History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-28 | 2024-08-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-21 | 2024-08-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-20 | 2024-08-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-15 | 2024-07-11 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-12 | 2024-07-10 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,044,000 | +0 | 0.84% | 196,272 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,044,000 | +0 | 0.84% | 205,668 |
| 2024-07-08 | 2024-07-04 | 0.197 | 1,044,000 | +0 | 0.84% | 205,668 |
| 2024-07-05 | 2024-07-03 | 0.197 | 1,044,000 | +0 | 0.84% | 205,668 |
| 2024-07-04 | 2024-07-02 | 0.197 | 1,044,000 | +0 | 0.84% | 205,668 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,044,000 | -60,000 | 0.84% | 205,668 |
| 2024-06-25 | 2024-06-21 | 0.187 | 1,104,000 | -60,000 | 0.89% | 206,448 |
| 2024-06-21 | 2024-06-19 | 0.189 | 1,164,000 | -30,000 | 0.94% | 219,996 |
| 2024-06-20 | 2024-06-18 | 0.183 | 1,194,000 | -120,000 | 0.96% | 218,502 |
| 2024-05-29 | 2024-05-27 | 0.226 | 1,314,000 | +132,000 | 1.06% | 296,964 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,182,000 | -90,000 | 0.95% | 413,700 |
| 2024-05-13 | 2024-05-09 | 0.118 | 1,272,000 | -4,000 | 1.02% | 150,096 |
| 2024-05-08 | 2024-05-06 | 0.112 | 1,276,000 | -78,000 | 1.03% | 142,912 |
| 2024-04-08 | 2024-04-03 | 0.082 | 1,354,000 | +12,000 | 1.09% | 111,028 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,342,000 | +30,000 | 1.08% | 107,360 |
| 2024-03-04 | 2024-02-29 | 0.097 | 1,312,000 | +48,000 | 1.05% | 127,264 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,264,000 | -60,000 | 1.02% | 87,216 |
| 2023-12-22 | 2023-12-20 | 0.085 | 1,324,000 | +60,000 | 1.06% | 112,540 |
| 2023-12-12 | 2023-12-08 | 0.221 | 1,264,000 | +300,000 | 1.02% | 279,344 |
| 2023-10-17 | 2023-10-13 | 0.210 | 964,000 | +180,000 | 0.77% | 202,440 |
| 2023-09-25 | 2023-09-21 | 0.199 | 784,000 | -120,000 | 0.63% | 156,016 |
| 2023-09-12 | 2023-09-07 | 0.284 | 904,000 | +146,803 | 0.73% | 256,865 |
| 2023-08-08 | 2023-08-04 | 0.364 | 757,197 | +45,231 | 0.73% | 275,720 |
| 2023-07-27 | 2023-07-25 | 0.358 | 711,966 | +25,128 | 0.68% | 255,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 686,838 | -50,256 | 0.66% | 274,700 |
| 2023-06-14 | 2023-06-12 | 0.376 | 737,094 | -1,675 | 0.71% | 277,200 |
| 2023-06-09 | 2023-06-07 | 0.442 | 738,769 | +150,769 | 0.71% | 326,340 |
| 2023-06-07 | 2023-06-05 | 0.430 | 588,000 | +130,667 | 0.56% | 252,720 |
| 2023-06-02 | 2023-05-31 | 0.388 | 457,333 | +316,615 | 0.44% | 177,450 |
| 2023-06-01 | 2023-05-30 | 0.358 | 140,718 | -150,769 | 0.14% | 50,400 |
| 2023-05-31 | 2023-05-29 | 0.364 | 291,487 | -70,359 | 0.28% | 106,140 |
| 2023-04-18 | 2023-04-14 | 0.260 | 361,846 | -5,026 | 0.35% | 94,176 |
| 2022-12-30 | 2022-12-28 | 0.340 | 366,872 | +5,026 | 0.35% | 124,830 |
| 2022-12-15 | 2022-12-13 | 0.298 | 361,846 | -5,026 | 0.35% | 108,000 |
| 2022-11-23 | 2022-11-21 | 0.412 | 366,872 | +5,026 | 0.35% | 151,110 |
| 2022-11-01 | 2022-10-28 | 0.334 | 361,846 | +55,282 | 0.42% | 120,960 |
| 2022-10-28 | 2022-10-26 | 0.304 | 306,564 | -5,026 | 0.35% | 93,330 |
| 2022-10-11 | 2022-10-07 | 0.272 | 311,590 | -132,532 | 0.36% | 84,822 |
| 2022-10-07 | 2022-10-05 | 0.276 | 444,122 | -2,866 | 0.36% | 122,760 |
| 2022-09-14 | 2022-09-09 | 0.343 | 446,988 | +6,686 | 0.36% | 153,504 |
| 2022-08-25 | 2022-08-23 | 0.339 | 440,302 | -72,588 | 0.36% | 149,364 |
| 2022-08-11 | 2022-08-09 | 0.318 | 512,890 | +67,812 | 0.41% | 163,248 |
| 2022-07-15 | 2022-07-13 | 0.415 | 445,078 | +3,821 | 0.36% | 184,536 |
| 2022-07-14 | 2022-07-12 | 0.389 | 441,257 | -4,776 | 0.36% | 171,864 |
| 2022-04-08 | 2022-04-06 | 0.461 | 446,033 | -2,865 | 0.43% | 205,480 |
| 2022-03-28 | 2022-03-24 | 0.394 | 448,898 | -61,126 | 0.44% | 176,720 |
| 2022-03-01 | 2022-02-25 | 0.410 | 510,024 | -21,013 | 0.49% | 209,328 |
| 2022-01-28 | 2022-01-26 | 0.482 | 531,037 | -912,122 | 0.51% | 255,760 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,443,159 | +2,865 | 1.40% | 592,312 |
| 2022-01-07 | 2022-01-05 | 0.448 | 1,440,294 | +181,470 | 1.40% | 645,424 |
| 2022-01-06 | 2022-01-04 | 0.477 | 1,258,824 | +101,240 | 1.22% | 601,008 |
| 2022-01-04 | 2021-12-31 | 0.503 | 1,157,584 | -342,881 | 1.12% | 581,760 |
| 2022-01-03 | 2021-12-29 | 0.360 | 1,500,465 | +525,306 | 1.45% | 540,424 |
| 2021-12-30 | 2021-12-28 | 0.427 | 975,159 | +353,388 | 0.95% | 416,568 |
| 2021-12-29 | 2021-12-24 | 0.482 | 621,771 | +469,910 | 0.60% | 299,460 |
| 2021-12-28 | 2021-12-22 | 1.843 | 151,861 | +9,551 | 0.15% | 279,840 |
| 2021-12-22 | 2021-12-20 | 2.513 | 142,310 | +955 | 0.14% | 357,599 |
| 2021-12-10 | 2021-12-08 | 3.015 | 141,355 | -955 | 0.14% | 426,240 |
| 2021-12-09 | 2021-12-07 | 3.141 | 142,310 | +955 | 0.14% | 446,999 |
| 2021-12-08 | 2021-12-06 | 2.932 | 141,355 | -1,910 | 0.14% | 414,400 |
| 2021-12-07 | 2021-12-03 | 2.345 | 143,265 | -1,911 | 0.14% | 335,999 |
| 2021-12-03 | 2021-12-01 | 2.010 | 145,176 | +1,911 | 0.14% | 291,841 |
| 2021-12-02 | 2021-11-30 | 1.675 | 143,265 | -52,531 | 0.14% | 239,999 |
| 2021-11-30 | 2021-11-26 | 1.047 | 195,796 | +1,910 | 0.19% | 205,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 193,886 | +1,910 | 0.19% | 173,768 |
| 2021-11-24 | 2021-11-22 | 0.846 | 191,976 | -2,865 | 0.19% | 162,408 |
| 2021-11-23 | 2021-11-19 | 0.884 | 194,841 | -4,775 | 0.19% | 172,176 |
| 2021-11-22 | 2021-11-18 | 0.930 | 199,616 | -3,821 | 0.19% | 185,592 |
| 2021-11-19 | 2021-11-17 | 0.490 | 203,437 | +6,686 | 0.20% | 99,684 |
| 2020-07-31 | 2020-07-29 | 0.921 | 196,751 | -8,596 | 0.19% | 181,280 |
| 2020-07-28 | 2020-07-24 | 0.670 | 205,347 | -3,820 | 0.20% | 137,600 |
| 2020-07-21 | 2020-07-17 | 0.733 | 209,167 | +12,416 | 0.20% | 153,300 |
| 2020-07-10 | 2020-07-08 | 0.921 | 196,751 | +23,878 | 0.19% | 181,280 |
| 2020-07-09 | 2020-07-07 | 1.047 | 172,873 | -29,609 | 0.17% | 181,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 202,482 | +4,776 | 0.20% | 209,456 |
| 2020-07-07 | 2020-07-03 | 0.712 | 197,706 | +14,326 | 0.19% | 140,760 |
| 2020-06-23 | 2020-06-19 | 0.934 | 183,380 | -19,102 | 0.18% | 171,264 |
| 2020-06-22 | 2020-06-18 | 1.047 | 202,482 | +36,294 | 0.20% | 212,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 166,188 | -3,820 | 0.16% | 254,040 |
| 2020-06-18 | 2020-06-16 | 1.005 | 170,008 | +14,326 | 0.16% | 170,880 |
| 2020-06-12 | 2020-06-10 | 0.297 | 155,682 | +955 | 0.15% | 46,292 |
| 2020-01-14 | 2020-01-10 | 0.607 | 154,727 | -1,910 | 0.15% | 93,960 |
| 2019-10-29 | 2019-10-25 | 0.821 | 156,637 | +13,372 | 0.15% | 128,576 |
| 2019-09-25 | 2019-09-23 | 1.030 | 143,265 | -4,776 | 0.14% | 147,600 |
| 2019-09-16 | 2019-09-12 | 1.089 | 148,041 | +4,776 | 0.14% | 161,200 |
| 2019-08-28 | 2019-08-26 | 1.068 | 143,265 | -5,731 | 0.14% | 153,000 |
| 2019-08-22 | 2019-08-20 | 1.173 | 148,996 | -4,775 | 0.14% | 174,720 |
| 2019-08-19 | 2019-08-15 | 1.633 | 153,771 | +5,730 | 0.15% | 251,159 |
| 2019-07-30 | 2019-07-26 | 1.215 | 148,041 | +955 | 0.14% | 179,800 |
| 2019-07-23 | 2019-07-19 | 2.094 | 147,086 | +4,776 | 0.14% | 308,001 |
| 2019-06-17 | 2019-06-13 | 1.298 | 142,310 | -3,821 | 0.14% | 184,760 |
| 2019-06-12 | 2019-06-10 | 1.298 | 146,131 | +3,821 | 0.14% | 189,721 |
| 2019-03-04 | 2019-02-28 | 2.638 | 142,310 | -2,866 | 0.14% | 375,479 |
| 2019-02-26 | 2019-02-22 | 2.932 | 145,176 | -8,595 | 0.14% | 425,601 |
| 2019-02-19 | 2019-02-15 | 2.932 | 153,771 | +1,910 | 0.15% | 450,799 |
| 2018-12-17 | 2018-12-13 | 2.680 | 151,861 | -2,866 | 0.15% | 407,039 |
| 2018-12-14 | 2018-12-12 | 2.638 | 154,727 | +3,821 | 0.15% | 408,241 |
| 2018-07-13 | 2018-07-11 | 2.471 | 150,906 | -2,865 | 0.15% | 372,880 |
| 2018-05-04 | 2018-05-02 | 3.309 | 153,771 | -1,911 | 0.15% | 508,759 |
| 2018-04-09 | 2018-04-04 | 3.225 | 155,682 | -19,102 | 0.15% | 502,041 |
| 2018-03-09 | 2018-03-07 | 3.560 | 174,784 | +1,911 | 0.17% | 622,201 |
| 2018-02-07 | 2018-02-05 | 3.350 | 172,873 | +955 | 0.17% | 579,198 |
| 2018-01-23 | 2018-01-19 | 3.518 | 171,918 | +1,910 | 0.17% | 604,799 |
| 2018-01-19 | 2018-01-17 | 3.057 | 170,008 | -1,910 | 0.16% | 519,760 |
| 2017-11-14 | 2017-11-10 | 3.015 | 171,918 | -28,653 | 0.17% | 518,399 |
| 2017-11-03 | 2017-11-01 | 3.309 | 200,571 | -1,911 | 0.19% | 663,599 |
| 2017-10-30 | 2017-10-26 | 3.476 | 202,482 | -1,910 | 0.20% | 703,841 |
| 2017-09-01 | 2017-08-30 | 3.560 | 204,392 | +2,865 | 0.20% | 727,601 |
| 2017-07-03 | 2017-06-29 | 3.853 | 201,527 | -3,820 | 0.20% | 776,482 |
| 2017-06-28 | 2017-06-26 | 4.021 | 205,347 | -1,910 | 0.20% | 825,600 |
| 2017-06-15 | 2017-06-13 | 3.895 | 207,257 | -7,641 | 0.20% | 807,239 |
| 2017-04-19 | 2017-04-13 | 3.267 | 214,898 | +1,910 | 0.23% | 702,000 |
| 2017-04-06 | 2017-04-03 | 3.225 | 212,988 | +1,910 | 0.23% | 686,841 |
| 2017-03-28 | 2017-03-24 | 3.141 | 211,078 | -1,910 | 0.22% | 663,001 |
| 2017-03-22 | 2017-03-20 | 3.392 | 212,988 | +8,596 | 0.23% | 722,521 |
| 2017-01-20 | 2017-01-18 | 3.225 | 204,392 | -6,686 | 0.23% | 659,121 |
| 2017-01-19 | 2017-01-17 | 3.141 | 211,078 | -2,865 | 0.23% | 663,001 |
| 2016-11-25 | 2016-11-23 | 3.811 | 213,943 | +2,865 | 0.24% | 815,361 |
| 2016-11-15 | 2016-11-11 | 4.314 | 211,078 | +2,866 | 0.23% | 910,522 |
| 2016-10-18 | 2016-10-14 | 4.314 | 208,212 | +2,865 | 0.23% | 898,159 |
| 2016-10-14 | 2016-10-12 | 4.188 | 205,347 | -2,865 | 0.23% | 860,000 |
| 2016-10-04 | 2016-09-30 | 4.314 | 208,212 | +4,775 | 0.23% | 898,159 |
| 2016-09-29 | 2016-09-27 | 4.356 | 203,437 | -955 | 0.23% | 886,081 |
| 2016-09-28 | 2016-09-26 | 4.397 | 204,392 | +4,776 | 0.23% | 898,801 |
| 2016-09-23 | 2016-09-21 | 4.649 | 199,616 | -4,776 | 0.22% | 927,958 |
| 2016-09-22 | 2016-09-20 | 4.397 | 204,392 | +2,865 | 0.23% | 898,801 |
| 2016-09-14 | 2016-09-12 | 4.188 | 201,527 | +4,776 | 0.22% | 844,002 |
| 2016-09-13 | 2016-09-09 | 4.607 | 196,751 | +2,865 | 0.22% | 906,400 |
| 2016-08-04 | 2016-08-01 | 3.602 | 193,886 | -955 | 0.23% | 698,321 |
| 2016-05-16 | 2016-05-12 | 4.900 | 194,841 | -2,865 | 0.23% | 954,721 |
| 2016-04-19 | 2016-04-15 | 5.026 | 197,706 | -12,416 | 0.23% | 993,599 |
| 2016-03-11 | 2016-03-09 | 4.481 | 210,122 | +14,326 | 0.24% | 941,598 |
| 2016-02-24 | 2016-02-22 | 4.314 | 195,796 | +2,865 | 0.23% | 844,600 |
| 2015-11-16 | 2015-11-12 | 5.486 | 192,931 | -9,551 | 0.22% | 1,058,482 |
| 2015-11-11 | 2015-11-09 | 5.319 | 202,482 | -17,191 | 0.24% | 1,076,962 |
| 2015-11-06 | 2015-11-04 | 5.235 | 219,673 | -1,911 | 0.26% | 1,149,998 |
| 2015-10-23 | 2015-10-20 | 5.486 | 221,584 | +4,776 | 0.26% | 1,215,682 |
| 2015-10-16 | 2015-10-14 | 5.151 | 216,808 | +19,102 | 0.25% | 1,116,839 |
| 2015-09-15 | 2015-09-11 | 5.068 | 197,706 | +2,865 | 0.23% | 1,001,879 |
| 2015-08-26 | 2015-08-24 | 5.612 | 194,841 | -2,865 | 0.23% | 1,093,441 |
| 2015-08-14 | 2015-08-12 | 6.282 | 197,706 | +1,910 | 0.23% | 1,241,999 |
| 2015-08-12 | 2015-08-10 | 7.120 | 195,796 | +4,776 | 0.23% | 1,394,001 |
| 2015-08-03 | 2015-07-30 | 6.282 | 191,020 | +2,865 | 0.22% | 1,199,997 |
| 2015-07-23 | 2015-07-21 | 8.041 | 188,155 | +1,910 | 0.22% | 1,512,959 |
| 2015-07-22 | 2015-07-20 | 8.125 | 186,245 | +955 | 0.22% | 1,513,201 |
| 2015-07-16 | 2015-07-14 | 8.334 | 185,290 | -955 | 0.22% | 1,544,242 |
| 2015-07-15 | 2015-07-13 | 7.874 | 186,245 | +2,865 | 0.22% | 1,466,401 |
| 2015-07-14 | 2015-07-10 | 6.743 | 183,380 | +7,641 | 0.21% | 1,236,483 |
| 2015-07-10 | 2015-07-08 | 5.444 | 175,739 | -25,788 | 0.20% | 956,801 |
| 2015-07-08 | 2015-07-06 | 7.245 | 201,527 | -3,820 | 0.23% | 1,460,123 |
| 2015-07-06 | 2015-07-02 | 10.512 | 205,347 | +1,910 | 0.24% | 2,158,601 |
| 2015-07-03 | 2015-06-30 | 10.973 | 203,437 | +9,551 | 0.24% | 2,232,243 |
| 2015-06-30 | 2015-06-26 | 11.810 | 193,886 | +2,866 | 0.23% | 2,289,843 |
| 2015-06-29 | 2015-06-25 | 12.103 | 191,020 | +1,910 | 0.22% | 2,311,995 |
| 2015-06-25 | 2015-06-23 | 12.355 | 189,110 | +3,820 | 0.22% | 2,336,397 |
| 2015-06-23 | 2015-06-19 | 11.726 | 185,290 | -955 | 0.22% | 2,172,802 |
| 2015-06-19 | 2015-06-17 | 12.438 | 186,245 | -2,865 | 0.22% | 2,316,601 |
| 2015-06-16 | 2015-06-12 | 13.192 | 189,110 | -11,461 | 0.22% | 2,494,797 |
| 2015-06-15 | 2015-06-11 | 12.732 | 200,571 | -7,641 | 0.23% | 2,553,595 |
| 2015-06-12 | 2015-06-10 | 11.182 | 208,212 | +9,551 | 0.24% | 2,328,237 |
| 2015-06-11 | 2015-06-09 | 11.350 | 198,661 | -5,731 | 0.23% | 2,254,717 |
| 2015-06-10 | 2015-06-08 | 12.606 | 204,392 | -9,551 | 0.24% | 2,576,562 |
| 2015-06-08 | 2015-06-04 | 12.397 | 213,943 | +7,641 | 0.25% | 2,652,162 |
| 2015-06-05 | 2015-06-03 | 12.480 | 206,302 | +19,102 | 0.24% | 2,574,719 |
| 2015-06-03 | 2015-06-01 | 12.732 | 187,200 | -2,865 | 0.22% | 2,383,360 |
| 2015-06-01 | 2015-05-28 | 12.899 | 190,065 | +4,775 | 0.22% | 2,451,676 |
| 2015-05-28 | 2015-05-26 | 13.402 | 185,290 | +955 | 0.22% | 2,483,203 |
| 2015-05-27 | 2015-05-22 | 13.360 | 184,335 | +5,731 | 0.21% | 2,462,684 |
| 2015-05-22 | 2015-05-20 | 13.779 | 178,604 | +955 | 0.21% | 2,460,919 |
| 2015-05-19 | 2015-05-15 | 12.564 | 177,649 | +955 | 0.21% | 2,232,000 |
| 2015-05-18 | 2015-05-14 | 12.313 | 176,694 | +7,641 | 0.21% | 2,175,602 |
| 2015-05-07 | 2015-05-05 | 10.303 | 169,053 | -4,776 | 0.20% | 1,741,679 |
| 2015-05-04 | 2015-04-29 | 11.559 | 173,829 | -26,742 | 0.20% | 2,009,285 |
| 2015-04-24 | 2015-04-22 | 8.669 | 200,571 | +8,595 | 0.23% | 1,738,796 |
| 2015-04-16 | 2015-04-14 | 8.753 | 191,976 | -3,820 | 0.22% | 1,680,364 |
| 2015-04-14 | 2015-04-10 | 9.339 | 195,796 | +26,743 | 0.23% | 1,828,601 |
| 2015-04-10 | 2015-04-08 | 7.790 | 169,053 | -13,371 | 0.20% | 1,316,880 |
| 2015-04-01 | 2015-03-30 | 6.868 | 182,424 | -7,641 | 0.21% | 1,252,957 |
| 2015-03-19 | 2015-03-17 | 6.910 | 190,065 | +7,641 | 0.22% | 1,313,398 |
| 2015-03-04 | 2015-03-02 | 6.491 | 182,424 | +5,730 | 0.21% | 1,184,197 |
| 2015-02-23 | 2015-02-16 | 6.785 | 176,694 | -955 | 0.21% | 1,198,801 |
| 2015-02-02 | 2015-01-29 | 6.785 | 177,649 | -2,865 | 0.21% | 1,205,280 |
| 2015-01-16 | 2015-01-14 | 6.826 | 180,514 | -23,878 | 0.21% | 1,232,278 |
| 2015-01-13 | 2015-01-09 | 6.491 | 204,392 | -6,686 | 0.24% | 1,326,801 |
| 2015-01-05 | 2014-12-31 | 6.701 | 211,078 | -8,595 | 0.25% | 1,414,403 |
| 2014-12-18 | 2014-12-16 | 6.701 | 219,673 | -956 | 0.26% | 1,471,997 |
| 2014-12-16 | 2014-12-12 | 6.701 | 220,629 | +9,551 | 0.26% | 1,478,403 |
| 2014-12-15 | 2014-12-11 | 7.078 | 211,078 | -1,910 | 0.25% | 1,493,963 |
| 2014-12-11 | 2014-12-09 | 7.287 | 212,988 | -4,775 | 0.25% | 1,552,082 |
| 2014-12-09 | 2014-12-05 | 6.952 | 217,763 | -2,866 | 0.25% | 1,513,918 |
| 2014-12-08 | 2014-12-04 | 6.952 | 220,629 | +2,866 | 0.26% | 1,533,843 |
| 2014-11-24 | 2014-11-20 | 6.617 | 217,763 | +9,551 | 0.25% | 1,440,958 |
| 2014-11-21 | 2014-11-19 | 6.826 | 208,212 | -11,461 | 0.24% | 1,421,358 |
| 2014-11-19 | 2014-11-17 | 6.701 | 219,673 | -8,596 | 0.26% | 1,471,997 |
| 2014-11-18 | 2014-11-14 | 6.826 | 228,269 | -19,102 | 0.27% | 1,558,277 |
| 2014-11-17 | 2014-11-13 | 6.491 | 247,371 | +6,685 | 0.29% | 1,605,797 |
| 2014-11-12 | 2014-11-10 | 6.659 | 240,686 | +6,686 | 0.28% | 1,602,722 |
| 2014-11-11 | 2014-11-07 | 6.450 | 234,000 | +8,596 | 0.27% | 1,509,200 |
| 2014-11-04 | 2014-10-31 | 5.779 | 225,404 | -13,372 | 0.26% | 1,302,720 |
| 2014-10-14 | 2014-10-10 | 5.863 | 238,776 | +14,327 | 0.28% | 1,400,003 |
| 2014-10-13 | 2014-10-09 | 6.031 | 224,449 | -4,775 | 0.31% | 1,353,600 |
| 2014-10-09 | 2014-10-07 | 5.444 | 229,224 | +14,326 | 0.32% | 1,247,997 |
| 2014-09-29 | 2014-09-25 | 4.858 | 214,898 | -4,775 | 0.30% | 1,044,000 |
| 2014-09-18 | 2014-09-16 | 4.858 | 219,673 | -4,776 | 0.31% | 1,067,198 |
| 2014-09-08 | 2014-09-04 | 5.403 | 224,449 | +3,820 | 0.31% | 1,212,600 |
| 2014-09-04 | 2014-09-02 | 5.486 | 220,629 | +14,327 | 0.31% | 1,210,442 |
| 2014-09-03 | 2014-09-01 | 5.277 | 206,302 | -4,776 | 0.29% | 1,088,640 |
| 2014-09-02 | 2014-08-29 | 4.984 | 211,078 | +4,776 | 0.29% | 1,051,962 |
| 2014-09-01 | 2014-08-28 | 4.900 | 206,302 | -9,551 | 0.29% | 1,010,880 |
| 2014-08-29 | 2014-08-27 | 4.942 | 215,853 | -4,776 | 0.30% | 1,066,720 |
| 2014-08-28 | 2014-08-26 | 5.151 | 220,629 | -2,865 | 0.31% | 1,136,522 |
| 2014-08-27 | 2014-08-25 | 4.942 | 223,494 | -4,775 | 0.31% | 1,104,481 |
| 2014-08-22 | 2014-08-20 | 5.821 | 228,269 | -4,776 | 0.32% | 1,328,838 |
| 2014-08-21 | 2014-08-19 | 5.821 | 233,045 | -4,775 | 0.33% | 1,356,641 |
| 2014-08-19 | 2014-08-15 | 5.528 | 237,820 | +1,910 | 0.33% | 1,314,718 |
| 2014-08-18 | 2014-08-14 | 5.612 | 235,910 | +2,865 | 0.33% | 1,323,919 |
| 2014-08-15 | 2014-08-13 | 6.156 | 233,045 | +8,596 | 0.33% | 1,434,721 |
| 2014-08-14 | 2014-08-12 | 6.785 | 224,449 | -1,910 | 0.31% | 1,522,800 |
| 2014-08-13 | 2014-08-11 | 6.491 | 226,359 | +6,686 | 0.32% | 1,469,399 |
| 2014-08-12 | 2014-08-08 | 6.282 | 219,673 | +9,551 | 0.31% | 1,379,997 |
| 2014-08-11 | 2014-08-07 | 6.031 | 210,122 | -27,698 | 0.29% | 1,267,197 |
| 2014-08-06 | 2014-08-04 | 5.821 | 237,820 | -2,866 | 0.33% | 1,384,438 |
| 2014-08-05 | 2014-08-01 | 5.319 | 240,686 | +16,237 | 0.34% | 1,280,162 |
| 2014-08-04 | 2014-07-31 | 5.444 | 224,449 | -10,506 | 0.31% | 1,222,000 |
| 2014-08-01 | 2014-07-30 | 5.026 | 234,955 | -53,486 | 0.33% | 1,180,799 |
| 2014-07-31 | 2014-07-29 | 4.523 | 288,441 | +10,506 | 0.40% | 1,304,641 |
| 2014-07-28 | 2014-07-24 | 3.937 | 277,935 | -2,865 | 0.39% | 1,094,161 |
| 2014-07-25 | 2014-07-23 | 3.727 | 280,800 | -21,967 | 0.39% | 1,046,640 |
| 2014-07-24 | 2014-07-22 | 3.727 | 302,767 | -3,821 | 0.42% | 1,128,519 |
| 2014-07-23 | 2014-07-21 | 3.727 | 306,588 | -14,326 | 0.43% | 1,142,761 |
| 2014-07-11 | 2014-07-09 | 3.811 | 320,914 | +7,641 | 0.45% | 1,223,039 |
| 2014-07-07 | 2014-07-03 | 3.895 | 313,273 | +20,057 | 0.44% | 1,220,158 |
| 2014-06-25 | 2014-06-23 | 3.769 | 293,216 | -4,776 | 0.41% | 1,105,199 |
| 2014-06-23 | 2014-06-19 | 3.895 | 297,992 | +23,878 | 0.42% | 1,160,641 |
| 2014-06-19 | 2014-06-17 | 4.062 | 274,114 | -47,755 | 0.38% | 1,113,559 |
| 2014-06-18 | 2014-06-16 | 3.937 | 321,869 | +33,428 | 0.45% | 1,267,118 |
| 2014-06-17 | 2014-06-13 | 4.146 | 288,441 | +27,698 | 0.40% | 1,195,921 |
| 2014-06-16 | 2014-06-12 | 4.314 | 260,743 | +37,249 | 0.36% | 1,124,761 |
| 2014-06-13 | 2014-06-11 | 4.732 | 223,494 | +5,731 | 0.31% | 1,057,681 |
| 2014-06-12 | 2014-06-10 | 4.942 | 217,763 | +14,326 | 0.30% | 1,076,159 |
| 2014-06-11 | 2014-06-09 | 5.319 | 203,437 | +12,417 | 0.28% | 1,082,041 |
| 2014-06-10 | 2014-06-06 | 5.151 | 191,020 | +2,865 | 0.27% | 983,998 |
| 2014-05-20 | 2014-05-16 | 6.491 | 188,155 | -4,776 | 0.26% | 1,221,399 |
| 2014-04-16 | 2014-04-14 | 7.203 | 192,931 | +142,311 | 0.27% | 1,389,763 |
| 2014-04-15 | 2014-04-11 | 7.832 | 50,620 | +2,865 | 0.07% | 396,437 |
| 2014-04-10 | 2014-04-08 | 7.371 | 47,755 | -955 | 0.07% | 351,999 |
| 2014-04-09 | 2014-04-07 | 7.622 | 48,710 | -1,910 | 0.07% | 371,278 |
| 2014-03-24 | 2014-03-20 | 8.292 | 50,620 | -6,686 | 0.07% | 419,757 |
| 2014-03-20 | 2014-03-18 | 8.167 | 57,306 | +6,686 | 0.08% | 467,999 |
| 2014-03-19 | 2014-03-17 | 8.544 | 50,620 | +5,730 | 0.07% | 432,477 |
| 2014-03-07 | 2014-03-05 | 8.962 | 44,890 | -4,775 | 0.06% | 402,322 |
| 2014-02-25 | 2014-02-21 | 9.926 | 49,665 | -1,911 | 0.07% | 492,957 |
| 2014-02-19 | 2014-02-17 | 9.758 | 51,576 | +1,911 | 0.07% | 503,285 |
| 2014-02-13 | 2014-02-11 | 9.130 | 49,665 | +5,730 | 0.07% | 453,437 |
| 2014-02-05 | 2014-01-30 | 8.502 | 43,935 | +1,911 | 0.06% | 373,523 |
| 2014-02-04 | 2014-01-28 | 8.921 | 42,024 | +4,775 | 0.06% | 374,876 |
| 2014-01-28 | 2014-01-24 | 9.256 | 37,249 | -35,339 | 0.05% | 344,760 |
| 2014-01-27 | 2014-01-23 | 8.585 | 72,588 | +23,878 | 0.10% | 623,202 |
| 2014-01-22 | 2014-01-20 | 10.470 | 48,710 | +4,775 | 0.07% | 509,998 |
| 2014-01-21 | 2014-01-17 | 12.020 | 43,935 | +4,776 | 0.06% | 528,084 |
| 2014-01-20 | 2014-01-16 | 11.936 | 39,159 | -1,910 | 0.05% | 467,398 |
| 2014-01-17 | 2014-01-15 | 11.015 | 41,069 | 0.06% | 452,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy