History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-13 | 2025-10-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-10 | 2025-10-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-09 | 2025-10-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-08 | 2025-10-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-06 | 2025-10-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-03 | 2025-09-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-10-02 | 2025-09-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-30 | 2025-09-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-29 | 2025-09-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-26 | 2025-09-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-25 | 2025-09-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-24 | 2025-09-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-23 | 2025-09-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-22 | 2025-09-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-19 | 2025-09-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-18 | 2025-09-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-17 | 2025-09-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-16 | 2025-09-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-15 | 2025-09-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-12 | 2025-09-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-11 | 2025-09-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-10 | 2025-09-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-09 | 2025-09-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-08 | 2025-09-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-05 | 2025-09-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-04 | 2025-09-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-03 | 2025-09-01 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-02 | 2025-08-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-09-01 | 2025-08-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-29 | 2025-08-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-28 | 2025-08-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-27 | 2025-08-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-26 | 2025-08-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-25 | 2025-08-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-22 | 2025-08-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-21 | 2025-08-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-20 | 2025-08-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-19 | 2025-08-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-18 | 2025-08-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-15 | 2025-08-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-14 | 2025-08-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-13 | 2025-08-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-12 | 2025-08-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-11 | 2025-08-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-08 | 2025-08-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-07 | 2025-08-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-06 | 2025-08-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-05 | 2025-08-01 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-04 | 2025-07-31 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-08-01 | 2025-07-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-31 | 2025-07-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-30 | 2025-07-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-29 | 2025-07-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-28 | 2025-07-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-25 | 2025-07-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-24 | 2025-07-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-23 | 2025-07-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-22 | 2025-07-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-21 | 2025-07-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-18 | 2025-07-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-17 | 2025-07-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-16 | 2025-07-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-15 | 2025-07-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-14 | 2025-07-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-11 | 2025-07-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-10 | 2025-07-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-09 | 2025-07-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-08 | 2025-07-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-07 | 2025-07-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-04 | 2025-07-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-03 | 2025-06-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-07-02 | 2025-06-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-30 | 2025-06-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-27 | 2025-06-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-26 | 2025-06-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-25 | 2025-06-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-24 | 2025-06-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-23 | 2025-06-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-20 | 2025-06-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-19 | 2025-06-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-18 | 2025-06-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-17 | 2025-06-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-16 | 2025-06-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-13 | 2025-06-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-12 | 2025-06-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-11 | 2025-06-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-10 | 2025-06-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-09 | 2025-06-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-06 | 2025-06-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-05 | 2025-06-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-04 | 2025-06-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-03 | 2025-05-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-06-02 | 2025-05-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-30 | 2025-05-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-29 | 2025-05-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-28 | 2025-05-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-27 | 2025-05-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-26 | 2025-05-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-23 | 2025-05-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-22 | 2025-05-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-21 | 2025-05-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-20 | 2025-05-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-19 | 2025-05-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-16 | 2025-05-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-15 | 2025-05-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-14 | 2025-05-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-13 | 2025-05-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-12 | 2025-05-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-09 | 2025-05-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-08 | 2025-05-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-07 | 2025-05-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-06 | 2025-04-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-05-02 | 2025-04-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-30 | 2025-04-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-29 | 2025-04-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-28 | 2025-04-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-25 | 2025-04-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-24 | 2025-04-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-23 | 2025-04-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-22 | 2025-04-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-17 | 2025-04-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-16 | 2025-04-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-15 | 2025-04-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-14 | 2025-04-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-11 | 2025-04-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-10 | 2025-04-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-09 | 2025-04-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-08 | 2025-04-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-07 | 2025-04-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-03 | 2025-04-01 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-02 | 2025-03-31 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-04-01 | 2025-03-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-31 | 2025-03-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-28 | 2025-03-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-27 | 2025-03-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-26 | 2025-03-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-25 | 2025-03-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-24 | 2025-03-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-21 | 2025-03-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-20 | 2025-03-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-19 | 2025-03-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-18 | 2025-03-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-17 | 2025-03-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-14 | 2025-03-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-13 | 2025-03-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-12 | 2025-03-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-11 | 2025-03-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-10 | 2025-03-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-07 | 2025-03-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-06 | 2025-03-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-05 | 2025-03-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-04 | 2025-02-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-03-03 | 2025-02-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-28 | 2025-02-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-27 | 2025-02-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-26 | 2025-02-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-25 | 2025-02-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-24 | 2025-02-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-21 | 2025-02-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-20 | 2025-02-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-19 | 2025-02-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-18 | 2025-02-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-17 | 2025-02-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-14 | 2025-02-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-13 | 2025-02-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-12 | 2025-02-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-11 | 2025-02-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-10 | 2025-02-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-07 | 2025-02-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-06 | 2025-02-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-05 | 2025-02-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-04 | 2025-01-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-02-03 | 2025-01-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-27 | 2025-01-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-24 | 2025-01-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-23 | 2025-01-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-22 | 2025-01-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-21 | 2025-01-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-20 | 2025-01-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-17 | 2025-01-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-16 | 2025-01-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-15 | 2025-01-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-14 | 2025-01-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-13 | 2025-01-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-10 | 2025-01-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-09 | 2025-01-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-08 | 2025-01-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-07 | 2025-01-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-06 | 2025-01-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-03 | 2024-12-31 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2025-01-02 | 2024-12-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-30 | 2024-12-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-27 | 2024-12-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-23 | 2024-12-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-20 | 2024-12-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-19 | 2024-12-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-18 | 2024-12-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-17 | 2024-12-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-16 | 2024-12-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-13 | 2024-12-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-12 | 2024-12-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-11 | 2024-12-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-10 | 2024-12-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-09 | 2024-12-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-06 | 2024-12-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-05 | 2024-12-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-04 | 2024-12-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-03 | 2024-11-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-12-02 | 2024-11-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-29 | 2024-11-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-28 | 2024-11-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-27 | 2024-11-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-26 | 2024-11-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-25 | 2024-11-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-22 | 2024-11-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-21 | 2024-11-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-20 | 2024-11-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-19 | 2024-11-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-18 | 2024-11-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-15 | 2024-11-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-14 | 2024-11-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-13 | 2024-11-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-12 | 2024-11-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-11 | 2024-11-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-08 | 2024-11-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-07 | 2024-11-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-06 | 2024-11-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-05 | 2024-11-01 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-04 | 2024-10-31 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-11-01 | 2024-10-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-31 | 2024-10-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-30 | 2024-10-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-29 | 2024-10-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-28 | 2024-10-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-25 | 2024-10-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-24 | 2024-10-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-23 | 2024-10-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-22 | 2024-10-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-21 | 2024-10-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-18 | 2024-10-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-17 | 2024-10-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-16 | 2024-10-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-15 | 2024-10-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-14 | 2024-10-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-10 | 2024-10-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-09 | 2024-10-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-08 | 2024-10-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-07 | 2024-10-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-04 | 2024-10-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-03 | 2024-09-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-10-02 | 2024-09-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-30 | 2024-09-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-27 | 2024-09-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-26 | 2024-09-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-25 | 2024-09-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-24 | 2024-09-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-23 | 2024-09-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-20 | 2024-09-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-19 | 2024-09-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-17 | 2024-09-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-16 | 2024-09-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-13 | 2024-09-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-12 | 2024-09-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-11 | 2024-09-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-10 | 2024-09-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-09 | 2024-09-04 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-05 | 2024-09-03 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-04 | 2024-09-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-03 | 2024-08-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-09-02 | 2024-08-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-30 | 2024-08-28 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-29 | 2024-08-27 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-28 | 2024-08-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-27 | 2024-08-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-26 | 2024-08-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-23 | 2024-08-21 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-22 | 2024-08-20 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-21 | 2024-08-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-20 | 2024-08-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-19 | 2024-08-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-16 | 2024-08-14 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-15 | 2024-08-13 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-14 | 2024-08-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-13 | 2024-08-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-12 | 2024-08-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-09 | 2024-08-07 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-08 | 2024-08-06 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-07 | 2024-08-05 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-06 | 2024-08-02 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-05 | 2024-08-01 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-02 | 2024-07-31 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-08-01 | 2024-07-30 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-31 | 2024-07-29 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-30 | 2024-07-26 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-29 | 2024-07-25 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-26 | 2024-07-24 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-25 | 2024-07-23 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-24 | 2024-07-22 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-23 | 2024-07-19 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-22 | 2024-07-18 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-19 | 2024-07-17 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-18 | 2024-07-16 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-17 | 2024-07-15 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-16 | 2024-07-12 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-15 | 2024-07-11 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-12 | 2024-07-10 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-11 | 2024-07-09 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-10 | 2024-07-08 | 0.188 | 298,000 | +0 | 0.24% | 56,024 |
| 2024-07-09 | 2024-07-05 | 0.197 | 298,000 | +0 | 0.24% | 58,706 |
| 2024-07-08 | 2024-07-04 | 0.197 | 298,000 | +0 | 0.24% | 58,706 |
| 2024-07-05 | 2024-07-03 | 0.197 | 298,000 | +0 | 0.24% | 58,706 |
| 2024-07-04 | 2024-07-02 | 0.197 | 298,000 | +0 | 0.24% | 58,706 |
| 2024-07-03 | 2024-06-28 | 0.197 | 298,000 | +0 | 0.24% | 58,706 |
| 2024-07-02 | 2024-06-27 | 0.187 | 298,000 | +0 | 0.24% | 55,726 |
| 2024-06-28 | 2024-06-26 | 0.187 | 298,000 | +0 | 0.24% | 55,726 |
| 2024-06-27 | 2024-06-25 | 0.187 | 298,000 | +0 | 0.24% | 55,726 |
| 2024-06-26 | 2024-06-24 | 0.187 | 298,000 | +0 | 0.24% | 55,726 |
| 2024-06-25 | 2024-06-21 | 0.187 | 298,000 | +0 | 0.24% | 55,726 |
| 2024-06-24 | 2024-06-20 | 0.189 | 298,000 | +0 | 0.24% | 56,322 |
| 2024-06-21 | 2024-06-19 | 0.189 | 298,000 | +0 | 0.24% | 56,322 |
| 2024-06-20 | 2024-06-18 | 0.183 | 298,000 | +0 | 0.24% | 54,534 |
| 2024-06-19 | 2024-06-17 | 0.199 | 298,000 | +0 | 0.24% | 59,302 |
| 2024-06-18 | 2024-06-14 | 0.199 | 298,000 | +0 | 0.24% | 59,302 |
| 2024-06-17 | 2024-06-13 | 0.184 | 298,000 | +0 | 0.24% | 54,832 |
| 2024-06-14 | 2024-06-12 | 0.196 | 298,000 | +0 | 0.24% | 58,408 |
| 2024-06-13 | 2024-06-11 | 0.196 | 298,000 | +0 | 0.24% | 58,408 |
| 2024-06-12 | 2024-06-07 | 0.211 | 298,000 | +0 | 0.24% | 62,878 |
| 2024-06-11 | 2024-06-06 | 0.211 | 298,000 | +0 | 0.24% | 62,878 |
| 2024-06-07 | 2024-06-05 | 0.211 | 298,000 | +0 | 0.24% | 62,878 |
| 2024-06-06 | 2024-06-04 | 0.230 | 298,000 | +0 | 0.24% | 68,540 |
| 2024-06-05 | 2024-06-03 | 0.213 | 298,000 | +0 | 0.24% | 63,474 |
| 2024-06-04 | 2024-05-31 | 0.214 | 298,000 | +0 | 0.24% | 63,772 |
| 2024-06-03 | 2024-05-30 | 0.201 | 298,000 | +0 | 0.24% | 59,898 |
| 2024-05-31 | 2024-05-29 | 0.201 | 298,000 | +0 | 0.24% | 59,898 |
| 2024-05-30 | 2024-05-28 | 0.204 | 298,000 | +0 | 0.24% | 60,792 |
| 2024-05-29 | 2024-05-27 | 0.226 | 298,000 | +0 | 0.24% | 67,348 |
| 2024-05-28 | 2024-05-24 | 0.350 | 298,000 | +0 | 0.24% | 104,300 |
| 2024-05-27 | 2024-05-23 | 0.248 | 298,000 | +0 | 0.24% | 73,904 |
| 2024-05-24 | 2024-05-22 | 0.237 | 298,000 | +0 | 0.24% | 70,626 |
| 2024-05-23 | 2024-05-21 | 0.153 | 298,000 | +0 | 0.24% | 45,594 |
| 2024-05-22 | 2024-05-20 | 0.129 | 298,000 | +0 | 0.24% | 38,442 |
| 2024-05-21 | 2024-05-17 | 0.114 | 298,000 | +0 | 0.24% | 33,972 |
| 2024-05-20 | 2024-05-16 | 0.113 | 298,000 | +0 | 0.24% | 33,674 |
| 2024-05-17 | 2024-05-14 | 0.130 | 298,000 | +0 | 0.24% | 38,740 |
| 2024-05-16 | 2024-05-13 | 0.130 | 298,000 | +0 | 0.24% | 38,740 |
| 2024-05-14 | 2024-05-10 | 0.118 | 298,000 | +0 | 0.24% | 35,164 |
| 2024-05-13 | 2024-05-09 | 0.118 | 298,000 | +0 | 0.24% | 35,164 |
| 2024-05-10 | 2024-05-08 | 0.114 | 298,000 | +0 | 0.24% | 33,972 |
| 2024-05-09 | 2024-05-07 | 0.105 | 298,000 | +0 | 0.24% | 31,290 |
| 2024-05-08 | 2024-05-06 | 0.112 | 298,000 | +0 | 0.24% | 33,376 |
| 2024-05-07 | 2024-05-03 | 0.105 | 298,000 | +0 | 0.24% | 31,290 |
| 2024-05-06 | 2024-05-02 | 0.102 | 298,000 | +0 | 0.24% | 30,396 |
| 2024-05-03 | 2024-04-30 | 0.102 | 298,000 | +0 | 0.24% | 30,396 |
| 2024-05-02 | 2024-04-29 | 0.102 | 298,000 | +0 | 0.24% | 30,396 |
| 2024-04-30 | 2024-04-26 | 0.105 | 298,000 | +0 | 0.24% | 31,290 |
| 2024-04-29 | 2024-04-25 | 0.099 | 298,000 | +0 | 0.24% | 29,502 |
| 2024-04-26 | 2024-04-24 | 0.090 | 298,000 | +0 | 0.24% | 26,820 |
| 2024-04-25 | 2024-04-23 | 0.090 | 298,000 | +0 | 0.24% | 26,820 |
| 2024-04-24 | 2024-04-22 | 0.100 | 298,000 | +0 | 0.24% | 29,800 |
| 2024-04-23 | 2024-04-19 | 0.100 | 298,000 | +0 | 0.24% | 29,800 |
| 2024-04-22 | 2024-04-18 | 0.100 | 298,000 | +0 | 0.24% | 29,800 |
| 2024-04-19 | 2024-04-17 | 0.100 | 298,000 | +0 | 0.24% | 29,800 |
| 2024-04-18 | 2024-04-16 | 0.100 | 298,000 | +0 | 0.24% | 29,800 |
| 2024-04-17 | 2024-04-15 | 0.088 | 298,000 | +0 | 0.24% | 26,224 |
| 2024-04-16 | 2024-04-12 | 0.088 | 298,000 | +0 | 0.24% | 26,224 |
| 2024-04-15 | 2024-04-11 | 0.087 | 298,000 | +0 | 0.24% | 25,926 |
| 2024-04-12 | 2024-04-10 | 0.086 | 298,000 | +0 | 0.24% | 25,628 |
| 2024-04-11 | 2024-04-09 | 0.087 | 298,000 | +0 | 0.24% | 25,926 |
| 2024-04-10 | 2024-04-08 | 0.092 | 298,000 | +0 | 0.24% | 27,416 |
| 2024-04-09 | 2024-04-05 | 0.092 | 298,000 | +0 | 0.24% | 27,416 |
| 2024-04-08 | 2024-04-03 | 0.082 | 298,000 | +0 | 0.24% | 24,436 |
| 2024-04-05 | 2024-04-02 | 0.080 | 298,000 | +0 | 0.24% | 23,840 |
| 2024-04-03 | 2024-03-28 | 0.088 | 298,000 | +0 | 0.24% | 26,224 |
| 2024-04-02 | 2024-03-27 | 0.090 | 298,000 | +0 | 0.24% | 26,820 |
| 2024-03-28 | 2024-03-26 | 0.091 | 298,000 | +0 | 0.24% | 27,118 |
| 2024-03-27 | 2024-03-25 | 0.075 | 298,000 | +0 | 0.24% | 22,350 |
| 2024-03-26 | 2024-03-22 | 0.111 | 298,000 | +0 | 0.24% | 33,078 |
| 2024-03-25 | 2024-03-21 | 0.097 | 298,000 | +0 | 0.24% | 28,906 |
| 2024-03-22 | 2024-03-20 | 0.096 | 298,000 | +0 | 0.24% | 28,608 |
| 2024-03-21 | 2024-03-19 | 0.108 | 298,000 | +0 | 0.24% | 32,184 |
| 2024-03-20 | 2024-03-18 | 0.118 | 298,000 | +0 | 0.24% | 35,164 |
| 2024-03-19 | 2024-03-15 | 0.114 | 298,000 | +0 | 0.24% | 33,972 |
| 2024-03-18 | 2024-03-14 | 0.096 | 298,000 | +0 | 0.24% | 28,608 |
| 2024-03-15 | 2024-03-13 | 0.094 | 298,000 | +0 | 0.24% | 28,012 |
| 2024-03-14 | 2024-03-12 | 0.099 | 298,000 | +0 | 0.24% | 29,502 |
| 2024-03-13 | 2024-03-11 | 0.100 | 298,000 | +0 | 0.24% | 29,800 |
| 2024-03-12 | 2024-03-08 | 0.099 | 298,000 | +0 | 0.24% | 29,502 |
| 2024-03-11 | 2024-03-07 | 0.099 | 298,000 | +0 | 0.24% | 29,502 |
| 2024-03-08 | 2024-03-06 | 0.099 | 298,000 | +0 | 0.24% | 29,502 |
| 2024-03-07 | 2024-03-05 | 0.099 | 298,000 | +0 | 0.24% | 29,502 |
| 2024-03-06 | 2024-03-04 | 0.097 | 298,000 | +0 | 0.24% | 28,906 |
| 2024-03-05 | 2024-03-01 | 0.097 | 298,000 | +0 | 0.24% | 28,906 |
| 2024-03-04 | 2024-02-29 | 0.097 | 298,000 | +0 | 0.24% | 28,906 |
| 2024-03-01 | 2024-02-28 | 0.098 | 298,000 | +0 | 0.24% | 29,204 |
| 2024-02-29 | 2024-02-27 | 0.102 | 298,000 | +0 | 0.24% | 30,396 |
| 2024-02-28 | 2024-02-26 | 0.105 | 298,000 | +0 | 0.24% | 31,290 |
| 2024-02-27 | 2024-02-23 | 0.108 | 298,000 | +0 | 0.24% | 32,184 |
| 2024-02-26 | 2024-02-22 | 0.102 | 298,000 | +0 | 0.24% | 30,396 |
| 2024-02-23 | 2024-02-21 | 0.091 | 298,000 | +0 | 0.24% | 27,118 |
| 2024-02-22 | 2024-02-20 | 0.086 | 298,000 | +0 | 0.24% | 25,628 |
| 2024-02-21 | 2024-02-19 | 0.084 | 298,000 | -210,000 | 0.24% | 25,032 |
| 2024-01-02 | 2023-12-28 | 0.069 | 508,000 | +66,000 | 0.41% | 35,052 |
| 2023-12-22 | 2023-12-20 | 0.085 | 442,000 | +210,000 | 0.36% | 37,570 |
| 2023-11-03 | 2023-11-01 | 0.185 | 232,000 | -6,000 | 0.19% | 42,920 |
| 2023-09-13 | 2023-09-11 | 0.279 | 238,000 | +6,000 | 0.19% | 66,489 |
| 2023-09-12 | 2023-09-07 | 0.284 | 232,000 | +37,675 | 0.19% | 65,921 |
| 2023-05-29 | 2023-05-24 | 0.328 | 194,325 | -5,025 | 0.19% | 63,800 |
| 2023-05-24 | 2023-05-22 | 0.298 | 199,350 | -10,052 | 0.19% | 59,500 |
| 2023-05-16 | 2023-05-12 | 0.316 | 209,402 | +10,052 | 0.20% | 66,250 |
| 2023-03-02 | 2023-02-28 | 0.226 | 199,350 | +5,025 | 0.19% | 44,982 |
| 2022-10-11 | 2022-10-07 | 0.272 | 194,325 | -82,655 | 0.22% | 52,900 |
| 2022-08-11 | 2022-08-09 | 0.318 | 276,980 | -47,755 | 0.22% | 88,160 |
| 2022-04-27 | 2022-04-25 | 0.419 | 324,735 | -122,253 | 0.31% | 136,000 |
| 2022-01-04 | 2021-12-31 | 0.503 | 446,988 | -145,175 | 0.43% | 224,640 |
| 2021-12-30 | 2021-12-28 | 0.427 | 592,163 | +1,910 | 0.57% | 252,960 |
| 2021-12-29 | 2021-12-24 | 0.482 | 590,253 | +282,710 | 0.57% | 284,280 |
| 2021-12-28 | 2021-12-22 | 1.843 | 307,543 | +286,531 | 0.30% | 566,720 |
| 2021-12-10 | 2021-12-08 | 3.015 | 21,012 | -955 | 0.02% | 63,359 |
| 2021-12-09 | 2021-12-07 | 3.141 | 21,967 | +955 | 0.02% | 68,999 |
| 2021-12-08 | 2021-12-06 | 2.932 | 21,012 | -2,866 | 0.02% | 61,599 |
| 2019-06-12 | 2019-06-10 | 1.298 | 23,878 | -1,910 | 0.02% | 31,001 |
| 2019-06-03 | 2019-05-30 | 1.068 | 25,788 | +2,866 | 0.03% | 27,540 |
| 2019-03-25 | 2019-03-21 | 2.848 | 22,922 | -1,911 | 0.02% | 65,279 |
| 2019-01-07 | 2019-01-03 | 2.513 | 24,833 | -11,461 | 0.02% | 62,401 |
| 2018-11-08 | 2018-11-06 | 2.094 | 36,294 | -7,641 | 0.04% | 76,000 |
| 2018-10-30 | 2018-10-26 | 2.031 | 43,935 | +7,641 | 0.04% | 89,241 |
| 2018-10-22 | 2018-10-18 | 2.136 | 36,294 | -5,730 | 0.04% | 77,520 |
| 2018-10-19 | 2018-10-16 | 2.136 | 42,024 | -1,911 | 0.04% | 89,759 |
| 2018-10-18 | 2018-10-15 | 2.136 | 43,935 | +7,641 | 0.04% | 93,841 |
| 2018-10-16 | 2018-10-12 | 2.178 | 36,294 | -7,641 | 0.04% | 79,040 |
| 2018-07-27 | 2018-07-25 | 2.178 | 43,935 | -1,910 | 0.04% | 95,681 |
| 2018-07-20 | 2018-07-18 | 2.513 | 45,845 | +7,641 | 0.04% | 115,200 |
| 2018-07-09 | 2018-07-05 | 2.555 | 38,204 | +1,910 | 0.04% | 97,600 |
| 2017-09-25 | 2017-09-21 | 3.560 | 36,294 | -955 | 0.04% | 129,200 |
| 2017-04-24 | 2017-04-20 | 3.141 | 37,249 | -2,865 | 0.04% | 117,000 |
| 2017-04-03 | 2017-03-30 | 3.183 | 40,114 | +5,730 | 0.04% | 127,679 |
| 2017-02-09 | 2017-02-07 | 3.560 | 34,384 | +5,731 | 0.04% | 122,401 |
| 2017-02-03 | 2017-02-01 | 3.560 | 28,653 | -17,192 | 0.03% | 102,000 |
| 2017-02-01 | 2017-01-25 | 3.434 | 45,845 | +4,776 | 0.05% | 157,440 |
| 2017-01-11 | 2017-01-09 | 3.183 | 41,069 | +16,236 | 0.05% | 130,719 |
| 2017-01-10 | 2017-01-06 | 3.267 | 24,833 | +1,911 | 0.03% | 81,121 |
| 2016-12-07 | 2016-12-05 | 3.644 | 22,922 | +955 | 0.03% | 83,518 |
| 2016-11-21 | 2016-11-17 | 3.979 | 21,967 | +4,775 | 0.02% | 87,399 |
| 2016-11-17 | 2016-11-15 | 4.021 | 17,192 | +2,865 | 0.02% | 69,121 |
| 2016-10-05 | 2016-10-03 | 4.397 | 14,327 | -955 | 0.02% | 63,002 |
| 2016-10-03 | 2016-09-29 | 4.397 | 15,282 | -955 | 0.02% | 67,202 |
| 2016-09-13 | 2016-09-09 | 4.607 | 16,237 | +955 | 0.02% | 74,801 |
| 2016-09-07 | 2016-09-05 | 4.146 | 15,282 | -1,910 | 0.02% | 63,362 |
| 2016-09-02 | 2016-08-31 | 4.188 | 17,192 | +2,865 | 0.02% | 72,001 |
| 2016-07-14 | 2016-07-12 | 4.146 | 14,327 | -1,910 | 0.02% | 59,402 |
| 2015-08-19 | 2015-08-17 | 6.533 | 16,237 | +1,910 | 0.02% | 106,082 |
| 2015-07-10 | 2015-07-08 | 5.444 | 14,327 | -3,820 | 0.02% | 78,003 |
| 2015-06-29 | 2015-06-25 | 12.103 | 18,147 | +955 | 0.02% | 219,641 |
| 2015-06-22 | 2015-06-18 | 11.894 | 17,192 | +3,821 | 0.02% | 204,482 |
| 2015-06-16 | 2015-06-12 | 13.192 | 13,371 | -956 | 0.02% | 176,394 |
| 2015-06-15 | 2015-06-11 | 12.732 | 14,327 | -955 | 0.02% | 182,406 |
| 2015-06-11 | 2015-06-09 | 11.350 | 15,282 | +4,776 | 0.02% | 173,444 |
| 2015-06-10 | 2015-06-08 | 12.606 | 10,506 | -955 | 0.01% | 132,438 |
| 2015-06-03 | 2015-06-01 | 12.732 | 11,461 | +955 | 0.01% | 145,917 |
| 2015-06-02 | 2015-05-29 | 12.815 | 10,506 | -955 | 0.01% | 134,638 |
| 2015-05-29 | 2015-05-27 | 13.318 | 11,461 | +955 | 0.01% | 152,637 |
| 2015-05-28 | 2015-05-26 | 13.402 | 10,506 | +955 | 0.01% | 140,798 |
| 2015-05-27 | 2015-05-22 | 13.360 | 9,551 | +2,865 | 0.01% | 127,600 |
| 2015-05-26 | 2015-05-21 | 12.983 | 6,686 | +1,910 | 0.01% | 86,804 |
| 2015-05-21 | 2015-05-19 | 13.988 | 4,776 | -1,910 | 0.01% | 66,807 |
| 2015-05-20 | 2015-05-18 | 13.150 | 6,686 | +2,866 | 0.01% | 87,924 |
| 2015-05-19 | 2015-05-15 | 12.564 | 3,820 | +955 | 0.00% | 47,995 |
| 2015-05-18 | 2015-05-14 | 12.313 | 2,865 | -955 | 0.00% | 35,276 |
| 2015-05-11 | 2015-05-07 | 9.381 | 3,820 | -2,866 | 0.00% | 35,836 |
| 2015-05-04 | 2015-04-29 | 11.559 | 6,686 | -11,461 | 0.01% | 77,283 |
| 2015-04-30 | 2015-04-28 | 9.172 | 18,147 | -1,910 | 0.02% | 166,441 |
| 2015-04-29 | 2015-04-27 | 9.046 | 20,057 | +955 | 0.02% | 181,439 |
| 2015-04-17 | 2015-04-15 | 8.627 | 19,102 | +10,506 | 0.02% | 164,800 |
| 2015-04-14 | 2015-04-10 | 9.339 | 8,596 | -5,731 | 0.01% | 80,281 |
| 2015-04-01 | 2015-03-30 | 6.868 | 14,327 | -2,865 | 0.02% | 98,403 |
| 2015-01-20 | 2015-01-16 | 6.826 | 17,192 | -2,865 | 0.02% | 117,361 |
| 2015-01-05 | 2014-12-31 | 6.701 | 20,057 | -4,776 | 0.02% | 134,399 |
| 2014-12-23 | 2014-12-19 | 6.701 | 24,833 | -955 | 0.03% | 166,402 |
| 2014-12-22 | 2014-12-18 | 6.785 | 25,788 | +955 | 0.03% | 174,962 |
| 2014-12-17 | 2014-12-15 | 6.659 | 24,833 | -1,910 | 0.03% | 165,362 |
| 2014-12-12 | 2014-12-10 | 7.203 | 26,743 | -1,910 | 0.03% | 192,641 |
| 2014-12-11 | 2014-12-09 | 7.287 | 28,653 | +4,775 | 0.03% | 208,800 |
| 2014-12-08 | 2014-12-04 | 6.952 | 23,878 | -1,910 | 0.03% | 166,003 |
| 2014-12-02 | 2014-11-28 | 6.575 | 25,788 | +2,866 | 0.03% | 169,562 |
| 2014-11-28 | 2014-11-26 | 6.743 | 22,922 | -1,911 | 0.03% | 154,557 |
| 2014-11-26 | 2014-11-24 | 6.910 | 24,833 | -2,865 | 0.03% | 171,602 |
| 2014-11-20 | 2014-11-18 | 6.701 | 27,698 | -1,910 | 0.03% | 185,600 |
| 2014-11-17 | 2014-11-13 | 6.491 | 29,608 | -1,910 | 0.03% | 192,199 |
| 2014-11-14 | 2014-11-12 | 6.701 | 31,518 | +1,910 | 0.04% | 211,198 |
| 2014-11-12 | 2014-11-10 | 6.659 | 29,608 | +2,865 | 0.03% | 197,159 |
| 2014-11-11 | 2014-11-07 | 6.450 | 26,743 | -9,551 | 0.03% | 172,481 |
| 2014-11-10 | 2014-11-06 | 6.408 | 36,294 | -2,865 | 0.04% | 232,561 |
| 2014-11-06 | 2014-11-04 | 5.989 | 39,159 | -1,910 | 0.05% | 234,519 |
| 2014-11-04 | 2014-10-31 | 5.779 | 41,069 | -955 | 0.05% | 237,358 |
| 2014-10-17 | 2014-10-15 | 5.779 | 42,024 | -19,103 | 0.05% | 242,877 |
| 2014-10-15 | 2014-10-13 | 5.863 | 61,127 | +3,821 | 0.07% | 358,403 |
| 2014-10-13 | 2014-10-09 | 6.031 | 57,306 | -11,461 | 0.08% | 345,599 |
| 2014-10-10 | 2014-10-08 | 5.863 | 68,767 | -9,551 | 0.10% | 403,198 |
| 2014-10-09 | 2014-10-07 | 5.444 | 78,318 | -2,866 | 0.11% | 426,398 |
| 2014-09-30 | 2014-09-26 | 5.109 | 81,184 | -1,910 | 0.11% | 414,802 |
| 2014-09-24 | 2014-09-22 | 4.942 | 83,094 | +2,865 | 0.12% | 410,641 |
| 2014-09-17 | 2014-09-15 | 4.942 | 80,229 | +1,911 | 0.11% | 396,482 |
| 2014-09-16 | 2014-09-12 | 5.068 | 78,318 | -955 | 0.11% | 396,878 |
| 2014-09-05 | 2014-09-03 | 5.486 | 79,273 | -5,731 | 0.11% | 434,917 |
| 2014-09-04 | 2014-09-02 | 5.486 | 85,004 | -1,910 | 0.12% | 466,360 |
| 2014-09-03 | 2014-09-01 | 5.277 | 86,914 | -7,641 | 0.12% | 458,638 |
| 2014-09-02 | 2014-08-29 | 4.984 | 94,555 | -5,731 | 0.13% | 471,239 |
| 2014-08-28 | 2014-08-26 | 5.151 | 100,286 | -955 | 0.14% | 516,601 |
| 2014-08-27 | 2014-08-25 | 4.942 | 101,241 | +28,653 | 0.14% | 500,321 |
| 2014-08-25 | 2014-08-21 | 5.612 | 72,588 | +4,776 | 0.10% | 407,361 |
| 2014-08-22 | 2014-08-20 | 5.821 | 67,812 | -955 | 0.09% | 394,759 |
| 2014-08-21 | 2014-08-19 | 5.821 | 68,767 | -11,462 | 0.10% | 400,318 |
| 2014-08-20 | 2014-08-18 | 5.570 | 80,229 | +9,551 | 0.11% | 446,882 |
| 2014-08-19 | 2014-08-15 | 5.528 | 70,678 | -33,428 | 0.10% | 390,722 |
| 2014-08-18 | 2014-08-14 | 5.612 | 104,106 | +9,551 | 0.15% | 584,239 |
| 2014-08-15 | 2014-08-13 | 6.156 | 94,555 | +15,282 | 0.13% | 582,119 |
| 2014-08-14 | 2014-08-12 | 6.785 | 79,273 | +2,865 | 0.11% | 537,837 |
| 2014-08-13 | 2014-08-11 | 6.491 | 76,408 | -4,776 | 0.11% | 495,999 |
| 2014-08-12 | 2014-08-08 | 6.282 | 81,184 | -11,461 | 0.11% | 510,002 |
| 2014-08-11 | 2014-08-07 | 6.031 | 92,645 | +7,641 | 0.13% | 558,721 |
| 2014-08-07 | 2014-08-05 | 5.905 | 85,004 | -2,865 | 0.12% | 501,960 |
| 2014-08-06 | 2014-08-04 | 5.821 | 87,869 | -9,551 | 0.12% | 511,518 |
| 2014-08-05 | 2014-08-01 | 5.319 | 97,420 | +2,865 | 0.14% | 518,158 |
| 2014-08-04 | 2014-07-31 | 5.444 | 94,555 | -18,147 | 0.13% | 514,799 |
| 2014-08-01 | 2014-07-30 | 5.026 | 112,702 | -35,339 | 0.16% | 566,400 |
| 2014-07-31 | 2014-07-29 | 4.523 | 148,041 | +20,057 | 0.21% | 669,601 |
| 2014-07-30 | 2014-07-28 | 3.979 | 127,984 | +2,866 | 0.18% | 509,201 |
| 2014-07-28 | 2014-07-24 | 3.937 | 125,118 | +4,775 | 0.17% | 492,559 |
| 2014-07-17 | 2014-07-15 | 3.644 | 120,343 | -2,865 | 0.17% | 438,481 |
| 2014-07-16 | 2014-07-14 | 3.685 | 123,208 | +35,339 | 0.17% | 454,079 |
| 2014-07-14 | 2014-07-10 | 3.769 | 87,869 | -955 | 0.12% | 331,199 |
| 2014-07-11 | 2014-07-09 | 3.811 | 88,824 | -2,866 | 0.12% | 338,518 |
| 2014-07-10 | 2014-07-08 | 3.811 | 91,690 | -1,910 | 0.13% | 349,441 |
| 2014-07-07 | 2014-07-03 | 3.895 | 93,600 | +2,865 | 0.13% | 364,560 |
| 2014-07-04 | 2014-07-02 | 3.811 | 90,735 | +4,776 | 0.13% | 345,801 |
| 2014-06-25 | 2014-06-23 | 3.769 | 85,959 | -1,910 | 0.12% | 323,999 |
| 2014-06-24 | 2014-06-20 | 3.811 | 87,869 | -23,878 | 0.12% | 334,879 |
| 2014-06-19 | 2014-06-17 | 4.062 | 111,747 | +5,731 | 0.16% | 453,960 |
| 2014-06-18 | 2014-06-16 | 3.937 | 106,016 | +9,551 | 0.15% | 417,359 |
| 2014-06-17 | 2014-06-13 | 4.146 | 96,465 | -6,686 | 0.13% | 399,959 |
| 2014-06-16 | 2014-06-12 | 4.314 | 103,151 | +10,506 | 0.14% | 444,960 |
| 2014-06-13 | 2014-06-11 | 4.732 | 92,645 | +7,641 | 0.13% | 438,440 |
| 2014-06-12 | 2014-06-10 | 4.942 | 85,004 | +55,396 | 0.12% | 420,080 |
| 2014-06-10 | 2014-06-06 | 5.151 | 29,608 | +6,686 | 0.04% | 152,519 |
| 2014-06-05 | 2014-06-03 | 5.989 | 22,922 | -2,866 | 0.03% | 137,277 |
| 2014-05-22 | 2014-05-20 | 6.324 | 25,788 | -14,326 | 0.04% | 163,082 |
| 2014-05-21 | 2014-05-19 | 6.198 | 40,114 | +14,326 | 0.06% | 248,638 |
| 2014-05-20 | 2014-05-16 | 6.491 | 25,788 | -2,865 | 0.04% | 167,402 |
| 2014-05-19 | 2014-05-15 | 6.073 | 28,653 | -6,686 | 0.04% | 174,000 |
| 2014-05-13 | 2014-05-09 | 5.612 | 35,339 | +955 | 0.05% | 198,321 |
| 2014-05-12 | 2014-05-08 | 5.444 | 34,384 | -1,910 | 0.05% | 187,202 |
| 2014-05-02 | 2014-04-29 | 5.277 | 36,294 | -1,910 | 0.05% | 191,521 |
| 2014-04-25 | 2014-04-23 | 6.743 | 38,204 | -2,865 | 0.05% | 257,599 |
| 2014-04-24 | 2014-04-22 | 6.826 | 41,069 | +1,910 | 0.06% | 280,357 |
| 2014-04-23 | 2014-04-17 | 7.120 | 39,159 | +3,820 | 0.05% | 278,799 |
| 2014-04-17 | 2014-04-15 | 7.078 | 35,339 | +1,910 | 0.05% | 250,122 |
| 2014-04-16 | 2014-04-14 | 7.203 | 33,429 | +2,866 | 0.05% | 240,803 |
| 2014-04-15 | 2014-04-11 | 7.832 | 30,563 | +15,281 | 0.04% | 239,358 |
| 2014-03-31 | 2014-03-27 | 7.580 | 15,282 | -955 | 0.02% | 115,843 |
| 2014-03-26 | 2014-03-24 | 7.999 | 16,237 | -5,730 | 0.02% | 129,882 |
| 2014-03-25 | 2014-03-21 | 8.376 | 21,967 | -1,911 | 0.03% | 183,997 |
| 2014-03-24 | 2014-03-20 | 8.292 | 23,878 | +1,911 | 0.03% | 198,004 |
| 2014-03-21 | 2014-03-19 | 8.125 | 21,967 | +955 | 0.03% | 178,477 |
| 2014-03-17 | 2014-03-13 | 7.957 | 21,012 | +4,775 | 0.03% | 167,198 |
| 2014-03-13 | 2014-03-11 | 8.250 | 16,237 | +2,866 | 0.02% | 133,962 |
| 2014-03-12 | 2014-03-10 | 7.915 | 13,371 | -2,866 | 0.02% | 105,837 |
| 2014-03-07 | 2014-03-05 | 8.962 | 16,237 | +1,910 | 0.02% | 145,522 |
| 2014-03-05 | 2014-03-03 | 8.921 | 14,327 | +2,866 | 0.02% | 127,804 |
| 2014-02-27 | 2014-02-25 | 9.716 | 11,461 | -1,910 | 0.02% | 111,358 |
| 2014-02-26 | 2014-02-24 | 9.968 | 13,371 | +3,820 | 0.02% | 133,276 |
| 2014-02-19 | 2014-02-17 | 9.758 | 9,551 | -1,910 | 0.01% | 93,200 |
| 2014-02-14 | 2014-02-12 | 8.962 | 11,461 | +1,910 | 0.02% | 102,718 |
| 2014-02-13 | 2014-02-11 | 9.130 | 9,551 | -955 | 0.01% | 87,200 |
| 2014-02-12 | 2014-02-10 | 9.926 | 10,506 | -955 | 0.01% | 104,279 |
| 2014-02-10 | 2014-02-06 | 8.753 | 11,461 | -7,641 | 0.02% | 100,318 |
| 2014-02-05 | 2014-01-30 | 8.502 | 19,102 | -4,776 | 0.03% | 162,400 |
| 2014-02-04 | 2014-01-28 | 8.921 | 23,878 | +4,776 | 0.03% | 213,004 |
| 2014-01-28 | 2014-01-24 | 9.256 | 19,102 | -2,865 | 0.03% | 176,800 |
| 2014-01-27 | 2014-01-23 | 8.585 | 21,967 | +2,865 | 0.03% | 188,597 |
| 2014-01-24 | 2014-01-22 | 9.172 | 19,102 | -2,865 | 0.03% | 175,200 |
| 2014-01-23 | 2014-01-21 | 9.716 | 21,967 | -1,911 | 0.03% | 213,437 |
| 2014-01-22 | 2014-01-20 | 10.470 | 23,878 | +3,821 | 0.03% | 250,005 |
| 2014-01-21 | 2014-01-17 | 12.020 | 20,057 | +15,281 | 0.03% | 241,078 |
| 2014-01-20 | 2014-01-16 | 11.936 | 4,776 | +1,911 | 0.01% | 57,006 |
| 2014-01-17 | 2014-01-15 | 11.015 | 2,865 | 0.00% | 31,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy