History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 -18,000
2024-05-29 2024-05-27 0.226 18,000 +18,000 0.01% 4,068
2024-01-31 2024-01-29 0.091 0 -6,000
2024-01-23 2024-01-19 0.093 6,000 +6,000 0.00% 558
2023-12-22 2023-12-20 0.085 0 -24,000
2023-12-20 2023-12-18 0.217 24,000 -24,000 0.02% 5,208
2023-12-19 2023-12-15 0.216 48,000 +48,000 0.04% 10,368
2023-07-27 2023-07-25 0.358 0 -5,026
2023-07-25 2023-07-21 0.388 5,026 -15,077 0.00% 1,950
2023-07-12 2023-07-10 0.412 20,103 -10,051 0.02% 8,280
2023-07-05 2023-07-03 0.412 30,154 +30,154 0.03% 12,420
2022-11-30 2022-11-28 0.394 0 -5,026
2022-11-29 2022-11-25 0.394 5,026 -10,051 0.00% 1,980
2022-11-28 2022-11-24 0.382 15,077 +15,077 0.01% 5,760
2022-11-25 2022-11-23 0.400 0 -15,077
2022-11-24 2022-11-22 0.406 15,077 +15,077 0.01% 6,120
2022-01-28 2022-01-26 0.482 0 -1,910
2022-01-27 2022-01-25 0.402 1,910 -6,686 0.00% 768
2022-01-26 2022-01-24 0.377 8,596 -5,731 0.01% 3,240
2022-01-24 2022-01-20 0.402 14,327 +14,327 0.01% 5,760
2021-12-28 2021-12-22 1.843 0 -304,678
2021-12-23 2021-12-21 2.806 304,678 -4,775 0.30% 854,921
2021-12-22 2021-12-20 2.513 309,453 -416,425 0.30% 777,600
2021-12-20 2021-12-16 2.513 725,878 +81,184 0.70% 1,824,001
2021-12-16 2021-12-14 3.309 644,694 +644,694 0.63% 2,133,000
2021-12-08 2021-12-06 2.932 0 -548,229
2021-11-29 2021-11-25 0.896 548,229 +548,229 0.53% 491,344
2021-11-25 2021-11-23 0.833 0 -2,865
2021-11-24 2021-11-22 0.846 2,865 +2,865 0.00% 2,424
2020-06-30 2020-06-26 0.829 0 -2,865
2020-06-29 2020-06-24 0.783 2,865 -955 0.00% 2,244
2020-06-26 2020-06-23 0.821 3,820 -1,911 0.00% 3,136
2020-06-24 2020-06-22 0.733 5,731 +5,731 0.01% 4,200
2019-11-13 2019-11-11 0.884 0 -2,865
2019-11-07 2019-11-05 0.859 2,865 -9,551 0.00% 2,460
2019-10-31 2019-10-29 0.854 12,416 +2,865 0.01% 10,608
2019-07-19 2019-07-17 1.215 9,551 +9,551 0.01% 11,600
2019-02-12 2019-02-08 2.764 0 -2,865
2019-02-11 2019-02-04 2.764 2,865 -955 0.00% 7,919
2019-02-01 2019-01-30 2.848 3,820 -2,866 0.00% 10,879
2019-01-31 2019-01-29 2.722 6,686 +4,776 0.01% 18,201
2019-01-29 2019-01-25 2.764 1,910 -1,910 0.00% 5,279
2019-01-28 2019-01-24 2.890 3,820 -1,911 0.00% 11,039
2019-01-21 2019-01-17 2.890 5,731 +5,731 0.01% 16,561
2019-01-16 2019-01-14 2.722 0 -7,641
2019-01-14 2019-01-10 2.638 7,641 +7,641 0.01% 20,160
2019-01-10 2019-01-08 2.513 0 -3,820
2019-01-09 2019-01-07 2.471 3,820 +1,910 0.00% 9,439
2019-01-07 2019-01-03 2.513 1,910 +1,910 0.00% 4,799
2019-01-03 2018-12-31 2.680 0 -955
2019-01-02 2018-12-27 2.680 955 +955 0.00% 2,560
2018-12-17 2018-12-13 2.680 0 -22,922
2018-12-14 2018-12-12 2.638 22,922 +12,416 0.02% 60,479
2018-12-13 2018-12-11 2.429 10,506 +10,506 0.01% 25,520
2018-12-10 2018-12-06 2.262 0 -4,776
2018-12-07 2018-12-05 2.262 4,776 +4,776 0.00% 10,801
2018-12-03 2018-11-29 2.178 0 -4,776
2018-11-29 2018-11-27 2.178 4,776 -7,640 0.00% 10,401
2018-11-28 2018-11-26 2.136 12,416 -6,686 0.01% 26,519
2018-11-27 2018-11-23 2.094 19,102 +19,102 0.02% 40,000
2018-11-12 2018-11-08 2.052 0 -8,596
2018-11-09 2018-11-07 2.073 8,596 -4,775 0.01% 17,820
2018-11-05 2018-11-01 2.094 13,371 +8,595 0.01% 27,999
2018-11-02 2018-10-31 2.094 4,776 -4,775 0.00% 10,001
2018-11-01 2018-10-30 2.094 9,551 +9,551 0.01% 20,000
2018-10-31 2018-10-29 2.094 0 -8,596
2018-10-23 2018-10-19 2.136 8,596 +5,731 0.01% 18,360
2018-10-16 2018-10-12 2.178 2,865 +2,865 0.00% 6,239
2018-10-02 2018-09-27 2.094 0 -3,820
2018-09-28 2018-09-26 2.136 3,820 +3,820 0.00% 8,159
2018-09-14 2018-09-12 2.052 0 -955
2018-09-10 2018-09-06 1.947 955 +955 0.00% 1,860
2018-09-06 2018-09-04 2.052 0 -7,641
2018-09-03 2018-08-30 2.073 7,641 +7,641 0.01% 15,840
2018-08-31 2018-08-29 2.052 0 -8,596
2018-08-30 2018-08-28 2.052 8,596 -3,820 0.01% 17,640
2018-08-28 2018-08-24 2.052 12,416 -6,686 0.01% 25,479
2018-08-27 2018-08-23 2.031 19,102 +10,506 0.02% 38,800
2018-08-23 2018-08-21 2.052 8,596 -2,865 0.01% 17,640
2018-08-21 2018-08-17 2.073 11,461 +2,865 0.01% 23,760
2018-08-20 2018-08-16 2.073 8,596 +6,686 0.01% 17,820
2018-08-17 2018-08-15 2.178 1,910 +1,910 0.00% 4,160
2018-08-16 2018-08-14 2.303 0 -1,910
2018-08-14 2018-08-10 2.303 1,910 -2,866 0.00% 4,400
2018-08-13 2018-08-09 2.220 4,776 -955 0.00% 10,601
2018-08-08 2018-08-06 2.073 5,731 -1,910 0.01% 11,881
2018-08-07 2018-08-03 2.010 7,641 +7,641 0.01% 15,360
2018-08-06 2018-08-02 2.178 0 -8,596
2018-08-01 2018-07-30 2.262 8,596 +8,596 0.01% 19,440
2018-07-26 2018-07-24 2.262 0 -1,910
2018-07-25 2018-07-23 2.220 1,910 -7,641 0.00% 4,240
2018-07-24 2018-07-20 2.345 9,551 -955 0.01% 22,400
2018-07-20 2018-07-18 2.513 10,506 -1,910 0.01% 26,400
2018-07-12 2018-07-10 2.471 12,416 -4,776 0.01% 30,679
2018-07-05 2018-07-03 2.722 17,192 +5,731 0.02% 46,800
2018-07-04 2018-06-29 2.722 11,461 +11,461 0.01% 31,199
2018-07-03 2018-06-28 2.555 0 -4,776
2018-06-28 2018-06-26 2.638 4,776 +4,776 0.00% 12,601
2018-06-01 2018-05-30 3.434 0 -1,910
2018-05-16 2018-05-14 3.392 1,910 -955 0.00% 6,479
2018-05-10 2018-05-08 3.309 2,865 +1,910 0.00% 9,479
2018-05-04 2018-05-02 3.309 955 +955 0.00% 3,160
2018-04-11 2018-04-09 3.225 0 -2,865
2018-04-09 2018-04-04 3.225 2,865 +955 0.00% 9,239
2018-04-06 2018-04-03 3.267 1,910 +1,910 0.00% 6,239
2018-03-07 2018-03-05 3.309 0 -4,776
2018-03-06 2018-03-02 3.309 4,776 +4,776 0.00% 15,802
2018-02-09 2018-02-07 3.309 0 -2,865
2018-01-24 2018-01-22 3.392 2,865 -1,911 0.00% 9,719
2018-01-23 2018-01-19 3.518 4,776 -1,910 0.00% 16,802
2018-01-10 2018-01-08 3.099 6,686 +5,731 0.01% 20,721
2018-01-09 2018-01-05 3.099 955 +955 0.00% 2,960
2017-12-13 2017-12-11 3.099 0 -2,865
2017-11-28 2017-11-24 3.309 2,865 +955 0.00% 9,479
2017-11-15 2017-11-13 3.141 1,910 -955 0.00% 5,999
2017-11-14 2017-11-10 3.015 2,865 +2,865 0.00% 8,639
2017-08-15 2017-08-11 3.434 0 -955
2017-04-03 2017-03-30 3.183 955 -12,416 0.00% 3,040
2017-03-28 2017-03-24 3.141 13,371 -16,237 0.01% 41,999
2017-03-22 2017-03-20 3.392 29,608 +28,653 0.03% 100,439
2017-03-16 2017-03-14 3.350 955 -101,241 0.00% 3,200
2016-08-23 2016-08-19 4.272 102,196 +101,241 0.12% 436,560
2015-12-04 2015-12-02 5.151 955 -6,686 0.00% 4,919
2015-12-03 2015-12-01 5.319 7,641 -2,865 0.01% 40,641
2015-11-17 2015-11-13 6.156 10,506 +9,551 0.01% 64,679
2015-10-07 2015-10-05 5.109 955 +955 0.00% 4,879
2015-06-24 2015-06-22 11.643 0 -2,865
2015-06-17 2015-06-15 13.067 2,865 -3,821 0.00% 37,436
2015-06-16 2015-06-12 13.192 6,686 -2,865 0.01% 88,204
2015-06-15 2015-06-11 12.732 9,551 +5,731 0.01% 121,600
2015-06-09 2015-06-05 11.936 3,820 -4,776 0.00% 45,595
2015-05-22 2015-05-20 13.779 8,596 -1,910 0.01% 118,441
2015-05-21 2015-05-19 13.988 10,506 +1,910 0.01% 146,958
2015-04-21 2015-04-17 8.460 8,596 -10,506 0.01% 72,721
2015-04-16 2015-04-14 8.753 19,102 +10,506 0.02% 167,200
2015-04-15 2015-04-13 9.800 8,596 -6,686 0.01% 84,241
2015-04-14 2015-04-10 9.339 15,282 +3,821 0.02% 142,723
2015-03-19 2015-03-17 6.910 11,461 +2,865 0.01% 79,198
2015-02-04 2015-02-02 6.910 8,596 +1,910 0.01% 59,401
2015-02-03 2015-01-30 6.826 6,686 -596,938 0.01% 45,642
2015-02-02 2015-01-29 6.785 603,624 -189,111 0.70% 4,095,357
2015-01-27 2015-01-23 6.785 792,735 +2,866 0.92% 5,378,402
2015-01-21 2015-01-19 6.659 789,869 +1,910 0.92% 5,259,717
2015-01-20 2015-01-16 6.826 787,959 +1,910 0.92% 5,378,999
2015-01-09 2015-01-07 6.868 786,049 -955,102 0.91% 5,398,880
2015-01-07 2015-01-05 6.575 1,741,151 -955 2.03% 11,448,440
2015-01-05 2014-12-31 6.701 1,742,106 +835,714 2.03% 11,673,599
2014-12-29 2014-12-22 6.785 906,392 -238,775 1.05% 6,149,521
2014-12-23 2014-12-19 6.701 1,145,167 +955 1.33% 7,673,598
2014-12-22 2014-12-18 6.785 1,144,212 +955,102 1.33% 7,763,038
2014-11-27 2014-11-25 6.701 189,110 -596,939 0.22% 1,267,199
2014-11-26 2014-11-24 6.910 786,049 -477,551 0.91% 5,431,800
2014-11-21 2014-11-19 6.826 1,263,600 -415,469 1.47% 8,625,960
2014-11-20 2014-11-18 6.701 1,679,069 -474,686 1.95% 11,251,197
2014-11-19 2014-11-17 6.701 2,153,755 -716,327 2.51% 14,431,999
2014-11-18 2014-11-14 6.826 2,870,082 -363,894 3.34% 19,592,603
2014-11-07 2014-11-05 6.156 3,233,976 -1,910 3.76% 19,909,683
2014-11-06 2014-11-04 5.989 3,235,886 +34,384 3.76% 19,379,362
2014-11-03 2014-10-30 5.947 3,201,502 -286,531 3.72% 19,039,360
2014-10-31 2014-10-29 6.031 3,488,033 -692,449 4.06% 21,035,522
2014-10-28 2014-10-24 5.863 4,180,482 -955 4.86% 24,511,202
2014-10-23 2014-10-21 5.863 4,181,437 -47,755 4.86% 24,516,802
2014-10-22 2014-10-20 5.863 4,229,192 -310,408 4.92% 24,796,801
2014-10-17 2014-10-15 5.779 4,539,600 -1,910 5.28% 26,236,560
2014-10-14 2014-10-10 5.863 4,541,510 +4,533,869 5.28% 26,627,999
2014-10-13 2014-10-09 6.031 7,641 +2,865 0.01% 46,081
2014-10-10 2014-10-08 5.863 4,776 -23,877 0.01% 28,003
2014-10-09 2014-10-07 5.444 28,653 +23,877 0.04% 156,000
2014-10-06 2014-09-30 4.900 4,776 +2,866 0.01% 23,402
2014-09-03 2014-09-01 5.277 1,910 -47,755 0.00% 10,079
2014-08-18 2014-08-14 5.612 49,665 +47,755 0.07% 278,718
2014-08-15 2014-08-13 6.156 1,910 -76,408 0.00% 11,759
2014-08-14 2014-08-12 6.785 78,318 +4,775 0.11% 531,358
2014-08-12 2014-08-08 6.282 73,543 -23,877 0.10% 462,001
2014-08-11 2014-08-07 6.031 97,420 -12,417 0.14% 587,518
2014-08-08 2014-08-06 5.989 109,837 +14,327 0.15% 657,802
2014-08-07 2014-08-05 5.905 95,510 -24,833 0.13% 563,999
2014-08-06 2014-08-04 5.821 120,343 +28,653 0.17% 700,561
2014-08-05 2014-08-01 5.319 91,690 -11,461 0.13% 487,681
2014-08-04 2014-07-31 5.444 103,151 +36,294 0.14% 561,600
2014-08-01 2014-07-30 5.026 66,857 +41,069 0.09% 335,999
2014-07-31 2014-07-29 4.523 25,788 +16,237 0.04% 116,641
2014-07-23 2014-07-21 3.727 9,551 +3,820 0.01% 35,600
2014-06-18 2014-06-16 3.937 5,731 -955 0.01% 22,562
2014-06-16 2014-06-12 4.314 6,686 -14,326 0.01% 28,841
2014-06-13 2014-06-11 4.732 21,012 -35,339 0.03% 99,439
2014-06-12 2014-06-10 4.942 56,351 +49,665 0.08% 278,480
2014-06-11 2014-06-09 5.319 6,686 -72,587 0.01% 35,562
2014-06-10 2014-06-06 5.151 79,273 -835,715 0.11% 408,358
2014-06-09 2014-06-05 5.947 914,988 +1,910 1.28% 5,441,441
2014-06-05 2014-06-03 5.989 913,078 +173,829 1.27% 5,468,323
2014-06-03 2014-05-29 6.073 739,249 -21,967 1.03% 4,489,200
2014-05-29 2014-05-27 6.575 761,216 +19,102 1.06% 5,005,158
2014-05-28 2014-05-26 6.408 742,114 +1,910 1.04% 4,755,238
2014-05-21 2014-05-19 6.198 740,204 +310,408 1.03% 4,587,999
2014-05-19 2014-05-15 6.073 429,796 +429,796 0.60% 2,610,000
2014-05-07 2014-05-02 5.989 0 -6,686
2014-04-25 2014-04-23 6.743 6,686 -38,204 0.01% 45,082
2014-04-23 2014-04-17 7.120 44,890 +42,980 0.06% 319,601
2014-04-22 2014-04-16 6.994 1,910 -955 0.00% 13,359
2014-04-17 2014-04-15 7.078 2,865 -9,551 0.00% 20,278
2014-04-16 2014-04-14 7.203 12,416 +3,820 0.02% 89,438
2014-04-15 2014-04-11 7.832 8,596 +5,731 0.01% 67,321
2014-04-14 2014-04-10 7.455 2,865 -1,911 0.00% 21,358
2014-04-11 2014-04-09 7.120 4,776 +3,821 0.01% 34,003
2014-04-10 2014-04-08 7.371 955 +955 0.00% 7,039
2014-04-04 2014-04-02 7.957 0 -1,910
2014-04-03 2014-04-01 7.957 1,910 +1,910 0.00% 15,198
2014-03-25 2014-03-21 8.376 0 -42,024
2014-03-24 2014-03-20 8.292 42,024 +34,383 0.06% 348,476
2014-03-21 2014-03-19 8.125 7,641 -107,926 0.01% 62,081
2014-03-20 2014-03-18 8.167 115,567 +115,567 0.16% 943,797
2014-03-14 2014-03-12 7.622 0 -2,865
2014-03-05 2014-03-03 8.921 2,865 +955 0.00% 25,557
2014-03-04 2014-02-28 9.381 1,910 +1,910 0.00% 17,918
2014-02-28 2014-02-26 9.842 0 -3,820
2014-02-27 2014-02-25 9.716 3,820 +2,865 0.01% 37,116
2014-02-26 2014-02-24 9.968 955 +955 0.00% 9,519
2014-02-25 2014-02-21 9.926 0 -1,910
2014-02-24 2014-02-20 9.842 1,910 +1,910 0.00% 18,798
2014-02-20 2014-02-18 9.716 0 -15,282
2014-02-19 2014-02-17 9.758 15,282 +15,282 0.02% 149,124
2014-02-14 2014-02-12 8.962 0 -1,910
2014-02-13 2014-02-11 9.130 1,910 +1,910 0.00% 17,438
2014-02-12 2014-02-10 9.926 0 -52,531
2014-02-11 2014-02-07 8.879 52,531 +48,711 0.07% 466,403
2014-02-05 2014-01-30 8.502 3,820 +1,910 0.01% 32,477
2014-02-04 2014-01-28 8.921 1,910 +1,910 0.00% 17,038
2014-01-28 2014-01-24 9.256 0 -6,686
2014-01-24 2014-01-22 9.172 6,686 +1,910 0.01% 61,323
2014-01-23 2014-01-21 9.716 4,776 -3,820 0.01% 46,405
2014-01-22 2014-01-20 10.470 8,596 +7,641 0.01% 90,001
2014-01-21 2014-01-17 12.020 955 -50,621 0.00% 11,479
2014-01-20 2014-01-16 11.936 51,576 +42,980 0.07% 615,606
2014-01-17 2014-01-15 11.015 8,596 0.01% 94,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top