History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-10 | 2025-10-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-09 | 2025-10-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-08 | 2025-10-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-06 | 2025-10-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-03 | 2025-09-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-29 | 2025-09-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-26 | 2025-09-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-25 | 2025-09-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-24 | 2025-09-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-23 | 2025-09-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-22 | 2025-09-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-19 | 2025-09-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-18 | 2025-09-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-17 | 2025-09-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-16 | 2025-09-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-15 | 2025-09-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-12 | 2025-09-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-10 | 2025-09-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-09 | 2025-09-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-08 | 2025-09-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-05 | 2025-09-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-04 | 2025-09-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-03 | 2025-09-01 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-02 | 2025-08-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-09-01 | 2025-08-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-29 | 2025-08-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-28 | 2025-08-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-27 | 2025-08-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-26 | 2025-08-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-25 | 2025-08-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-22 | 2025-08-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-21 | 2025-08-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-20 | 2025-08-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-19 | 2025-08-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-18 | 2025-08-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-15 | 2025-08-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-14 | 2025-08-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-13 | 2025-08-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-12 | 2025-08-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-11 | 2025-08-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-06 | 2025-08-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-05 | 2025-08-01 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-04 | 2025-07-31 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-08-01 | 2025-07-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-31 | 2025-07-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-30 | 2025-07-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-29 | 2025-07-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-28 | 2025-07-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-25 | 2025-07-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-24 | 2025-07-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-23 | 2025-07-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-22 | 2025-07-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-21 | 2025-07-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-18 | 2025-07-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-17 | 2025-07-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-16 | 2025-07-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-15 | 2025-07-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-14 | 2025-07-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-11 | 2025-07-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-09 | 2025-07-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-08 | 2025-07-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-07 | 2025-07-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-04 | 2025-07-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-03 | 2025-06-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-07-02 | 2025-06-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-30 | 2025-06-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-27 | 2025-06-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-26 | 2025-06-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-25 | 2025-06-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-24 | 2025-06-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-23 | 2025-06-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-20 | 2025-06-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-19 | 2025-06-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-18 | 2025-06-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-17 | 2025-06-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-16 | 2025-06-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-13 | 2025-06-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-12 | 2025-06-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-11 | 2025-06-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-10 | 2025-06-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-09 | 2025-06-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-06 | 2025-06-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-05 | 2025-06-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-04 | 2025-06-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-03 | 2025-05-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-06-02 | 2025-05-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-30 | 2025-05-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-29 | 2025-05-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-28 | 2025-05-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-27 | 2025-05-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-26 | 2025-05-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-23 | 2025-05-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-22 | 2025-05-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-21 | 2025-05-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-20 | 2025-05-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-19 | 2025-05-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-16 | 2025-05-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-15 | 2025-05-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-14 | 2025-05-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-13 | 2025-05-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-12 | 2025-05-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-09 | 2025-05-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-08 | 2025-05-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-07 | 2025-05-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-06 | 2025-04-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-05-02 | 2025-04-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-29 | 2025-04-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-28 | 2025-04-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-25 | 2025-04-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-24 | 2025-04-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-23 | 2025-04-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-22 | 2025-04-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-17 | 2025-04-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-16 | 2025-04-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-15 | 2025-04-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-14 | 2025-04-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-11 | 2025-04-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-10 | 2025-04-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-09 | 2025-04-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-08 | 2025-04-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-07 | 2025-04-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-03 | 2025-04-01 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-02 | 2025-03-31 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-04-01 | 2025-03-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-31 | 2025-03-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-28 | 2025-03-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-27 | 2025-03-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-26 | 2025-03-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-25 | 2025-03-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-24 | 2025-03-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-21 | 2025-03-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-20 | 2025-03-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-19 | 2025-03-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-18 | 2025-03-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-17 | 2025-03-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-14 | 2025-03-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-13 | 2025-03-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-12 | 2025-03-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-11 | 2025-03-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-07 | 2025-03-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-06 | 2025-03-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-05 | 2025-03-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-04 | 2025-02-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-03-03 | 2025-02-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-28 | 2025-02-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-27 | 2025-02-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-26 | 2025-02-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-25 | 2025-02-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-24 | 2025-02-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-21 | 2025-02-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-20 | 2025-02-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-19 | 2025-02-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-18 | 2025-02-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-14 | 2025-02-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-13 | 2025-02-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-12 | 2025-02-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-11 | 2025-02-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-10 | 2025-02-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-07 | 2025-02-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-06 | 2025-02-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-05 | 2025-02-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-04 | 2025-01-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-02-03 | 2025-01-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-27 | 2025-01-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-24 | 2025-01-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-23 | 2025-01-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-22 | 2025-01-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-21 | 2025-01-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-20 | 2025-01-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-17 | 2025-01-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-14 | 2025-01-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-13 | 2025-01-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-10 | 2025-01-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-09 | 2025-01-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-08 | 2025-01-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-07 | 2025-01-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-06 | 2025-01-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-03 | 2024-12-31 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2025-01-02 | 2024-12-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-30 | 2024-12-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-27 | 2024-12-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-23 | 2024-12-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-20 | 2024-12-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-19 | 2024-12-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-18 | 2024-12-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-17 | 2024-12-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-16 | 2024-12-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-13 | 2024-12-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-12 | 2024-12-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-11 | 2024-12-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-10 | 2024-12-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-09 | 2024-12-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-06 | 2024-12-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-05 | 2024-12-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-04 | 2024-12-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-03 | 2024-11-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-12-02 | 2024-11-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-29 | 2024-11-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-28 | 2024-11-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-27 | 2024-11-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-26 | 2024-11-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-25 | 2024-11-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-22 | 2024-11-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-21 | 2024-11-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-20 | 2024-11-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-19 | 2024-11-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-18 | 2024-11-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-15 | 2024-11-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-14 | 2024-11-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-13 | 2024-11-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-12 | 2024-11-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-11 | 2024-11-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-08 | 2024-11-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-07 | 2024-11-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-06 | 2024-11-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-05 | 2024-11-01 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-04 | 2024-10-31 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-11-01 | 2024-10-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-31 | 2024-10-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-30 | 2024-10-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-29 | 2024-10-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-28 | 2024-10-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-25 | 2024-10-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-24 | 2024-10-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-23 | 2024-10-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-22 | 2024-10-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-21 | 2024-10-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-18 | 2024-10-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-17 | 2024-10-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-16 | 2024-10-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-15 | 2024-10-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-14 | 2024-10-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-10 | 2024-10-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-09 | 2024-10-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-08 | 2024-10-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-07 | 2024-10-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-04 | 2024-10-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-03 | 2024-09-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-10-02 | 2024-09-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-30 | 2024-09-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-27 | 2024-09-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-26 | 2024-09-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-25 | 2024-09-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-24 | 2024-09-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-23 | 2024-09-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-20 | 2024-09-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-19 | 2024-09-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-17 | 2024-09-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-16 | 2024-09-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-13 | 2024-09-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-12 | 2024-09-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-11 | 2024-09-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-10 | 2024-09-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-09 | 2024-09-04 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-05 | 2024-09-03 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-04 | 2024-09-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-03 | 2024-08-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-09-02 | 2024-08-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-30 | 2024-08-28 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-29 | 2024-08-27 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-28 | 2024-08-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-27 | 2024-08-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-26 | 2024-08-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-23 | 2024-08-21 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-22 | 2024-08-20 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-21 | 2024-08-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-20 | 2024-08-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-19 | 2024-08-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-16 | 2024-08-14 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-15 | 2024-08-13 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-14 | 2024-08-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-13 | 2024-08-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-12 | 2024-08-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-09 | 2024-08-07 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-08 | 2024-08-06 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-07 | 2024-08-05 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-06 | 2024-08-02 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-05 | 2024-08-01 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-02 | 2024-07-31 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-08-01 | 2024-07-30 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-31 | 2024-07-29 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-30 | 2024-07-26 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-29 | 2024-07-25 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-26 | 2024-07-24 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-25 | 2024-07-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-24 | 2024-07-22 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-23 | 2024-07-19 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-22 | 2024-07-18 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-19 | 2024-07-17 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-18 | 2024-07-16 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-17 | 2024-07-15 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-16 | 2024-07-12 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-15 | 2024-07-11 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-12 | 2024-07-10 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-11 | 2024-07-09 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-10 | 2024-07-08 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2024-07-09 | 2024-07-05 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2024-07-08 | 2024-07-04 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2024-07-05 | 2024-07-03 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2024-07-04 | 2024-07-02 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2024-07-03 | 2024-06-28 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2024-07-02 | 2024-06-27 | 0.187 | 9,213,200 | +0 | 7.41% | 1,722,868 |
| 2024-06-28 | 2024-06-26 | 0.187 | 9,213,200 | +0 | 7.41% | 1,722,868 |
| 2024-06-27 | 2024-06-25 | 0.187 | 9,213,200 | +0 | 7.41% | 1,722,868 |
| 2024-06-26 | 2024-06-24 | 0.187 | 9,213,200 | +0 | 7.41% | 1,722,868 |
| 2024-06-25 | 2024-06-21 | 0.187 | 9,213,200 | +0 | 7.41% | 1,722,868 |
| 2024-06-24 | 2024-06-20 | 0.189 | 9,213,200 | +0 | 7.41% | 1,741,295 |
| 2024-06-21 | 2024-06-19 | 0.189 | 9,213,200 | +0 | 7.41% | 1,741,295 |
| 2024-06-20 | 2024-06-18 | 0.183 | 9,213,200 | +0 | 7.41% | 1,686,016 |
| 2024-06-19 | 2024-06-17 | 0.199 | 9,213,200 | +0 | 7.41% | 1,833,427 |
| 2024-06-18 | 2024-06-14 | 0.199 | 9,213,200 | +0 | 7.41% | 1,833,427 |
| 2024-06-17 | 2024-06-13 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2024-06-14 | 2024-06-12 | 0.196 | 9,213,200 | +0 | 7.41% | 1,805,787 |
| 2024-06-13 | 2024-06-11 | 0.196 | 9,213,200 | +0 | 7.41% | 1,805,787 |
| 2024-06-12 | 2024-06-07 | 0.211 | 9,213,200 | +0 | 7.41% | 1,943,985 |
| 2024-06-11 | 2024-06-06 | 0.211 | 9,213,200 | +0 | 7.41% | 1,943,985 |
| 2024-06-07 | 2024-06-05 | 0.211 | 9,213,200 | +0 | 7.41% | 1,943,985 |
| 2024-06-06 | 2024-06-04 | 0.230 | 9,213,200 | +0 | 7.41% | 2,119,036 |
| 2024-06-05 | 2024-06-03 | 0.213 | 9,213,200 | +0 | 7.41% | 1,962,412 |
| 2024-06-04 | 2024-05-31 | 0.214 | 9,213,200 | +0 | 7.41% | 1,971,625 |
| 2024-06-03 | 2024-05-30 | 0.201 | 9,213,200 | +0 | 7.41% | 1,851,853 |
| 2024-05-31 | 2024-05-29 | 0.201 | 9,213,200 | +0 | 7.41% | 1,851,853 |
| 2024-05-30 | 2024-05-28 | 0.204 | 9,213,200 | +0 | 7.41% | 1,879,493 |
| 2024-05-29 | 2024-05-27 | 0.226 | 9,213,200 | +0 | 7.41% | 2,082,183 |
| 2024-05-28 | 2024-05-24 | 0.350 | 9,213,200 | +0 | 7.41% | 3,224,620 |
| 2024-05-27 | 2024-05-23 | 0.248 | 9,213,200 | +0 | 7.41% | 2,284,874 |
| 2024-05-24 | 2024-05-22 | 0.237 | 9,213,200 | +0 | 7.41% | 2,183,528 |
| 2024-05-23 | 2024-05-21 | 0.153 | 9,213,200 | +0 | 7.41% | 1,409,620 |
| 2024-05-22 | 2024-05-20 | 0.129 | 9,213,200 | +0 | 7.41% | 1,188,503 |
| 2024-05-21 | 2024-05-17 | 0.114 | 9,213,200 | +0 | 7.41% | 1,050,305 |
| 2024-05-20 | 2024-05-16 | 0.113 | 9,213,200 | +0 | 7.41% | 1,041,092 |
| 2024-05-17 | 2024-05-14 | 0.130 | 9,213,200 | +0 | 7.41% | 1,197,716 |
| 2024-05-16 | 2024-05-13 | 0.130 | 9,213,200 | +0 | 7.41% | 1,197,716 |
| 2024-05-14 | 2024-05-10 | 0.118 | 9,213,200 | +0 | 7.41% | 1,087,158 |
| 2024-05-13 | 2024-05-09 | 0.118 | 9,213,200 | +0 | 7.41% | 1,087,158 |
| 2024-05-10 | 2024-05-08 | 0.114 | 9,213,200 | +0 | 7.41% | 1,050,305 |
| 2024-05-09 | 2024-05-07 | 0.105 | 9,213,200 | +0 | 7.41% | 967,386 |
| 2024-05-08 | 2024-05-06 | 0.112 | 9,213,200 | +0 | 7.41% | 1,031,878 |
| 2024-05-07 | 2024-05-03 | 0.105 | 9,213,200 | +0 | 7.41% | 967,386 |
| 2024-05-06 | 2024-05-02 | 0.102 | 9,213,200 | +0 | 7.41% | 939,746 |
| 2024-05-03 | 2024-04-30 | 0.102 | 9,213,200 | +0 | 7.41% | 939,746 |
| 2024-05-02 | 2024-04-29 | 0.102 | 9,213,200 | +0 | 7.41% | 939,746 |
| 2024-04-30 | 2024-04-26 | 0.105 | 9,213,200 | +0 | 7.41% | 967,386 |
| 2024-04-29 | 2024-04-25 | 0.099 | 9,213,200 | +0 | 7.41% | 912,107 |
| 2024-04-26 | 2024-04-24 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-04-25 | 2024-04-23 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-04-24 | 2024-04-22 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-04-22 | 2024-04-18 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-04-18 | 2024-04-16 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-04-17 | 2024-04-15 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-04-16 | 2024-04-12 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-04-15 | 2024-04-11 | 0.087 | 9,213,200 | +0 | 7.41% | 801,548 |
| 2024-04-12 | 2024-04-10 | 0.086 | 9,213,200 | +0 | 7.41% | 792,335 |
| 2024-04-11 | 2024-04-09 | 0.087 | 9,213,200 | +0 | 7.41% | 801,548 |
| 2024-04-10 | 2024-04-08 | 0.092 | 9,213,200 | +0 | 7.41% | 847,614 |
| 2024-04-09 | 2024-04-05 | 0.092 | 9,213,200 | +0 | 7.41% | 847,614 |
| 2024-04-08 | 2024-04-03 | 0.082 | 9,213,200 | +0 | 7.41% | 755,482 |
| 2024-04-05 | 2024-04-02 | 0.080 | 9,213,200 | +0 | 7.41% | 737,056 |
| 2024-04-03 | 2024-03-28 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-04-02 | 2024-03-27 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-03-28 | 2024-03-26 | 0.091 | 9,213,200 | +0 | 7.41% | 838,401 |
| 2024-03-27 | 2024-03-25 | 0.075 | 9,213,200 | +0 | 7.41% | 690,990 |
| 2024-03-26 | 2024-03-22 | 0.111 | 9,213,200 | +0 | 7.41% | 1,022,665 |
| 2024-03-25 | 2024-03-21 | 0.097 | 9,213,200 | +0 | 7.41% | 893,680 |
| 2024-03-22 | 2024-03-20 | 0.096 | 9,213,200 | +0 | 7.41% | 884,467 |
| 2024-03-21 | 2024-03-19 | 0.108 | 9,213,200 | +0 | 7.41% | 995,026 |
| 2024-03-20 | 2024-03-18 | 0.118 | 9,213,200 | +0 | 7.41% | 1,087,158 |
| 2024-03-19 | 2024-03-15 | 0.114 | 9,213,200 | +0 | 7.41% | 1,050,305 |
| 2024-03-18 | 2024-03-14 | 0.096 | 9,213,200 | +0 | 7.41% | 884,467 |
| 2024-03-15 | 2024-03-13 | 0.094 | 9,213,200 | +0 | 7.41% | 866,041 |
| 2024-03-14 | 2024-03-12 | 0.099 | 9,213,200 | +0 | 7.41% | 912,107 |
| 2024-03-13 | 2024-03-11 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-03-12 | 2024-03-08 | 0.099 | 9,213,200 | +0 | 7.41% | 912,107 |
| 2024-03-11 | 2024-03-07 | 0.099 | 9,213,200 | +0 | 7.41% | 912,107 |
| 2024-03-08 | 2024-03-06 | 0.099 | 9,213,200 | +0 | 7.41% | 912,107 |
| 2024-03-07 | 2024-03-05 | 0.099 | 9,213,200 | +0 | 7.41% | 912,107 |
| 2024-03-06 | 2024-03-04 | 0.097 | 9,213,200 | +0 | 7.41% | 893,680 |
| 2024-03-05 | 2024-03-01 | 0.097 | 9,213,200 | +0 | 7.41% | 893,680 |
| 2024-03-04 | 2024-02-29 | 0.097 | 9,213,200 | +0 | 7.41% | 893,680 |
| 2024-03-01 | 2024-02-28 | 0.098 | 9,213,200 | +0 | 7.41% | 902,894 |
| 2024-02-29 | 2024-02-27 | 0.102 | 9,213,200 | +0 | 7.41% | 939,746 |
| 2024-02-28 | 2024-02-26 | 0.105 | 9,213,200 | +0 | 7.41% | 967,386 |
| 2024-02-27 | 2024-02-23 | 0.108 | 9,213,200 | +0 | 7.41% | 995,026 |
| 2024-02-26 | 2024-02-22 | 0.102 | 9,213,200 | +0 | 7.41% | 939,746 |
| 2024-02-23 | 2024-02-21 | 0.091 | 9,213,200 | +0 | 7.41% | 838,401 |
| 2024-02-22 | 2024-02-20 | 0.086 | 9,213,200 | +0 | 7.41% | 792,335 |
| 2024-02-21 | 2024-02-19 | 0.084 | 9,213,200 | +0 | 7.41% | 773,909 |
| 2024-02-20 | 2024-02-16 | 0.092 | 9,213,200 | +0 | 7.41% | 847,614 |
| 2024-02-19 | 2024-02-15 | 0.085 | 9,213,200 | +0 | 7.41% | 783,122 |
| 2024-02-16 | 2024-02-14 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-02-15 | 2024-02-09 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-02-14 | 2024-02-07 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-02-08 | 2024-02-06 | 0.085 | 9,213,200 | +0 | 7.41% | 783,122 |
| 2024-02-07 | 2024-02-05 | 0.092 | 9,213,200 | +0 | 7.41% | 847,614 |
| 2024-02-06 | 2024-02-02 | 0.089 | 9,213,200 | +0 | 7.41% | 819,975 |
| 2024-02-05 | 2024-02-01 | 0.091 | 9,213,200 | +0 | 7.41% | 838,401 |
| 2024-02-02 | 2024-01-31 | 0.091 | 9,213,200 | +0 | 7.41% | 838,401 |
| 2024-02-01 | 2024-01-30 | 0.091 | 9,213,200 | +0 | 7.41% | 838,401 |
| 2024-01-31 | 2024-01-29 | 0.091 | 9,213,200 | +0 | 7.41% | 838,401 |
| 2024-01-30 | 2024-01-26 | 0.093 | 9,213,200 | +0 | 7.41% | 856,828 |
| 2024-01-29 | 2024-01-25 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-01-26 | 2024-01-24 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-01-25 | 2024-01-23 | 0.087 | 9,213,200 | +0 | 7.41% | 801,548 |
| 2024-01-24 | 2024-01-22 | 0.087 | 9,213,200 | +0 | 7.41% | 801,548 |
| 2024-01-23 | 2024-01-19 | 0.093 | 9,213,200 | +0 | 7.41% | 856,828 |
| 2024-01-22 | 2024-01-18 | 0.097 | 9,213,200 | +0 | 7.41% | 893,680 |
| 2024-01-19 | 2024-01-17 | 0.097 | 9,213,200 | +0 | 7.41% | 893,680 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-01-17 | 2024-01-15 | 0.098 | 9,213,200 | +0 | 7.41% | 902,894 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-01-15 | 2024-01-11 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-01-12 | 2024-01-10 | 0.100 | 9,213,200 | +0 | 7.41% | 921,320 |
| 2024-01-11 | 2024-01-09 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-01-10 | 2024-01-08 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-01-09 | 2024-01-05 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-01-08 | 2024-01-04 | 0.088 | 9,213,200 | +0 | 7.41% | 810,762 |
| 2024-01-05 | 2024-01-03 | 0.090 | 9,213,200 | +0 | 7.41% | 829,188 |
| 2024-01-04 | 2024-01-02 | 0.076 | 9,213,200 | +0 | 7.41% | 700,203 |
| 2024-01-03 | 2023-12-29 | 0.071 | 9,213,200 | +0 | 7.41% | 654,137 |
| 2024-01-02 | 2023-12-28 | 0.069 | 9,213,200 | +0 | 7.41% | 635,711 |
| 2023-12-29 | 2023-12-27 | 0.075 | 9,213,200 | +0 | 7.41% | 690,990 |
| 2023-12-28 | 2023-12-22 | 0.087 | 9,213,200 | +0 | 7.41% | 801,548 |
| 2023-12-27 | 2023-12-21 | 0.087 | 9,213,200 | +0 | 7.41% | 801,548 |
| 2023-12-22 | 2023-12-20 | 0.085 | 9,213,200 | +0 | 7.41% | 783,122 |
| 2023-12-21 | 2023-12-19 | 0.205 | 9,213,200 | +0 | 7.41% | 1,888,706 |
| 2023-12-20 | 2023-12-18 | 0.217 | 9,213,200 | +0 | 7.41% | 1,999,264 |
| 2023-12-19 | 2023-12-15 | 0.216 | 9,213,200 | +0 | 7.41% | 1,990,051 |
| 2023-12-18 | 2023-12-14 | 0.220 | 9,213,200 | +0 | 7.41% | 2,026,904 |
| 2023-12-15 | 2023-12-13 | 0.213 | 9,213,200 | +0 | 7.41% | 1,962,412 |
| 2023-12-14 | 2023-12-12 | 0.220 | 9,213,200 | +0 | 7.41% | 2,026,904 |
| 2023-12-13 | 2023-12-11 | 0.220 | 9,213,200 | +0 | 7.41% | 2,026,904 |
| 2023-12-12 | 2023-12-08 | 0.221 | 9,213,200 | +0 | 7.41% | 2,036,117 |
| 2023-12-11 | 2023-12-07 | 0.214 | 9,213,200 | +0 | 7.41% | 1,971,625 |
| 2023-12-08 | 2023-12-06 | 0.219 | 9,213,200 | +0 | 7.41% | 2,017,691 |
| 2023-12-07 | 2023-12-05 | 0.214 | 9,213,200 | +0 | 7.41% | 1,971,625 |
| 2023-12-06 | 2023-12-04 | 0.212 | 9,213,200 | +0 | 7.41% | 1,953,198 |
| 2023-12-05 | 2023-12-01 | 0.214 | 9,213,200 | +0 | 7.41% | 1,971,625 |
| 2023-12-04 | 2023-11-30 | 0.209 | 9,213,200 | +0 | 7.41% | 1,925,559 |
| 2023-12-01 | 2023-11-29 | 0.199 | 9,213,200 | +0 | 7.41% | 1,833,427 |
| 2023-11-30 | 2023-11-28 | 0.199 | 9,213,200 | +0 | 7.41% | 1,833,427 |
| 2023-11-29 | 2023-11-27 | 0.199 | 9,213,200 | +0 | 7.41% | 1,833,427 |
| 2023-11-28 | 2023-11-24 | 0.187 | 9,213,200 | +0 | 7.41% | 1,722,868 |
| 2023-11-27 | 2023-11-23 | 0.188 | 9,213,200 | +0 | 7.41% | 1,732,082 |
| 2023-11-24 | 2023-11-22 | 0.192 | 9,213,200 | +0 | 7.41% | 1,768,934 |
| 2023-11-23 | 2023-11-21 | 0.198 | 9,213,200 | +0 | 7.41% | 1,824,214 |
| 2023-11-22 | 2023-11-20 | 0.204 | 9,213,200 | +0 | 7.41% | 1,879,493 |
| 2023-11-21 | 2023-11-17 | 0.208 | 9,213,200 | +0 | 7.41% | 1,916,346 |
| 2023-11-20 | 2023-11-16 | 0.214 | 9,213,200 | +0 | 7.41% | 1,971,625 |
| 2023-11-17 | 2023-11-15 | 0.214 | 9,213,200 | +0 | 7.41% | 1,971,625 |
| 2023-11-16 | 2023-11-14 | 0.194 | 9,213,200 | +0 | 7.41% | 1,787,361 |
| 2023-11-15 | 2023-11-13 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-11-14 | 2023-11-10 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-11-13 | 2023-11-09 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2023-11-10 | 2023-11-08 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2023-11-09 | 2023-11-07 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2023-11-08 | 2023-11-06 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2023-11-07 | 2023-11-03 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2023-11-06 | 2023-11-02 | 0.184 | 9,213,200 | +0 | 7.41% | 1,695,229 |
| 2023-11-03 | 2023-11-01 | 0.185 | 9,213,200 | +0 | 7.41% | 1,704,442 |
| 2023-11-02 | 2023-10-31 | 0.190 | 9,213,200 | +0 | 7.41% | 1,750,508 |
| 2023-11-01 | 2023-10-30 | 0.206 | 9,213,200 | +0 | 7.41% | 1,897,919 |
| 2023-10-31 | 2023-10-27 | 0.206 | 9,213,200 | +0 | 7.41% | 1,897,919 |
| 2023-10-30 | 2023-10-26 | 0.206 | 9,213,200 | +0 | 7.41% | 1,897,919 |
| 2023-10-27 | 2023-10-25 | 0.206 | 9,213,200 | +0 | 7.41% | 1,897,919 |
| 2023-10-26 | 2023-10-24 | 0.203 | 9,213,200 | +0 | 7.41% | 1,870,280 |
| 2023-10-25 | 2023-10-20 | 0.203 | 9,213,200 | +0 | 7.41% | 1,870,280 |
| 2023-10-24 | 2023-10-19 | 0.203 | 9,213,200 | +0 | 7.41% | 1,870,280 |
| 2023-10-20 | 2023-10-18 | 0.207 | 9,213,200 | +0 | 7.41% | 1,907,132 |
| 2023-10-19 | 2023-10-17 | 0.208 | 9,213,200 | +0 | 7.41% | 1,916,346 |
| 2023-10-18 | 2023-10-16 | 0.208 | 9,213,200 | +0 | 7.41% | 1,916,346 |
| 2023-10-17 | 2023-10-13 | 0.210 | 9,213,200 | +0 | 7.41% | 1,934,772 |
| 2023-10-16 | 2023-10-12 | 0.194 | 9,213,200 | +0 | 7.41% | 1,787,361 |
| 2023-10-13 | 2023-10-11 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-12 | 2023-10-10 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-11 | 2023-10-09 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-10 | 2023-10-06 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-09 | 2023-10-05 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-06 | 2023-10-04 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-05 | 2023-10-03 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-04 | 2023-09-29 | 0.195 | 9,213,200 | +0 | 7.41% | 1,796,574 |
| 2023-10-03 | 2023-09-28 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2023-09-29 | 2023-09-27 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2023-09-28 | 2023-09-26 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2023-09-27 | 2023-09-25 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2023-09-26 | 2023-09-22 | 0.197 | 9,213,200 | +0 | 7.41% | 1,815,000 |
| 2023-09-25 | 2023-09-21 | 0.199 | 9,213,200 | +0 | 7.41% | 1,833,427 |
| 2023-09-22 | 2023-09-20 | 0.210 | 9,213,200 | +0 | 7.41% | 1,934,772 |
| 2023-09-21 | 2023-09-19 | 0.210 | 9,213,200 | +0 | 7.41% | 1,934,772 |
| 2023-09-20 | 2023-09-18 | 0.240 | 9,213,200 | +0 | 7.41% | 2,211,168 |
| 2023-09-19 | 2023-09-15 | 0.240 | 9,213,200 | +0 | 7.41% | 2,211,168 |
| 2023-09-18 | 2023-09-14 | 0.240 | 9,213,200 | +0 | 7.41% | 2,211,168 |
| 2023-09-15 | 2023-09-13 | 0.230 | 9,213,200 | +0 | 7.41% | 2,119,036 |
| 2023-09-14 | 2023-09-12 | 0.230 | 9,213,200 | +0 | 7.41% | 2,119,036 |
| 2023-09-13 | 2023-09-11 | 0.279 | 9,213,200 | +0 | 7.41% | 2,573,867 |
| 2023-09-12 | 2023-09-07 | 0.284 | 9,213,200 | +1,496,161 | 7.41% | 2,617,865 |
| 2023-09-11 | 2023-09-06 | 0.291 | 7,717,039 | +0 | 7.41% | 2,248,021 |
| 2023-09-07 | 2023-09-05 | 0.292 | 7,717,039 | +0 | 7.41% | 2,257,234 |
| 2023-09-06 | 2023-09-04 | 0.294 | 7,717,039 | +0 | 7.41% | 2,266,447 |
| 2023-09-05 | 2023-08-31 | 0.310 | 7,717,039 | +0 | 7.41% | 2,395,432 |
| 2023-09-04 | 2023-08-30 | 0.310 | 7,717,039 | +0 | 7.41% | 2,395,432 |
| 2023-08-31 | 2023-08-29 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-30 | 2023-08-28 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-29 | 2023-08-25 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-28 | 2023-08-24 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-25 | 2023-08-23 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-24 | 2023-08-22 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-23 | 2023-08-21 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-22 | 2023-08-18 | 0.322 | 7,717,039 | +0 | 7.41% | 2,487,564 |
| 2023-08-21 | 2023-08-17 | 0.322 | 7,717,039 | +0 | 7.41% | 2,487,564 |
| 2023-08-18 | 2023-08-16 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-17 | 2023-08-15 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-08-16 | 2023-08-14 | 0.310 | 7,717,039 | +0 | 7.41% | 2,395,432 |
| 2023-08-15 | 2023-08-11 | 0.310 | 7,717,039 | +0 | 7.41% | 2,395,432 |
| 2023-08-14 | 2023-08-10 | 0.310 | 7,717,039 | +0 | 7.41% | 2,395,432 |
| 2023-08-11 | 2023-08-09 | 0.352 | 7,717,039 | +0 | 7.41% | 2,717,894 |
| 2023-08-10 | 2023-08-08 | 0.352 | 7,717,039 | +0 | 7.41% | 2,717,894 |
| 2023-08-09 | 2023-08-07 | 0.352 | 7,717,039 | +0 | 7.41% | 2,717,894 |
| 2023-08-08 | 2023-08-04 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-08-07 | 2023-08-03 | 0.352 | 7,717,039 | +0 | 7.41% | 2,717,894 |
| 2023-08-04 | 2023-08-02 | 0.352 | 7,717,039 | +0 | 7.41% | 2,717,894 |
| 2023-08-03 | 2023-08-01 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-08-02 | 2023-07-31 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-08-01 | 2023-07-28 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-07-31 | 2023-07-27 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-07-28 | 2023-07-26 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-07-27 | 2023-07-25 | 0.358 | 7,717,039 | +0 | 7.41% | 2,763,960 |
| 2023-07-26 | 2023-07-24 | 0.376 | 7,717,039 | +0 | 7.41% | 2,902,158 |
| 2023-07-25 | 2023-07-21 | 0.388 | 7,717,039 | +0 | 7.41% | 2,994,290 |
| 2023-07-24 | 2023-07-20 | 0.376 | 7,717,039 | +0 | 7.41% | 2,902,158 |
| 2023-07-21 | 2023-07-19 | 0.376 | 7,717,039 | +0 | 7.41% | 2,902,158 |
| 2023-07-20 | 2023-07-18 | 0.394 | 7,717,039 | +0 | 7.41% | 3,040,356 |
| 2023-07-19 | 2023-07-14 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-18 | 2023-07-13 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-14 | 2023-07-12 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-13 | 2023-07-11 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-12 | 2023-07-10 | 0.412 | 7,717,039 | +0 | 7.41% | 3,178,554 |
| 2023-07-11 | 2023-07-07 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-10 | 2023-07-06 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-07 | 2023-07-05 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-06 | 2023-07-04 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-07-05 | 2023-07-03 | 0.412 | 7,717,039 | +0 | 7.41% | 3,178,554 |
| 2023-07-04 | 2023-06-30 | 0.442 | 7,717,039 | +0 | 7.41% | 3,408,884 |
| 2023-07-03 | 2023-06-29 | 0.424 | 7,717,039 | +0 | 7.41% | 3,270,686 |
| 2023-06-30 | 2023-06-28 | 0.442 | 7,717,039 | +0 | 7.41% | 3,408,884 |
| 2023-06-29 | 2023-06-27 | 0.442 | 7,717,039 | +0 | 7.41% | 3,408,884 |
| 2023-06-28 | 2023-06-26 | 0.418 | 7,717,039 | +0 | 7.41% | 3,224,620 |
| 2023-06-27 | 2023-06-23 | 0.400 | 7,717,039 | +0 | 7.41% | 3,086,422 |
| 2023-06-26 | 2023-06-21 | 0.376 | 7,717,039 | +0 | 7.41% | 2,902,158 |
| 2023-06-23 | 2023-06-20 | 0.370 | 7,717,039 | +0 | 7.41% | 2,856,092 |
| 2023-06-21 | 2023-06-19 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-06-20 | 2023-06-16 | 0.400 | 7,717,039 | +0 | 7.41% | 3,086,422 |
| 2023-06-19 | 2023-06-15 | 0.400 | 7,717,039 | +0 | 7.41% | 3,086,422 |
| 2023-06-16 | 2023-06-14 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-06-15 | 2023-06-13 | 0.388 | 7,717,039 | +0 | 7.41% | 2,994,290 |
| 2023-06-14 | 2023-06-12 | 0.376 | 7,717,039 | +0 | 7.41% | 2,902,158 |
| 2023-06-13 | 2023-06-09 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-06-12 | 2023-06-08 | 0.448 | 7,717,039 | +0 | 7.41% | 3,454,950 |
| 2023-06-09 | 2023-06-07 | 0.442 | 7,717,039 | +0 | 7.41% | 3,408,884 |
| 2023-06-08 | 2023-06-06 | 0.430 | 7,717,039 | +0 | 7.41% | 3,316,752 |
| 2023-06-07 | 2023-06-05 | 0.430 | 7,717,039 | +0 | 7.41% | 3,316,752 |
| 2023-06-06 | 2023-06-02 | 0.418 | 7,717,039 | +0 | 7.41% | 3,224,620 |
| 2023-06-05 | 2023-06-01 | 0.406 | 7,717,039 | +0 | 7.41% | 3,132,488 |
| 2023-06-02 | 2023-05-31 | 0.388 | 7,717,039 | +0 | 7.41% | 2,994,290 |
| 2023-06-01 | 2023-05-30 | 0.358 | 7,717,039 | +0 | 7.41% | 2,763,960 |
| 2023-05-31 | 2023-05-29 | 0.364 | 7,717,039 | +0 | 7.41% | 2,810,026 |
| 2023-05-30 | 2023-05-25 | 0.376 | 7,717,039 | +0 | 7.41% | 2,902,158 |
| 2023-05-29 | 2023-05-24 | 0.328 | 7,717,039 | +0 | 7.41% | 2,533,630 |
| 2023-05-25 | 2023-05-23 | 0.322 | 7,717,039 | +0 | 7.41% | 2,487,564 |
| 2023-05-24 | 2023-05-22 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-05-23 | 2023-05-19 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-05-22 | 2023-05-18 | 0.288 | 7,717,039 | +0 | 7.41% | 2,220,381 |
| 2023-05-19 | 2023-05-17 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-05-18 | 2023-05-16 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-05-17 | 2023-05-15 | 0.298 | 7,717,039 | +0 | 7.41% | 2,303,300 |
| 2023-05-16 | 2023-05-12 | 0.316 | 7,717,039 | +0 | 7.41% | 2,441,498 |
| 2023-05-15 | 2023-05-11 | 0.310 | 7,717,039 | +0 | 7.41% | 2,395,432 |
| 2023-05-12 | 2023-05-10 | 0.266 | 7,717,039 | +0 | 7.41% | 2,054,544 |
| 2023-05-11 | 2023-05-09 | 0.257 | 7,717,039 | +0 | 7.41% | 1,980,838 |
| 2023-05-10 | 2023-05-08 | 0.257 | 7,717,039 | +0 | 7.41% | 1,980,838 |
| 2023-05-09 | 2023-05-05 | 0.257 | 7,717,039 | +0 | 7.41% | 1,980,838 |
| 2023-05-08 | 2023-05-04 | 0.257 | 7,717,039 | +0 | 7.41% | 1,980,838 |
| 2023-05-05 | 2023-05-03 | 0.257 | 7,717,039 | +0 | 7.41% | 1,980,838 |
| 2023-05-04 | 2023-05-02 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-05-03 | 2023-04-28 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-05-02 | 2023-04-27 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-28 | 2023-04-26 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-27 | 2023-04-25 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-26 | 2023-04-24 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-25 | 2023-04-21 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-24 | 2023-04-20 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-21 | 2023-04-19 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-04-20 | 2023-04-18 | 0.257 | 7,717,039 | +0 | 7.41% | 1,980,838 |
| 2023-04-19 | 2023-04-17 | 0.261 | 7,717,039 | +0 | 7.41% | 2,017,691 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,717,039 | +0 | 7.41% | 2,008,478 |
| 2023-04-17 | 2023-04-13 | 0.255 | 7,717,039 | +0 | 7.41% | 1,971,625 |
| 2023-04-14 | 2023-04-12 | 0.263 | 7,717,039 | +0 | 7.41% | 2,026,904 |
| 2023-04-13 | 2023-04-11 | 0.263 | 7,717,039 | +0 | 7.41% | 2,026,904 |
| 2023-04-12 | 2023-04-06 | 0.278 | 7,717,039 | +0 | 7.41% | 2,146,676 |
| 2023-04-11 | 2023-04-04 | 0.270 | 7,717,039 | +0 | 7.41% | 2,082,183 |
| 2023-04-06 | 2023-04-03 | 0.276 | 7,717,039 | +0 | 7.41% | 2,128,249 |
| 2023-04-04 | 2023-03-31 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-04-03 | 2023-03-30 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-03-31 | 2023-03-29 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-03-30 | 2023-03-28 | 0.278 | 7,717,039 | +0 | 7.41% | 2,146,676 |
| 2023-03-29 | 2023-03-27 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-03-28 | 2023-03-24 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-03-27 | 2023-03-23 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-03-24 | 2023-03-22 | 0.259 | 7,717,039 | +0 | 7.41% | 1,999,264 |
| 2023-03-23 | 2023-03-21 | 0.259 | 7,717,039 | +0 | 7.41% | 1,999,264 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,717,039 | +0 | 7.41% | 1,971,625 |
| 2023-03-21 | 2023-03-17 | 0.273 | 7,717,039 | +0 | 7.41% | 2,109,823 |
| 2023-03-20 | 2023-03-16 | 0.273 | 7,717,039 | +0 | 7.41% | 2,109,823 |
| 2023-03-17 | 2023-03-15 | 0.278 | 7,717,039 | +0 | 7.41% | 2,146,676 |
| 2023-03-16 | 2023-03-14 | 0.284 | 7,717,039 | +0 | 7.41% | 2,192,742 |
| 2023-03-15 | 2023-03-13 | 0.284 | 7,717,039 | +0 | 7.41% | 2,192,742 |
| 2023-03-14 | 2023-03-10 | 0.284 | 7,717,039 | +0 | 7.41% | 2,192,742 |
| 2023-03-13 | 2023-03-09 | 0.287 | 7,717,039 | +0 | 7.41% | 2,211,168 |
| 2023-03-10 | 2023-03-08 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-03-09 | 2023-03-07 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-03-08 | 2023-03-06 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-03-07 | 2023-03-03 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-03-06 | 2023-03-02 | 0.261 | 7,717,039 | +0 | 7.41% | 2,017,691 |
| 2023-03-03 | 2023-03-01 | 0.236 | 7,717,039 | +0 | 7.41% | 1,824,214 |
| 2023-03-02 | 2023-02-28 | 0.226 | 7,717,039 | +0 | 7.41% | 1,741,295 |
| 2023-03-01 | 2023-02-27 | 0.251 | 7,717,039 | +0 | 7.41% | 1,934,772 |
| 2023-02-28 | 2023-02-24 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-02-27 | 2023-02-23 | 0.278 | 7,717,039 | +0 | 7.41% | 2,146,676 |
| 2023-02-24 | 2023-02-22 | 0.267 | 7,717,039 | +0 | 7.41% | 2,063,757 |
| 2023-02-23 | 2023-02-21 | 0.267 | 7,717,039 | +0 | 7.41% | 2,063,757 |
| 2023-02-22 | 2023-02-20 | 0.267 | 7,717,039 | +0 | 7.41% | 2,063,757 |
| 2023-02-21 | 2023-02-17 | 0.269 | 7,717,039 | +0 | 7.41% | 2,072,970 |
| 2023-02-20 | 2023-02-16 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-02-17 | 2023-02-15 | 0.275 | 7,717,039 | +0 | 7.41% | 2,119,036 |
| 2023-02-16 | 2023-02-14 | 0.287 | 7,717,039 | +0 | 7.41% | 2,211,168 |
| 2023-02-15 | 2023-02-13 | 0.287 | 7,717,039 | +0 | 7.41% | 2,211,168 |
| 2023-02-14 | 2023-02-10 | 0.287 | 7,717,039 | +0 | 7.41% | 2,211,168 |
| 2023-02-13 | 2023-02-09 | 0.287 | 7,717,039 | +0 | 7.41% | 2,211,168 |
| 2023-02-10 | 2023-02-08 | 0.291 | 7,717,039 | +0 | 7.41% | 2,248,021 |
| 2023-02-09 | 2023-02-07 | 0.291 | 7,717,039 | +0 | 7.41% | 2,248,021 |
| 2023-02-08 | 2023-02-06 | 0.284 | 7,717,039 | +0 | 7.41% | 2,192,742 |
| 2023-02-07 | 2023-02-03 | 0.284 | 7,717,039 | -196,000 | 7.41% | 2,192,742 |
| 2023-02-02 | 2023-01-31 | 0.271 | 7,913,039 | -40,205 | 7.59% | 2,144,514 |
| 2023-01-26 | 2023-01-19 | 0.296 | 7,953,244 | -763,898 | 7.63% | 2,354,809 |
| 2023-01-10 | 2023-01-06 | 0.340 | 8,717,142 | -50,256 | 8.36% | 2,966,052 |
| 2022-12-15 | 2022-12-13 | 0.298 | 8,767,398 | -19,433 | 8.41% | 2,616,800 |
| 2022-12-14 | 2022-12-12 | 0.304 | 8,786,831 | -50,256 | 8.43% | 2,675,052 |
| 2022-10-11 | 2022-10-07 | 0.272 | 8,837,087 | -3,758,799 | 10.18% | 2,405,651 |
| 2022-08-25 | 2022-08-23 | 0.339 | 12,595,886 | -23,877 | 10.18% | 4,272,912 |
| 2022-08-24 | 2022-08-22 | 0.335 | 12,619,763 | -23,878 | 10.20% | 4,228,160 |
| 2022-08-19 | 2022-08-17 | 0.348 | 12,643,641 | -23,877 | 10.21% | 4,395,016 |
| 2022-08-18 | 2022-08-16 | 0.356 | 12,667,518 | -47,755 | 10.23% | 4,509,420 |
| 2022-08-17 | 2022-08-15 | 0.322 | 12,715,273 | -21,013 | 10.27% | 4,100,404 |
| 2022-08-15 | 2022-08-11 | 0.293 | 12,736,286 | -20,057 | 10.29% | 3,733,800 |
| 2022-08-11 | 2022-08-09 | 0.318 | 12,756,343 | -47,755 | 10.31% | 4,060,224 |
| 2022-08-09 | 2022-08-05 | 0.348 | 12,804,098 | -47,755 | 10.34% | 4,450,792 |
| 2022-08-08 | 2022-08-04 | 0.352 | 12,851,853 | -13,371 | 10.38% | 4,521,216 |
| 2022-08-05 | 2022-08-03 | 0.352 | 12,865,224 | -23,878 | 10.39% | 4,525,920 |
| 2022-01-14 | 2022-01-12 | 0.461 | 12,889,102 | +18,147 | 12.50% | 5,937,800 |
| 2022-01-04 | 2021-12-31 | 0.503 | 12,870,955 | -140,400 | 12.48% | 6,468,480 |
| 2021-12-29 | 2021-12-24 | 0.482 | 13,011,355 | +4,775 | 12.61% | 6,266,580 |
| 2021-12-28 | 2021-12-22 | 1.843 | 13,006,580 | -468,000 | 12.61% | 23,967,681 |
| 2021-12-23 | 2021-12-21 | 2.806 | 13,474,580 | -426,930 | 13.06% | 37,809,441 |
| 2021-12-22 | 2021-12-20 | 2.513 | 13,901,510 | -84,049 | 13.48% | 34,931,999 |
| 2021-12-20 | 2021-12-16 | 2.513 | 13,985,559 | -10,506 | 13.56% | 35,143,200 |
| 2021-12-17 | 2021-12-15 | 2.597 | 13,996,065 | -166,188 | 13.57% | 36,341,919 |
| 2021-12-16 | 2021-12-14 | 3.309 | 14,162,253 | +109,837 | 13.73% | 46,856,480 |
| 2021-12-15 | 2021-12-13 | 2.806 | 14,052,416 | +21,012 | 13.62% | 39,430,839 |
| 2021-12-14 | 2021-12-10 | 2.848 | 14,031,404 | -25,788 | 13.60% | 39,959,520 |
| 2021-12-03 | 2021-12-01 | 2.010 | 14,057,192 | -149,951 | 13.63% | 28,258,560 |
| 2021-11-30 | 2021-11-26 | 1.047 | 14,207,143 | -835,714 | 13.77% | 14,875,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 15,042,857 | -170,963 | 14.58% | 13,482,000 |
| 2021-11-22 | 2021-11-18 | 0.930 | 15,213,820 | -3,279,821 | 14.75% | 14,144,952 |
| 2021-11-19 | 2021-11-17 | 0.490 | 18,493,641 | -2,981,828 | 17.93% | 9,061,884 |
| 2021-11-18 | 2021-11-16 | 0.335 | 21,475,469 | -2,332,360 | 20.82% | 7,195,200 |
| 2021-11-15 | 2021-11-11 | 0.352 | 23,807,829 | -1,910 | 23.08% | 8,375,472 |
| 2020-07-16 | 2020-07-14 | 0.829 | 23,809,739 | -40,114 | 23.08% | 19,743,768 |
| 2020-07-09 | 2020-07-07 | 1.047 | 23,849,853 | -43,935 | 23.12% | 24,971,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 23,893,788 | -3,820 | 23.16% | 24,716,796 |
| 2020-07-02 | 2020-06-29 | 0.712 | 23,897,608 | +1,910 | 23.17% | 17,014,280 |
| 2020-06-24 | 2020-06-22 | 0.733 | 23,895,698 | +47,755 | 23.17% | 17,513,300 |
| 2020-06-19 | 2020-06-17 | 1.529 | 23,847,943 | -948,416 | 23.12% | 36,454,740 |
| 2020-06-18 | 2020-06-16 | 1.005 | 24,796,359 | -72,588 | 24.04% | 24,923,520 |
| 2020-04-24 | 2020-04-22 | 0.293 | 24,868,947 | +525,306 | 24.11% | 7,290,640 |
| 2019-12-30 | 2019-12-24 | 0.628 | 24,343,641 | +72,588 | 23.60% | 15,292,800 |
| 2019-07-30 | 2019-07-26 | 1.215 | 24,271,053 | -1,910 | 23.53% | 29,477,920 |
| 2019-04-18 | 2019-04-16 | 2.345 | 24,272,963 | +19,102 | 23.53% | 56,927,359 |
| 2019-04-02 | 2019-03-29 | 2.848 | 24,253,861 | -2,866 | 23.51% | 69,071,679 |
| 2019-03-11 | 2019-03-07 | 2.764 | 24,256,727 | -18,146 | 23.52% | 67,048,081 |
| 2019-03-08 | 2019-03-06 | 2.806 | 24,274,873 | -2,866 | 23.53% | 68,114,879 |
| 2019-03-07 | 2019-03-05 | 2.806 | 24,277,739 | -955 | 23.54% | 68,122,921 |
| 2019-03-06 | 2019-03-04 | 2.722 | 24,278,694 | -2,865 | 23.54% | 66,092,000 |
| 2019-02-28 | 2019-02-26 | 2.680 | 24,281,559 | +24,832 | 23.54% | 65,082,880 |
| 2019-02-26 | 2019-02-22 | 2.932 | 24,256,727 | -23,877 | 23.52% | 71,111,601 |
| 2019-02-19 | 2019-02-15 | 2.932 | 24,280,604 | -15,282 | 23.54% | 71,181,600 |
| 2019-02-18 | 2019-02-14 | 2.806 | 24,295,886 | -15,281 | 23.55% | 68,173,841 |
| 2019-02-15 | 2019-02-13 | 2.848 | 24,311,167 | -2,866 | 23.57% | 69,234,879 |
| 2019-02-12 | 2019-02-08 | 2.764 | 24,314,033 | -1,910 | 23.57% | 67,206,481 |
| 2019-02-08 | 2019-01-31 | 2.680 | 24,315,943 | +45,845 | 23.57% | 65,175,040 |
| 2019-01-21 | 2019-01-17 | 2.890 | 24,270,098 | -8,596 | 23.53% | 70,134,360 |
| 2019-01-18 | 2019-01-16 | 2.806 | 24,278,694 | -5,730 | 23.54% | 68,125,600 |
| 2018-12-14 | 2018-12-12 | 2.638 | 24,284,424 | -18,147 | 23.54% | 64,073,519 |
| 2018-10-15 | 2018-10-11 | 2.136 | 24,302,571 | -16,237 | 23.56% | 51,907,799 |
| 2018-10-05 | 2018-10-03 | 2.178 | 24,318,808 | -33,429 | 23.58% | 52,960,960 |
| 2018-10-02 | 2018-09-27 | 2.094 | 24,352,237 | -23,877 | 23.61% | 50,994,001 |
| 2018-09-14 | 2018-09-12 | 2.052 | 24,376,114 | +859,592 | 23.63% | 50,023,119 |
| 2018-09-11 | 2018-09-07 | 1.989 | 23,516,522 | -6,686 | 22.80% | 46,781,799 |
| 2018-09-10 | 2018-09-06 | 1.947 | 23,523,208 | -15,282 | 22.80% | 45,809,940 |
| 2018-09-03 | 2018-08-30 | 2.073 | 23,538,490 | +23,878 | 22.82% | 48,797,100 |
| 2018-08-20 | 2018-08-16 | 2.073 | 23,514,612 | +38,204 | 22.80% | 48,747,599 |
| 2018-08-13 | 2018-08-09 | 2.220 | 23,476,408 | +11,461 | 22.76% | 52,109,600 |
| 2018-08-07 | 2018-08-03 | 2.010 | 23,464,947 | -4,775 | 22.75% | 47,170,560 |
| 2018-08-03 | 2018-08-01 | 2.136 | 23,469,722 | -31,519 | 22.75% | 50,128,919 |
| 2018-08-02 | 2018-07-31 | 2.178 | 23,501,241 | -71,632 | 22.78% | 51,180,480 |
| 2018-07-30 | 2018-07-26 | 2.303 | 23,572,873 | +2,865 | 22.85% | 54,298,199 |
| 2018-07-24 | 2018-07-20 | 2.345 | 23,570,008 | +1,910 | 22.85% | 55,278,720 |
| 2018-07-23 | 2018-07-19 | 2.429 | 23,568,098 | +4,776 | 22.85% | 57,248,320 |
| 2018-07-19 | 2018-07-17 | 2.555 | 23,563,322 | +3,820 | 22.84% | 60,197,239 |
| 2018-07-18 | 2018-07-16 | 2.680 | 23,559,502 | +31,518 | 22.84% | 63,147,520 |
| 2018-07-17 | 2018-07-13 | 2.722 | 23,527,984 | +2,866 | 22.81% | 64,048,401 |
| 2018-07-16 | 2018-07-12 | 2.638 | 23,525,118 | -29,609 | 22.81% | 62,070,119 |
| 2018-07-13 | 2018-07-11 | 2.471 | 23,554,727 | +28,654 | 22.84% | 58,202,321 |
| 2018-07-12 | 2018-07-10 | 2.471 | 23,526,073 | -9,551 | 22.81% | 58,131,519 |
| 2018-07-10 | 2018-07-06 | 2.555 | 23,535,624 | +2,865 | 22.82% | 60,126,479 |
| 2018-07-09 | 2018-07-05 | 2.555 | 23,532,759 | -955 | 22.81% | 60,119,160 |
| 2018-07-06 | 2018-07-04 | 2.597 | 23,533,714 | +6,685 | 22.81% | 61,107,199 |
| 2018-07-05 | 2018-07-03 | 2.722 | 23,527,029 | +956 | 22.81% | 64,045,801 |
| 2018-07-04 | 2018-06-29 | 2.722 | 23,526,073 | -26,743 | 22.81% | 64,043,199 |
| 2018-07-03 | 2018-06-28 | 2.555 | 23,552,816 | +3,820 | 22.83% | 60,170,399 |
| 2018-06-29 | 2018-06-27 | 2.722 | 23,548,996 | +10,506 | 22.83% | 64,105,600 |
| 2018-06-28 | 2018-06-26 | 2.638 | 23,538,490 | +28,653 | 22.82% | 62,105,401 |
| 2018-06-27 | 2018-06-25 | 2.932 | 23,509,837 | +14,327 | 22.79% | 68,922,001 |
| 2018-06-26 | 2018-06-22 | 2.932 | 23,495,510 | -14,327 | 22.78% | 68,879,999 |
| 2018-06-25 | 2018-06-21 | 2.932 | 23,509,837 | +41,070 | 22.79% | 68,922,001 |
| 2018-06-22 | 2018-06-20 | 2.890 | 23,468,767 | -42,025 | 22.75% | 67,818,719 |
| 2018-06-21 | 2018-06-19 | 2.848 | 23,510,792 | +13,372 | 22.79% | 66,955,520 |
| 2018-06-20 | 2018-06-15 | 3.057 | 23,497,420 | -3,821 | 22.78% | 71,837,839 |
| 2018-06-19 | 2018-06-14 | 3.057 | 23,501,241 | +955 | 22.78% | 71,849,521 |
| 2018-06-15 | 2018-06-13 | 3.141 | 23,500,286 | +3,821 | 22.78% | 73,815,001 |
| 2018-06-13 | 2018-06-11 | 3.099 | 23,496,465 | +23,877 | 22.78% | 72,818,959 |
| 2018-06-12 | 2018-06-08 | 3.183 | 23,472,588 | +19,102 | 22.76% | 74,711,041 |
| 2018-06-11 | 2018-06-07 | 3.225 | 23,453,486 | -18,147 | 22.74% | 75,632,481 |
| 2018-06-08 | 2018-06-06 | 3.267 | 23,471,633 | +955 | 22.75% | 76,674,001 |
| 2018-06-07 | 2018-06-05 | 3.350 | 23,470,678 | +956 | 22.75% | 78,636,802 |
| 2018-06-06 | 2018-06-04 | 3.350 | 23,469,722 | +26,742 | 22.75% | 78,633,598 |
| 2018-06-05 | 2018-06-01 | 3.392 | 23,442,980 | -15,281 | 22.73% | 79,525,801 |
| 2018-06-04 | 2018-05-31 | 3.392 | 23,458,261 | +18,147 | 22.74% | 79,577,639 |
| 2018-06-01 | 2018-05-30 | 3.434 | 23,440,114 | -24,833 | 22.72% | 80,497,759 |
| 2018-05-31 | 2018-05-29 | 3.476 | 23,464,947 | -8,596 | 22.75% | 81,565,760 |
| 2018-05-30 | 2018-05-28 | 3.476 | 23,473,543 | +4,776 | 22.76% | 81,595,640 |
| 2018-05-29 | 2018-05-25 | 3.518 | 23,468,767 | +955 | 22.75% | 82,561,919 |
| 2018-05-28 | 2018-05-24 | 3.518 | 23,467,812 | +5,730 | 22.75% | 82,558,559 |
| 2018-05-25 | 2018-05-23 | 3.518 | 23,462,082 | -33,428 | 22.75% | 82,538,401 |
| 2018-05-18 | 2018-05-16 | 3.518 | 23,495,510 | +955 | 22.78% | 82,655,999 |
| 2018-05-17 | 2018-05-15 | 3.392 | 23,494,555 | +3,820 | 22.78% | 79,700,760 |
| 2018-05-16 | 2018-05-14 | 3.392 | 23,490,735 | +2,866 | 22.77% | 79,687,801 |
| 2018-05-15 | 2018-05-11 | 3.476 | 23,487,869 | -5,731 | 22.77% | 81,645,439 |
| 2018-05-14 | 2018-05-10 | 3.350 | 23,493,600 | +25,788 | 22.78% | 78,713,600 |
| 2018-05-11 | 2018-05-09 | 3.350 | 23,467,812 | +26,743 | 22.75% | 78,627,199 |
| 2018-05-10 | 2018-05-08 | 3.309 | 23,441,069 | -13,372 | 22.72% | 77,555,879 |
| 2018-05-09 | 2018-05-07 | 3.267 | 23,454,441 | +15,282 | 22.74% | 76,617,841 |
| 2018-05-08 | 2018-05-04 | 3.350 | 23,439,159 | -18,147 | 22.72% | 78,531,199 |
| 2018-05-07 | 2018-05-03 | 3.309 | 23,457,306 | -43,935 | 22.74% | 77,609,600 |
| 2018-05-04 | 2018-05-02 | 3.309 | 23,501,241 | -17,192 | 22.78% | 77,754,961 |
| 2018-05-03 | 2018-04-30 | 3.309 | 23,518,433 | +37,249 | 22.80% | 77,811,841 |
| 2018-05-02 | 2018-04-27 | 3.225 | 23,481,184 | +955 | 22.76% | 75,721,801 |
| 2018-04-30 | 2018-04-26 | 3.267 | 23,480,229 | -10,506 | 22.76% | 76,702,081 |
| 2018-04-27 | 2018-04-25 | 3.392 | 23,490,735 | +8,596 | 22.77% | 79,687,801 |
| 2018-04-26 | 2018-04-24 | 3.350 | 23,482,139 | +41,070 | 22.76% | 78,675,201 |
| 2018-04-25 | 2018-04-23 | 3.392 | 23,441,069 | +77,363 | 22.72% | 79,519,319 |
| 2018-04-24 | 2018-04-20 | 3.267 | 23,363,706 | +42,024 | 22.65% | 76,321,440 |
| 2018-04-23 | 2018-04-19 | 3.267 | 23,321,682 | +8,596 | 22.61% | 76,184,161 |
| 2018-04-20 | 2018-04-18 | 3.267 | 23,313,086 | -21,012 | 22.60% | 76,156,081 |
| 2018-04-19 | 2018-04-17 | 3.309 | 23,334,098 | +53,486 | 22.62% | 77,201,960 |
| 2018-04-18 | 2018-04-16 | 3.309 | 23,280,612 | -63,037 | 22.57% | 77,024,999 |
| 2018-04-17 | 2018-04-13 | 3.267 | 23,343,649 | +42,025 | 22.63% | 76,255,920 |
| 2018-04-16 | 2018-04-12 | 3.225 | 23,301,624 | -65,903 | 22.59% | 75,142,758 |
| 2018-04-13 | 2018-04-11 | 3.267 | 23,367,527 | +238,776 | 22.65% | 76,333,922 |
| 2018-04-12 | 2018-04-10 | 3.225 | 23,128,751 | -47,755 | 22.42% | 74,585,280 |
| 2018-04-11 | 2018-04-09 | 3.225 | 23,176,506 | +17,192 | 22.47% | 74,739,280 |
| 2018-04-10 | 2018-04-06 | 3.225 | 23,159,314 | -20,057 | 22.45% | 74,683,839 |
| 2018-04-06 | 2018-04-03 | 3.267 | 23,179,371 | +56,351 | 22.47% | 75,719,279 |
| 2018-04-04 | 2018-03-29 | 3.267 | 23,123,020 | -108,882 | 22.42% | 75,535,199 |
| 2018-04-03 | 2018-03-28 | 3.392 | 23,231,902 | +52,531 | 22.52% | 78,809,760 |
| 2018-03-29 | 2018-03-27 | 3.476 | 23,179,371 | -47,756 | 22.47% | 80,573,079 |
| 2018-03-28 | 2018-03-26 | 3.267 | 23,227,127 | +956 | 22.52% | 75,875,282 |
| 2018-03-27 | 2018-03-23 | 3.267 | 23,226,171 | +28,653 | 22.52% | 75,872,159 |
| 2018-03-26 | 2018-03-22 | 3.434 | 23,197,518 | +17,191 | 22.49% | 79,664,639 |
| 2018-03-23 | 2018-03-21 | 3.434 | 23,180,327 | +283,666 | 22.47% | 79,605,602 |
| 2018-03-22 | 2018-03-20 | 3.434 | 22,896,661 | +35,339 | 22.20% | 78,631,439 |
| 2018-03-21 | 2018-03-19 | 3.518 | 22,861,322 | +42,024 | 22.16% | 80,424,958 |
| 2018-03-20 | 2018-03-16 | 3.518 | 22,819,298 | -45,845 | 22.12% | 80,277,120 |
| 2018-03-19 | 2018-03-15 | 3.476 | 22,865,143 | +37,249 | 22.17% | 79,480,800 |
| 2018-03-16 | 2018-03-14 | 3.518 | 22,827,894 | +5,731 | 22.13% | 80,307,360 |
| 2018-03-15 | 2018-03-13 | 3.560 | 22,822,163 | +1,910 | 22.12% | 81,242,999 |
| 2018-03-14 | 2018-03-12 | 3.602 | 22,820,253 | -955 | 22.12% | 82,191,920 |
| 2018-03-13 | 2018-03-09 | 3.560 | 22,821,208 | +770,767 | 22.12% | 81,239,599 |
| 2018-03-12 | 2018-03-08 | 3.560 | 22,050,441 | +1,381,078 | 21.38% | 78,495,801 |
| 2018-03-09 | 2018-03-07 | 3.560 | 20,669,363 | +1,197,698 | 20.04% | 73,579,399 |
| 2018-03-08 | 2018-03-06 | 3.309 | 19,471,665 | -96,466 | 18.88% | 64,422,919 |
| 2018-03-07 | 2018-03-05 | 3.309 | 19,568,131 | +4,776 | 18.97% | 64,742,081 |
| 2018-03-06 | 2018-03-02 | 3.309 | 19,563,355 | -2,865 | 18.97% | 64,726,280 |
| 2018-03-05 | 2018-03-01 | 3.309 | 19,566,220 | +28,653 | 18.97% | 64,735,759 |
| 2018-03-02 | 2018-02-28 | 3.183 | 19,537,567 | -28,653 | 18.94% | 62,186,239 |
| 2018-03-01 | 2018-02-27 | 3.267 | 19,566,220 | +4,775 | 18.97% | 63,916,319 |
| 2018-02-28 | 2018-02-26 | 3.267 | 19,561,445 | +29,608 | 18.96% | 63,900,720 |
| 2018-02-27 | 2018-02-23 | 3.267 | 19,531,837 | -10,506 | 18.94% | 63,804,001 |
| 2018-02-26 | 2018-02-22 | 3.267 | 19,542,343 | +47,755 | 18.95% | 63,838,320 |
| 2018-02-23 | 2018-02-21 | 3.309 | 19,494,588 | -9,551 | 18.90% | 64,498,761 |
| 2018-02-22 | 2018-02-20 | 3.309 | 19,504,139 | +4,776 | 18.91% | 64,530,361 |
| 2018-02-21 | 2018-02-15 | 3.350 | 19,499,363 | -49,666 | 18.90% | 65,331,199 |
| 2018-02-20 | 2018-02-13 | 3.267 | 19,549,029 | -1,910 | 18.95% | 63,860,161 |
| 2018-02-14 | 2018-02-12 | 3.225 | 19,550,939 | +66,857 | 18.95% | 63,047,601 |
| 2018-02-13 | 2018-02-09 | 3.141 | 19,484,082 | -46,800 | 18.89% | 61,200,001 |
| 2018-02-12 | 2018-02-08 | 3.225 | 19,530,882 | -20,057 | 18.93% | 62,982,921 |
| 2018-02-09 | 2018-02-07 | 3.309 | 19,550,939 | +7,641 | 18.95% | 64,685,201 |
| 2018-02-08 | 2018-02-06 | 3.392 | 19,543,298 | -3,820 | 18.95% | 66,296,880 |
| 2018-02-07 | 2018-02-05 | 3.350 | 19,547,118 | -571,151 | 18.95% | 65,491,199 |
| 2018-02-06 | 2018-02-02 | 3.141 | 20,118,269 | +39,159 | 19.50% | 63,191,999 |
| 2018-02-05 | 2018-02-01 | 3.141 | 20,079,110 | -23,878 | 19.47% | 63,068,999 |
| 2018-02-02 | 2018-01-31 | 3.225 | 20,102,988 | -23,877 | 19.49% | 64,827,841 |
| 2018-02-01 | 2018-01-30 | 3.267 | 20,126,865 | +17,192 | 19.51% | 65,747,759 |
| 2018-01-31 | 2018-01-29 | 3.225 | 20,109,673 | +8,595 | 19.50% | 64,849,398 |
| 2018-01-30 | 2018-01-26 | 3.350 | 20,101,078 | +2,866 | 19.49% | 67,347,202 |
| 2018-01-29 | 2018-01-25 | 3.309 | 20,098,212 | -11,461 | 19.48% | 66,495,879 |
| 2018-01-26 | 2018-01-24 | 3.392 | 20,109,673 | -4,776 | 19.50% | 68,218,198 |
| 2018-01-25 | 2018-01-23 | 3.434 | 20,114,449 | +51,576 | 19.50% | 69,076,800 |
| 2018-01-24 | 2018-01-22 | 3.392 | 20,062,873 | -88,825 | 19.45% | 68,059,438 |
| 2018-01-23 | 2018-01-19 | 3.518 | 20,151,698 | +44,890 | 19.54% | 70,892,640 |
| 2018-01-22 | 2018-01-18 | 3.057 | 20,106,808 | -8,596 | 19.49% | 61,471,840 |
| 2018-01-19 | 2018-01-17 | 3.057 | 20,115,404 | +5,731 | 19.50% | 61,498,120 |
| 2018-01-18 | 2018-01-16 | 2.974 | 20,109,673 | -10,507 | 19.50% | 59,796,199 |
| 2018-01-17 | 2018-01-15 | 3.015 | 20,120,180 | +2,866 | 19.51% | 60,670,081 |
| 2018-01-16 | 2018-01-12 | 3.015 | 20,117,314 | +5,730 | 19.50% | 60,661,439 |
| 2018-01-15 | 2018-01-11 | 3.015 | 20,111,584 | +4,776 | 19.50% | 60,644,161 |
| 2018-01-12 | 2018-01-10 | 3.015 | 20,106,808 | +22,922 | 19.49% | 60,629,760 |
| 2018-01-11 | 2018-01-09 | 3.057 | 20,083,886 | -955 | 19.47% | 61,401,761 |
| 2018-01-09 | 2018-01-05 | 3.099 | 20,084,841 | -22,922 | 19.47% | 62,245,841 |
| 2018-01-08 | 2018-01-04 | 3.099 | 20,107,763 | +3,820 | 19.49% | 62,316,879 |
| 2018-01-05 | 2018-01-03 | 3.057 | 20,103,943 | +20,057 | 19.49% | 61,463,080 |
| 2017-12-28 | 2017-12-22 | 3.183 | 20,083,886 | -22,922 | 19.47% | 63,925,121 |
| 2017-12-27 | 2017-12-21 | 3.183 | 20,106,808 | +299,902 | 19.49% | 63,998,079 |
| 2017-12-21 | 2017-12-19 | 3.015 | 19,806,906 | +955 | 19.20% | 59,725,440 |
| 2017-12-20 | 2017-12-18 | 3.015 | 19,805,951 | -1,910 | 19.20% | 59,722,560 |
| 2017-12-18 | 2017-12-14 | 3.057 | 19,807,861 | -2,866 | 19.20% | 60,557,879 |
| 2017-12-15 | 2017-12-13 | 3.099 | 19,810,727 | +18,147 | 19.21% | 61,396,321 |
| 2017-12-14 | 2017-12-12 | 3.015 | 19,792,580 | +6,686 | 19.19% | 59,682,241 |
| 2017-12-13 | 2017-12-11 | 3.099 | 19,785,894 | +1,910 | 19.18% | 61,319,360 |
| 2017-12-12 | 2017-12-08 | 3.099 | 19,783,984 | +955 | 19.18% | 61,313,441 |
| 2017-12-11 | 2017-12-07 | 3.099 | 19,783,029 | +1,911 | 19.18% | 61,310,481 |
| 2017-12-08 | 2017-12-06 | 3.099 | 19,781,118 | +478,506 | 19.18% | 61,304,559 |
| 2017-12-07 | 2017-12-05 | 3.141 | 19,302,612 | -3,821 | 18.71% | 60,629,999 |
| 2017-12-06 | 2017-12-04 | 3.099 | 19,306,433 | -3,820 | 18.72% | 59,833,441 |
| 2017-12-05 | 2017-12-01 | 3.099 | 19,310,253 | -955 | 18.72% | 59,845,280 |
| 2017-12-04 | 2017-11-30 | 3.183 | 19,311,208 | +4,775 | 18.72% | 61,465,759 |
| 2017-12-01 | 2017-11-29 | 3.183 | 19,306,433 | -10,506 | 18.72% | 61,450,561 |
| 2017-11-30 | 2017-11-28 | 3.183 | 19,316,939 | +7,641 | 18.73% | 61,484,001 |
| 2017-11-29 | 2017-11-27 | 3.267 | 19,309,298 | -1,910 | 18.72% | 63,077,040 |
| 2017-11-28 | 2017-11-24 | 3.309 | 19,311,208 | +5,730 | 18.72% | 63,892,039 |
| 2017-11-24 | 2017-11-22 | 3.099 | 19,305,478 | +956 | 18.72% | 59,830,481 |
| 2017-11-23 | 2017-11-21 | 3.099 | 19,304,522 | +2,865 | 18.71% | 59,827,519 |
| 2017-11-22 | 2017-11-20 | 3.057 | 19,301,657 | -1,910 | 18.71% | 59,010,280 |
| 2017-11-21 | 2017-11-17 | 3.099 | 19,303,567 | +1,910 | 18.71% | 59,824,559 |
| 2017-11-20 | 2017-11-16 | 3.057 | 19,301,657 | -2,865 | 18.71% | 59,010,280 |
| 2017-11-14 | 2017-11-10 | 3.015 | 19,304,522 | -1,911 | 18.71% | 58,210,559 |
| 2017-11-10 | 2017-11-08 | 3.350 | 19,306,433 | -955 | 18.72% | 64,684,801 |
| 2017-11-08 | 2017-11-06 | 3.309 | 19,307,388 | +8,596 | 18.72% | 63,879,401 |
| 2017-10-26 | 2017-10-24 | 3.518 | 19,298,792 | -3,820 | 18.71% | 67,892,161 |
| 2017-10-03 | 2017-09-28 | 3.560 | 19,302,612 | +835,714 | 18.71% | 68,713,999 |
| 2017-09-14 | 2017-09-12 | 3.685 | 18,466,898 | +473,731 | 17.90% | 68,059,200 |
| 2017-09-13 | 2017-09-11 | 3.644 | 17,993,167 | +358,163 | 17.44% | 65,559,719 |
| 2017-09-12 | 2017-09-08 | 3.560 | 17,635,004 | +238,775 | 17.10% | 62,777,600 |
| 2017-09-11 | 2017-09-07 | 3.560 | 17,396,229 | +289,396 | 16.86% | 61,927,602 |
| 2017-09-04 | 2017-08-31 | 3.560 | 17,106,833 | -191,020 | 16.58% | 60,897,401 |
| 2017-07-21 | 2017-07-19 | 3.518 | 17,297,853 | +9,551 | 16.77% | 60,852,960 |
| 2017-07-13 | 2017-07-11 | 3.644 | 17,288,302 | +119,388 | 16.76% | 62,991,480 |
| 2017-07-10 | 2017-07-06 | 3.602 | 17,168,914 | +9,551 | 16.64% | 61,837,439 |
| 2017-07-05 | 2017-07-03 | 3.979 | 17,159,363 | +17,192 | 16.64% | 68,270,799 |
| 2017-07-03 | 2017-06-29 | 3.853 | 17,142,171 | +14,326 | 16.62% | 66,048,638 |
| 2017-06-30 | 2017-06-28 | 3.769 | 17,127,845 | +19,102 | 16.60% | 64,558,800 |
| 2017-06-28 | 2017-06-26 | 4.021 | 17,108,743 | +86,914 | 16.59% | 68,785,921 |
| 2017-06-15 | 2017-06-13 | 3.895 | 17,021,829 | +525,307 | 16.50% | 66,297,842 |
| 2017-06-13 | 2017-06-09 | 3.853 | 16,496,522 | +181,469 | 15.99% | 63,560,958 |
| 2017-06-07 | 2017-06-05 | 3.560 | 16,315,053 | +3,820 | 15.82% | 58,078,800 |
| 2017-06-02 | 2017-05-31 | 3.476 | 16,311,233 | -114,612 | 17.25% | 56,698,961 |
| 2017-05-11 | 2017-05-09 | 2.890 | 16,425,845 | +23,878 | 17.37% | 47,466,480 |
| 2017-05-04 | 2017-04-28 | 2.974 | 16,401,967 | +23,877 | 17.35% | 48,771,319 |
| 2017-04-19 | 2017-04-13 | 3.267 | 16,378,090 | +149,951 | 17.32% | 53,501,761 |
| 2017-04-18 | 2017-04-12 | 3.225 | 16,228,139 | +152,817 | 17.16% | 52,332,281 |
| 2017-04-07 | 2017-04-05 | 3.267 | 16,075,322 | +109,836 | 17.00% | 52,512,719 |
| 2017-04-06 | 2017-04-03 | 3.225 | 15,965,486 | +888,245 | 16.88% | 51,485,281 |
| 2017-04-05 | 2017-03-31 | 3.099 | 15,077,241 | +241,641 | 15.95% | 46,726,561 |
| 2017-04-03 | 2017-03-30 | 3.183 | 14,835,600 | +764,082 | 15.69% | 47,220,320 |
| 2017-03-22 | 2017-03-20 | 3.392 | 14,071,518 | +440,302 | 14.88% | 47,734,919 |
| 2017-03-06 | 2017-03-02 | 3.602 | 13,631,216 | +1,255,959 | 14.42% | 49,095,679 |
| 2017-02-23 | 2017-02-21 | 3.518 | 12,375,257 | +134,669 | 13.09% | 43,535,519 |
| 2017-02-10 | 2017-02-08 | 3.602 | 12,240,588 | +468,000 | 12.95% | 44,087,041 |
| 2017-02-09 | 2017-02-07 | 3.560 | 11,772,588 | +476,596 | 12.45% | 41,908,401 |
| 2017-02-07 | 2017-02-03 | 3.727 | 11,295,992 | +687,674 | 11.95% | 42,104,121 |
| 2017-02-03 | 2017-02-01 | 3.560 | 10,608,318 | +42,024 | 11.22% | 37,763,799 |
| 2017-02-01 | 2017-01-25 | 3.434 | 10,566,294 | +310,408 | 11.71% | 36,286,640 |
| 2017-01-26 | 2017-01-24 | 3.392 | 10,255,886 | +310,408 | 11.36% | 34,791,121 |
| 2017-01-25 | 2017-01-23 | 3.309 | 9,945,478 | +37,249 | 11.02% | 32,905,081 |
| 2017-01-23 | 2017-01-19 | 3.309 | 9,908,229 | +343,837 | 10.98% | 32,781,841 |
| 2017-01-20 | 2017-01-18 | 3.225 | 9,564,392 | +116,523 | 10.60% | 30,843,121 |
| 2017-01-19 | 2017-01-17 | 3.141 | 9,447,869 | -1,911 | 10.47% | 29,675,999 |
| 2017-01-18 | 2017-01-16 | 3.099 | 9,449,780 | -955 | 10.47% | 29,286,241 |
| 2016-09-29 | 2016-09-27 | 4.356 | 9,450,735 | -1,910 | 10.47% | 41,163,201 |
| 2016-09-20 | 2016-09-15 | 4.397 | 9,452,645 | +464,180 | 10.47% | 41,567,400 |
| 2016-09-15 | 2016-09-13 | 4.481 | 8,988,465 | +1,910 | 9.96% | 40,279,079 |
| 2016-09-14 | 2016-09-12 | 4.188 | 8,986,555 | +7,641 | 9.96% | 37,636,000 |
| 2016-09-08 | 2016-09-06 | 4.272 | 8,978,914 | +309,453 | 9.95% | 38,356,079 |
| 2016-09-06 | 2016-09-02 | 4.188 | 8,669,461 | -3,947,437 | 9.61% | 36,307,999 |
| 2016-09-05 | 2016-09-01 | 4.104 | 12,616,898 | -57,306 | 13.98% | 51,783,200 |
| 2016-09-02 | 2016-08-31 | 4.188 | 12,674,204 | +761,216 | 14.04% | 53,080,000 |
| 2016-09-01 | 2016-08-30 | 4.146 | 11,912,988 | +1,692,441 | 13.20% | 49,393,081 |
| 2016-08-31 | 2016-08-29 | 4.021 | 10,220,547 | +894,931 | 11.32% | 41,091,840 |
| 2016-08-30 | 2016-08-26 | 4.272 | 9,325,616 | +616,040 | 10.85% | 39,837,119 |
| 2016-08-23 | 2016-08-19 | 4.272 | 8,709,576 | +23,878 | 10.13% | 37,205,522 |
| 2016-06-10 | 2016-06-07 | 4.774 | 8,685,698 | -477,551 | 10.10% | 41,468,640 |
| 2016-05-26 | 2016-05-24 | 4.816 | 9,163,249 | -9,312,245 | 10.66% | 44,132,400 |
| 2015-07-27 | 2015-07-23 | 7.329 | 18,475,494 | +477,551 | 21.49% | 135,408,001 |
| 2015-07-06 | 2015-07-02 | 10.512 | 17,997,943 | +291,306 | 20.94% | 189,193,762 |
| 2015-06-30 | 2015-06-26 | 11.810 | 17,706,637 | +477,551 | 20.60% | 209,119,923 |
| 2015-06-29 | 2015-06-25 | 12.103 | 17,229,086 | +57,306 | 20.04% | 208,530,843 |
| 2015-06-26 | 2015-06-24 | 12.313 | 17,171,780 | +477,551 | 19.98% | 211,433,045 |
| 2015-06-25 | 2015-06-23 | 12.355 | 16,694,229 | +42,980 | 19.42% | 206,252,205 |
| 2015-06-10 | 2015-06-08 | 12.606 | 16,651,249 | -16,714,286 | 19.37% | 209,905,360 |
| 2015-05-27 | 2015-05-22 | 13.360 | 33,365,535 | +3,537,698 | 38.82% | 445,757,844 |
| 2015-05-26 | 2015-05-21 | 12.983 | 29,827,837 | +3,581,633 | 34.70% | 387,252,003 |
| 2015-05-22 | 2015-05-20 | 13.779 | 26,246,204 | -60,172 | 30.53% | 361,636,799 |
| 2015-05-21 | 2015-05-19 | 13.988 | 26,306,376 | +3,581,633 | 30.60% | 367,974,487 |
| 2015-05-19 | 2015-05-15 | 12.564 | 22,724,743 | +3,581,633 | 26.44% | 285,516,002 |
| 2015-05-18 | 2015-05-14 | 12.313 | 19,143,110 | -63,037 | 22.27% | 235,705,677 |
| 2015-05-15 | 2015-05-13 | 10.638 | 19,206,147 | +3,581,633 | 22.34% | 204,307,441 |
| 2015-05-13 | 2015-05-11 | 10.847 | 15,624,514 | +955,102 | 18.18% | 169,479,237 |
| 2015-05-08 | 2015-05-06 | 10.261 | 14,669,412 | -19,102 | 17.07% | 150,518,197 |
| 2015-05-07 | 2015-05-05 | 10.303 | 14,688,514 | -21,013 | 17.09% | 151,329,357 |
| 2015-05-06 | 2015-05-04 | 11.894 | 14,709,527 | -58,261 | 17.11% | 174,955,366 |
| 2015-04-24 | 2015-04-22 | 8.669 | 14,767,788 | -75,453 | 17.18% | 128,025,362 |
| 2015-04-20 | 2015-04-16 | 8.753 | 14,843,241 | +87,870 | 17.27% | 129,922,762 |
| 2015-04-17 | 2015-04-15 | 8.627 | 14,755,371 | -30,564 | 17.17% | 127,299,756 |
| 2015-04-14 | 2015-04-10 | 9.339 | 14,785,935 | -4,775 | 17.20% | 138,090,523 |
| 2015-04-13 | 2015-04-09 | 8.209 | 14,790,710 | -37,249 | 17.21% | 121,410,238 |
| 2015-04-01 | 2015-03-30 | 6.868 | 14,827,959 | -716,327 | 17.25% | 101,843,999 |
| 2015-03-25 | 2015-03-23 | 6.743 | 15,544,286 | -841,445 | 18.08% | 104,811,002 |
| 2015-03-20 | 2015-03-18 | 6.910 | 16,385,731 | -716,326 | 19.06% | 113,229,603 |
| 2015-03-17 | 2015-03-13 | 6.826 | 17,102,057 | -113,657 | 19.90% | 116,747,119 |
| 2015-03-16 | 2015-03-12 | 6.575 | 17,215,714 | +14,326 | 20.03% | 113,196,998 |
| 2015-02-03 | 2015-01-30 | 6.826 | 17,201,388 | +2,866 | 20.01% | 117,425,202 |
| 2015-01-30 | 2015-01-28 | 6.701 | 17,198,522 | +138,489 | 20.01% | 115,244,797 |
| 2015-01-21 | 2015-01-19 | 6.659 | 17,060,033 | -716,326 | 19.85% | 113,602,322 |
| 2015-01-05 | 2014-12-31 | 6.701 | 17,776,359 | -1,910 | 20.68% | 119,116,799 |
| 2014-12-22 | 2014-12-18 | 6.785 | 17,778,269 | +2,371,518 | 20.68% | 120,618,717 |
| 2014-12-16 | 2014-12-12 | 6.701 | 15,406,751 | -19,102,041 | 17.92% | 103,238,400 |
| 2014-12-09 | 2014-12-05 | 6.952 | 34,508,792 | +5,969,388 | 40.15% | 239,909,841 |
| 2014-12-08 | 2014-12-04 | 6.952 | 28,539,404 | +5,969,388 | 33.20% | 198,409,839 |
| 2014-12-05 | 2014-12-03 | 6.491 | 22,570,016 | +5,969,387 | 26.26% | 146,512,198 |
| 2014-12-04 | 2014-12-02 | 6.575 | 16,600,629 | +5,969,388 | 19.31% | 109,152,683 |
| 2014-12-03 | 2014-12-01 | 6.533 | 10,631,241 | +2,387,755 | 12.37% | 69,457,441 |
| 2014-12-02 | 2014-11-28 | 6.575 | 8,243,486 | +558,735 | 9.59% | 54,202,682 |
| 2014-11-21 | 2014-11-19 | 6.826 | 7,684,751 | +95,510 | 8.94% | 52,459,920 |
| 2014-11-18 | 2014-11-14 | 6.826 | 7,589,241 | +477,551 | 8.83% | 51,807,921 |
| 2014-11-12 | 2014-11-10 | 6.659 | 7,111,690 | -7,641 | 8.27% | 47,356,561 |
| 2014-11-04 | 2014-10-31 | 5.779 | 7,119,331 | -549,183 | 8.28% | 41,146,082 |
| 2014-11-03 | 2014-10-30 | 5.947 | 7,668,514 | +795,600 | 8.92% | 45,604,718 |
| 2014-10-31 | 2014-10-29 | 6.031 | 6,872,914 | +477,551 | 8.00% | 41,448,958 |
| 2014-10-27 | 2014-10-23 | 5.779 | 6,395,363 | -716,327 | 7.44% | 36,961,918 |
| 2014-10-24 | 2014-10-22 | 5.863 | 7,111,690 | -477,551 | 8.27% | 41,697,601 |
| 2014-10-22 | 2014-10-20 | 5.863 | 7,589,241 | -358,163 | 8.83% | 44,497,601 |
| 2014-10-14 | 2014-10-10 | 5.863 | 7,947,404 | +4,775,510 | 9.25% | 46,597,600 |
| 2014-10-09 | 2014-10-07 | 5.444 | 3,171,894 | +297,037 | 4.43% | 17,269,201 |
| 2014-08-13 | 2014-08-11 | 6.491 | 2,874,857 | +9,551 | 4.01% | 18,661,999 |
| 2014-08-07 | 2014-08-05 | 5.905 | 2,865,306 | -23,878 | 4.00% | 16,919,999 |
| 2014-08-05 | 2014-08-01 | 5.319 | 2,889,184 | +23,878 | 4.03% | 15,367,002 |
| 2014-08-04 | 2014-07-31 | 5.444 | 2,865,306 | -23,878 | 4.00% | 15,599,999 |
| 2014-08-01 | 2014-07-30 | 5.026 | 2,889,184 | +23,878 | 4.03% | 14,520,002 |
| 2014-06-25 | 2014-06-23 | 3.769 | 2,865,306 | -238,776 | 4.00% | 10,800,000 |
| 2014-06-12 | 2014-06-10 | 4.942 | 3,104,082 | -434,571 | 4.33% | 15,340,002 |
| 2014-06-11 | 2014-06-09 | 5.319 | 3,538,653 | -536,767 | 4.94% | 18,821,400 |
| 2014-06-10 | 2014-06-06 | 5.151 | 4,075,420 | +114,612 | 5.69% | 20,993,638 |
| 2014-06-06 | 2014-06-04 | 5.863 | 3,960,808 | +238,775 | 5.53% | 23,223,199 |
| 2014-06-04 | 2014-05-30 | 6.156 | 3,722,033 | -167,143 | 5.20% | 22,914,362 |
| 2014-06-03 | 2014-05-29 | 6.073 | 3,889,176 | -191,020 | 5.43% | 23,617,603 |
| 2014-04-23 | 2014-04-17 | 7.120 | 4,080,196 | -238,775 | 5.70% | 29,049,601 |
| 2014-04-22 | 2014-04-16 | 6.994 | 4,318,971 | -119,388 | 6.03% | 30,206,957 |
| 2014-04-16 | 2014-04-14 | 7.203 | 4,438,359 | -9,551 | 6.20% | 31,971,359 |
| 2014-04-15 | 2014-04-11 | 7.832 | 4,447,910 | -83,094 | 6.21% | 34,834,358 |
| 2014-02-24 | 2014-02-20 | 9.842 | 4,531,004 | -3,820 | 6.33% | 44,593,599 |
| 2014-02-19 | 2014-02-17 | 9.758 | 4,534,824 | +3,820 | 6.33% | 44,251,355 |
| 2014-02-05 | 2014-01-30 | 8.502 | 4,531,004 | -9,551 | 6.33% | 38,521,279 |
| 2014-02-04 | 2014-01-28 | 8.921 | 4,540,555 | -109,837 | 6.34% | 40,504,079 |
| 2014-01-22 | 2014-01-20 | 10.470 | 4,650,392 | -9,551 | 6.49% | 48,690,002 |
| 2014-01-21 | 2014-01-17 | 12.020 | 4,659,943 | -233,045 | 6.51% | 56,010,922 |
| 2014-01-20 | 2014-01-16 | 11.936 | 4,892,988 | -82,139 | 6.83% | 58,402,203 |
| 2014-01-17 | 2014-01-15 | 11.015 | 4,975,127 | 6.95% | 54,798,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy