History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-13 | 2025-10-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-10 | 2025-10-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-09 | 2025-10-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-08 | 2025-10-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-06 | 2025-10-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-03 | 2025-09-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-02 | 2025-09-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-29 | 2025-09-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-26 | 2025-09-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-25 | 2025-09-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-24 | 2025-09-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-23 | 2025-09-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-22 | 2025-09-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-19 | 2025-09-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-18 | 2025-09-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-17 | 2025-09-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-16 | 2025-09-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-15 | 2025-09-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-12 | 2025-09-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-11 | 2025-09-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-10 | 2025-09-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-09 | 2025-09-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-08 | 2025-09-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-05 | 2025-09-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-04 | 2025-09-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-03 | 2025-09-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-02 | 2025-08-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-01 | 2025-08-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-29 | 2025-08-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-28 | 2025-08-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-27 | 2025-08-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-26 | 2025-08-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-25 | 2025-08-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-22 | 2025-08-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-21 | 2025-08-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-20 | 2025-08-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-19 | 2025-08-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-18 | 2025-08-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-15 | 2025-08-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-14 | 2025-08-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-13 | 2025-08-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-12 | 2025-08-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-11 | 2025-08-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-08 | 2025-08-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-07 | 2025-08-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-06 | 2025-08-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-05 | 2025-08-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-04 | 2025-07-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-01 | 2025-07-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-31 | 2025-07-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-30 | 2025-07-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-29 | 2025-07-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-28 | 2025-07-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-25 | 2025-07-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-24 | 2025-07-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-23 | 2025-07-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-22 | 2025-07-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-21 | 2025-07-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-18 | 2025-07-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-17 | 2025-07-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-16 | 2025-07-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-15 | 2025-07-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-14 | 2025-07-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-11 | 2025-07-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-10 | 2025-07-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-09 | 2025-07-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-08 | 2025-07-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-07 | 2025-07-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-04 | 2025-07-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-03 | 2025-06-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-02 | 2025-06-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-30 | 2025-06-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-27 | 2025-06-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-26 | 2025-06-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-25 | 2025-06-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-24 | 2025-06-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-23 | 2025-06-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-20 | 2025-06-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-19 | 2025-06-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-18 | 2025-06-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-17 | 2025-06-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-16 | 2025-06-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-13 | 2025-06-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-12 | 2025-06-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-11 | 2025-06-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-10 | 2025-06-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-09 | 2025-06-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-06 | 2025-06-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-05 | 2025-06-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-04 | 2025-06-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-03 | 2025-05-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-02 | 2025-05-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-30 | 2025-05-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-29 | 2025-05-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-28 | 2025-05-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-27 | 2025-05-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-26 | 2025-05-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-23 | 2025-05-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-22 | 2025-05-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-21 | 2025-05-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-20 | 2025-05-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-19 | 2025-05-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-16 | 2025-05-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-15 | 2025-05-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-14 | 2025-05-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-13 | 2025-05-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-12 | 2025-05-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-09 | 2025-05-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-08 | 2025-05-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-07 | 2025-05-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-06 | 2025-04-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-02 | 2025-04-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-30 | 2025-04-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-29 | 2025-04-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-28 | 2025-04-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-25 | 2025-04-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-24 | 2025-04-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-23 | 2025-04-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-22 | 2025-04-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-17 | 2025-04-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-16 | 2025-04-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-15 | 2025-04-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-14 | 2025-04-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-11 | 2025-04-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-10 | 2025-04-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-09 | 2025-04-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-08 | 2025-04-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-07 | 2025-04-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-03 | 2025-04-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-02 | 2025-03-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-01 | 2025-03-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-31 | 2025-03-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-28 | 2025-03-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-27 | 2025-03-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-26 | 2025-03-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-25 | 2025-03-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-24 | 2025-03-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-21 | 2025-03-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-20 | 2025-03-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-19 | 2025-03-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-18 | 2025-03-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-17 | 2025-03-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-14 | 2025-03-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-13 | 2025-03-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-12 | 2025-03-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-11 | 2025-03-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-10 | 2025-03-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-07 | 2025-03-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-06 | 2025-03-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-05 | 2025-03-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-04 | 2025-02-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-03 | 2025-02-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-28 | 2025-02-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-27 | 2025-02-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-26 | 2025-02-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-25 | 2025-02-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-24 | 2025-02-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-21 | 2025-02-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-20 | 2025-02-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-19 | 2025-02-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-18 | 2025-02-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-17 | 2025-02-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-14 | 2025-02-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-13 | 2025-02-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-12 | 2025-02-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-11 | 2025-02-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-10 | 2025-02-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-07 | 2025-02-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-06 | 2025-02-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-05 | 2025-02-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-04 | 2025-01-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-03 | 2025-01-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-27 | 2025-01-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-24 | 2025-01-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-23 | 2025-01-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-22 | 2025-01-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-21 | 2025-01-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-20 | 2025-01-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-17 | 2025-01-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-16 | 2025-01-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-15 | 2025-01-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-14 | 2025-01-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-13 | 2025-01-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-10 | 2025-01-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-09 | 2025-01-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-08 | 2025-01-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-07 | 2025-01-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-06 | 2025-01-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-03 | 2024-12-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-02 | 2024-12-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-30 | 2024-12-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-27 | 2024-12-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-23 | 2024-12-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-20 | 2024-12-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-19 | 2024-12-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-18 | 2024-12-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-17 | 2024-12-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-16 | 2024-12-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-13 | 2024-12-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-12 | 2024-12-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-11 | 2024-12-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-10 | 2024-12-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-09 | 2024-12-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-06 | 2024-12-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-05 | 2024-12-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-04 | 2024-12-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-03 | 2024-11-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-02 | 2024-11-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-29 | 2024-11-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-28 | 2024-11-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-27 | 2024-11-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-26 | 2024-11-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-25 | 2024-11-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-22 | 2024-11-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-21 | 2024-11-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-20 | 2024-11-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-19 | 2024-11-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-18 | 2024-11-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-15 | 2024-11-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-14 | 2024-11-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-13 | 2024-11-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-12 | 2024-11-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-11 | 2024-11-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-08 | 2024-11-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-07 | 2024-11-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-06 | 2024-11-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-05 | 2024-11-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-04 | 2024-10-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-01 | 2024-10-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-31 | 2024-10-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-30 | 2024-10-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-29 | 2024-10-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-28 | 2024-10-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-25 | 2024-10-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-24 | 2024-10-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-23 | 2024-10-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-22 | 2024-10-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-21 | 2024-10-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-18 | 2024-10-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-17 | 2024-10-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-16 | 2024-10-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-15 | 2024-10-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-14 | 2024-10-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-10 | 2024-10-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-09 | 2024-10-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-08 | 2024-10-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-07 | 2024-10-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-04 | 2024-10-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-03 | 2024-09-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-02 | 2024-09-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-30 | 2024-09-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-27 | 2024-09-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-26 | 2024-09-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-25 | 2024-09-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-24 | 2024-09-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-23 | 2024-09-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-20 | 2024-09-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-19 | 2024-09-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-17 | 2024-09-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-16 | 2024-09-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-13 | 2024-09-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-12 | 2024-09-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-11 | 2024-09-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-10 | 2024-09-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-09 | 2024-09-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-05 | 2024-09-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-04 | 2024-09-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-03 | 2024-08-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-02 | 2024-08-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-30 | 2024-08-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-29 | 2024-08-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-28 | 2024-08-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-27 | 2024-08-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-26 | 2024-08-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-23 | 2024-08-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-22 | 2024-08-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-21 | 2024-08-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-20 | 2024-08-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-19 | 2024-08-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-16 | 2024-08-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-15 | 2024-08-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-14 | 2024-08-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-13 | 2024-08-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-12 | 2024-08-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-09 | 2024-08-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-08 | 2024-08-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-07 | 2024-08-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-06 | 2024-08-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-05 | 2024-08-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-02 | 2024-07-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-01 | 2024-07-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-31 | 2024-07-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-30 | 2024-07-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-29 | 2024-07-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-26 | 2024-07-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-25 | 2024-07-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-24 | 2024-07-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-23 | 2024-07-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-22 | 2024-07-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-19 | 2024-07-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-18 | 2024-07-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-17 | 2024-07-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-16 | 2024-07-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-15 | 2024-07-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-12 | 2024-07-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-11 | 2024-07-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-10 | 2024-07-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-09 | 2024-07-05 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-08 | 2024-07-04 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-05 | 2024-07-03 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-04 | 2024-07-02 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-03 | 2024-06-28 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-02 | 2024-06-27 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-28 | 2024-06-26 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-27 | 2024-06-25 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-26 | 2024-06-24 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-25 | 2024-06-21 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-24 | 2024-06-20 | 0.189 | 140,000 | +0 | 0.11% | 26,460 |
| 2024-06-21 | 2024-06-19 | 0.189 | 140,000 | +0 | 0.11% | 26,460 |
| 2024-06-20 | 2024-06-18 | 0.183 | 140,000 | +0 | 0.11% | 25,620 |
| 2024-06-19 | 2024-06-17 | 0.199 | 140,000 | +0 | 0.11% | 27,860 |
| 2024-06-18 | 2024-06-14 | 0.199 | 140,000 | +0 | 0.11% | 27,860 |
| 2024-06-17 | 2024-06-13 | 0.184 | 140,000 | +0 | 0.11% | 25,760 |
| 2024-06-14 | 2024-06-12 | 0.196 | 140,000 | +0 | 0.11% | 27,440 |
| 2024-06-13 | 2024-06-11 | 0.196 | 140,000 | +0 | 0.11% | 27,440 |
| 2024-06-12 | 2024-06-07 | 0.211 | 140,000 | +0 | 0.11% | 29,540 |
| 2024-06-11 | 2024-06-06 | 0.211 | 140,000 | +0 | 0.11% | 29,540 |
| 2024-06-07 | 2024-06-05 | 0.211 | 140,000 | +0 | 0.11% | 29,540 |
| 2024-06-06 | 2024-06-04 | 0.230 | 140,000 | +0 | 0.11% | 32,200 |
| 2024-06-05 | 2024-06-03 | 0.213 | 140,000 | +0 | 0.11% | 29,820 |
| 2024-06-04 | 2024-05-31 | 0.214 | 140,000 | +0 | 0.11% | 29,960 |
| 2024-06-03 | 2024-05-30 | 0.201 | 140,000 | +0 | 0.11% | 28,140 |
| 2024-05-31 | 2024-05-29 | 0.201 | 140,000 | +0 | 0.11% | 28,140 |
| 2024-05-30 | 2024-05-28 | 0.204 | 140,000 | +0 | 0.11% | 28,560 |
| 2024-05-29 | 2024-05-27 | 0.226 | 140,000 | +60,000 | 0.11% | 31,640 |
| 2023-12-22 | 2023-12-20 | 0.085 | 80,000 | -187,200 | 0.06% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.216 | 267,200 | +24,000 | 0.21% | 57,715 |
| 2023-12-14 | 2023-12-12 | 0.220 | 243,200 | +42,000 | 0.20% | 53,504 |
| 2023-11-28 | 2023-11-24 | 0.187 | 201,200 | +42,000 | 0.16% | 37,624 |
| 2023-11-20 | 2023-11-16 | 0.214 | 159,200 | +24,000 | 0.13% | 34,069 |
| 2023-09-21 | 2023-09-19 | 0.210 | 135,200 | +24,000 | 0.11% | 28,392 |
| 2023-09-14 | 2023-09-12 | 0.230 | 111,200 | -72,000 | 0.09% | 25,576 |
| 2023-09-12 | 2023-09-07 | 0.284 | 183,200 | +29,750 | 0.15% | 52,055 |
| 2023-08-14 | 2023-08-10 | 0.310 | 153,450 | +35,180 | 0.15% | 47,632 |
| 2023-06-29 | 2023-06-27 | 0.442 | 118,270 | -50,256 | 0.11% | 52,244 |
| 2023-06-28 | 2023-06-26 | 0.418 | 168,526 | -150,770 | 0.16% | 70,420 |
| 2023-06-23 | 2023-06-20 | 0.370 | 319,296 | +50,257 | 0.31% | 118,172 |
| 2023-06-21 | 2023-06-19 | 0.406 | 269,039 | -50,257 | 0.26% | 109,208 |
| 2023-06-13 | 2023-06-09 | 0.406 | 319,296 | +50,257 | 0.31% | 129,608 |
| 2023-05-30 | 2023-05-25 | 0.376 | 269,039 | -25,129 | 0.26% | 101,178 |
| 2023-05-29 | 2023-05-24 | 0.328 | 294,168 | -50,256 | 0.28% | 96,580 |
| 2023-03-13 | 2023-03-09 | 0.287 | 344,424 | -35,179 | 0.33% | 98,688 |
| 2023-03-06 | 2023-03-02 | 0.261 | 379,603 | +5,025 | 0.36% | 99,251 |
| 2023-03-03 | 2023-03-01 | 0.236 | 374,578 | +130,667 | 0.36% | 88,546 |
| 2023-01-16 | 2023-01-12 | 0.316 | 243,911 | +50,256 | 0.23% | 77,168 |
| 2022-10-11 | 2022-10-07 | 0.272 | 193,655 | -82,369 | 0.22% | 52,717 |
| 2022-09-06 | 2022-09-02 | 0.310 | 276,024 | -38,205 | 0.22% | 85,544 |
| 2022-09-05 | 2022-09-01 | 0.318 | 314,229 | +38,205 | 0.25% | 100,016 |
| 2022-08-15 | 2022-08-11 | 0.293 | 276,024 | +47,755 | 0.22% | 80,920 |
| 2022-07-22 | 2022-07-20 | 0.369 | 228,269 | +23,877 | 0.18% | 84,128 |
| 2022-07-19 | 2022-07-15 | 0.356 | 204,392 | +23,878 | 0.17% | 72,760 |
| 2022-07-12 | 2022-07-08 | 0.377 | 180,514 | -23,878 | 0.15% | 68,040 |
| 2022-07-11 | 2022-07-07 | 0.364 | 204,392 | +23,878 | 0.17% | 74,472 |
| 2022-06-23 | 2022-06-21 | 0.343 | 180,514 | +23,877 | 0.15% | 61,992 |
| 2022-06-10 | 2022-06-08 | 0.377 | 156,637 | -23,877 | 0.13% | 59,040 |
| 2022-06-08 | 2022-06-06 | 0.352 | 180,514 | +47,755 | 0.15% | 63,504 |
| 2022-05-18 | 2022-05-16 | 0.469 | 132,759 | -47,755 | 0.13% | 62,272 |
| 2022-04-25 | 2022-04-21 | 0.456 | 180,514 | -57,306 | 0.17% | 82,404 |
| 2022-04-21 | 2022-04-19 | 0.402 | 237,820 | +72,587 | 0.23% | 95,616 |
| 2022-04-20 | 2022-04-14 | 0.419 | 165,233 | -39,159 | 0.16% | 69,200 |
| 2022-04-13 | 2022-04-11 | 0.423 | 204,392 | +47,755 | 0.20% | 86,456 |
| 2022-04-07 | 2022-04-04 | 0.461 | 156,637 | -47,755 | 0.15% | 72,160 |
| 2022-03-31 | 2022-03-29 | 0.402 | 204,392 | -47,755 | 0.20% | 82,176 |
| 2022-03-21 | 2022-03-17 | 0.410 | 252,147 | -47,755 | 0.24% | 103,488 |
| 2022-03-01 | 2022-02-25 | 0.410 | 299,902 | +23,878 | 0.29% | 123,088 |
| 2022-02-18 | 2022-02-16 | 0.436 | 276,024 | +9,551 | 0.27% | 120,224 |
| 2022-01-28 | 2022-01-26 | 0.482 | 266,473 | -49,666 | 0.26% | 128,340 |
| 2022-01-24 | 2022-01-20 | 0.402 | 316,139 | -21,967 | 0.31% | 127,104 |
| 2022-01-17 | 2022-01-13 | 0.456 | 338,106 | +42,024 | 0.33% | 154,344 |
| 2022-01-14 | 2022-01-12 | 0.461 | 296,082 | +23,878 | 0.29% | 136,400 |
| 2022-01-12 | 2022-01-10 | 0.452 | 272,204 | +57,306 | 0.26% | 123,120 |
| 2022-01-11 | 2022-01-07 | 0.461 | 214,898 | +67,812 | 0.21% | 99,000 |
| 2022-01-07 | 2022-01-05 | 0.448 | 147,086 | +14,327 | 0.14% | 65,912 |
| 2022-01-04 | 2021-12-31 | 0.503 | 132,759 | -61,127 | 0.13% | 66,720 |
| 2022-01-03 | 2021-12-29 | 0.360 | 193,886 | +7,641 | 0.19% | 69,832 |
| 2021-12-30 | 2021-12-28 | 0.427 | 186,245 | +9,551 | 0.18% | 79,560 |
| 2021-12-29 | 2021-12-24 | 0.482 | 176,694 | +176,694 | 0.17% | 85,100 |
| 2021-11-22 | 2021-11-18 | 0.930 | 0 | -26,743 | ||
| 2021-10-18 | 2021-10-12 | 0.586 | 26,743 | -10,506 | 0.03% | 15,680 |
| 2021-10-11 | 2021-10-07 | 0.553 | 37,249 | -6,686 | 0.04% | 20,592 |
| 2021-08-20 | 2021-08-18 | 0.544 | 43,935 | +2,866 | 0.04% | 23,920 |
| 2021-08-18 | 2021-08-16 | 0.653 | 41,069 | +14,326 | 0.04% | 26,832 |
| 2021-08-16 | 2021-08-12 | 0.741 | 26,743 | +26,743 | 0.03% | 19,824 |
| 2020-06-18 | 2020-06-16 | 1.005 | 0 | -23,878 | ||
| 2020-03-23 | 2020-03-19 | 0.297 | 23,878 | +2,866 | 0.02% | 7,100 |
| 2020-01-10 | 2020-01-08 | 0.632 | 21,012 | -12,417 | 0.02% | 13,288 |
| 2020-01-03 | 2019-12-31 | 0.611 | 33,429 | +956 | 0.03% | 20,440 |
| 2019-12-30 | 2019-12-24 | 0.628 | 32,473 | +32,473 | 0.03% | 20,400 |
| 2019-07-23 | 2019-07-19 | 2.094 | 0 | -17,192 | ||
| 2019-07-03 | 2019-06-28 | 1.298 | 17,192 | -1,910 | 0.02% | 22,320 |
| 2019-06-12 | 2019-06-10 | 1.298 | 19,102 | -955 | 0.02% | 24,800 |
| 2019-06-03 | 2019-05-30 | 1.068 | 20,057 | +13,371 | 0.02% | 21,420 |
| 2019-05-27 | 2019-05-23 | 1.466 | 6,686 | +2,866 | 0.01% | 9,800 |
| 2019-05-15 | 2019-05-10 | 1.968 | 3,820 | +1,910 | 0.00% | 7,519 |
| 2019-04-17 | 2019-04-15 | 2.387 | 1,910 | +1,910 | 0.00% | 4,560 |
| 2018-12-28 | 2018-12-24 | 2.638 | 0 | -955 | ||
| 2018-12-27 | 2018-12-20 | 2.597 | 955 | +955 | 0.00% | 2,480 |
| 2017-09-04 | 2017-08-31 | 3.560 | 0 | -1,910 | ||
| 2017-07-17 | 2017-07-13 | 3.518 | 1,910 | +1,910 | 0.00% | 6,719 |
| 2017-07-14 | 2017-07-12 | 3.685 | 0 | -1,910 | ||
| 2017-07-13 | 2017-07-11 | 3.644 | 1,910 | -955 | 0.00% | 6,959 |
| 2017-07-10 | 2017-07-06 | 3.602 | 2,865 | +955 | 0.00% | 10,319 |
| 2017-07-07 | 2017-07-05 | 3.811 | 1,910 | +1,910 | 0.00% | 7,279 |
| 2017-06-21 | 2017-06-19 | 4.021 | 0 | -955 | ||
| 2017-06-20 | 2017-06-16 | 4.062 | 955 | +955 | 0.00% | 3,880 |
| 2017-06-08 | 2017-06-06 | 3.727 | 0 | -2,865 | ||
| 2017-06-07 | 2017-06-05 | 3.560 | 2,865 | +955 | 0.00% | 10,199 |
| 2017-06-06 | 2017-06-02 | 3.560 | 1,910 | -12,417 | 0.00% | 6,799 |
| 2017-06-01 | 2017-05-29 | 3.350 | 14,327 | -14,326 | 0.02% | 48,002 |
| 2017-05-29 | 2017-05-25 | 3.183 | 28,653 | -20,057 | 0.03% | 91,200 |
| 2017-05-22 | 2017-05-18 | 2.932 | 48,710 | +2,865 | 0.05% | 142,799 |
| 2017-05-19 | 2017-05-17 | 3.099 | 45,845 | -1,910 | 0.05% | 142,080 |
| 2017-05-12 | 2017-05-10 | 2.932 | 47,755 | -955 | 0.05% | 140,000 |
| 2017-05-11 | 2017-05-09 | 2.890 | 48,710 | -10,506 | 0.05% | 140,759 |
| 2017-05-10 | 2017-05-08 | 2.890 | 59,216 | +34,383 | 0.06% | 171,119 |
| 2017-05-08 | 2017-05-04 | 3.057 | 24,833 | -955 | 0.03% | 75,921 |
| 2017-04-19 | 2017-04-13 | 3.267 | 25,788 | -5,730 | 0.03% | 84,241 |
| 2017-04-18 | 2017-04-12 | 3.225 | 31,518 | -4,776 | 0.03% | 101,639 |
| 2017-04-03 | 2017-03-30 | 3.183 | 36,294 | -24,833 | 0.04% | 115,520 |
| 2017-03-28 | 2017-03-24 | 3.141 | 61,127 | +5,731 | 0.06% | 192,001 |
| 2017-03-21 | 2017-03-17 | 3.267 | 55,396 | +9,551 | 0.06% | 180,960 |
| 2017-03-13 | 2017-03-09 | 3.350 | 45,845 | +5,731 | 0.05% | 153,600 |
| 2017-03-07 | 2017-03-03 | 3.476 | 40,114 | +955 | 0.04% | 139,439 |
| 2017-02-23 | 2017-02-21 | 3.518 | 39,159 | +7,641 | 0.04% | 137,759 |
| 2017-02-22 | 2017-02-20 | 3.602 | 31,518 | -955 | 0.03% | 113,519 |
| 2017-02-14 | 2017-02-10 | 3.518 | 32,473 | +1,910 | 0.03% | 114,238 |
| 2017-02-13 | 2017-02-09 | 3.476 | 30,563 | +2,865 | 0.03% | 106,239 |
| 2017-02-10 | 2017-02-08 | 3.602 | 27,698 | +2,865 | 0.03% | 99,760 |
| 2017-02-07 | 2017-02-03 | 3.727 | 24,833 | -955 | 0.03% | 92,561 |
| 2017-02-03 | 2017-02-01 | 3.560 | 25,788 | +2,866 | 0.03% | 91,801 |
| 2017-01-17 | 2017-01-13 | 3.141 | 22,922 | +955 | 0.03% | 71,999 |
| 2017-01-16 | 2017-01-12 | 3.141 | 21,967 | +955 | 0.02% | 68,999 |
| 2017-01-11 | 2017-01-09 | 3.183 | 21,012 | +5,730 | 0.02% | 66,879 |
| 2016-12-22 | 2016-12-20 | 3.309 | 15,282 | +2,866 | 0.02% | 50,561 |
| 2016-12-20 | 2016-12-16 | 3.392 | 12,416 | +2,865 | 0.01% | 42,119 |
| 2016-12-09 | 2016-12-07 | 3.518 | 9,551 | +955 | 0.01% | 33,600 |
| 2016-12-02 | 2016-11-30 | 3.685 | 8,596 | -955 | 0.01% | 31,680 |
| 2016-11-30 | 2016-11-28 | 3.644 | 9,551 | -1,910 | 0.01% | 34,800 |
| 2016-11-29 | 2016-11-25 | 3.602 | 11,461 | +10,506 | 0.01% | 41,279 |
| 2016-11-25 | 2016-11-23 | 3.811 | 955 | -4,776 | 0.00% | 3,640 |
| 2016-11-24 | 2016-11-22 | 3.602 | 5,731 | +2,866 | 0.01% | 20,641 |
| 2016-11-21 | 2016-11-17 | 3.979 | 2,865 | +2,865 | 0.00% | 11,399 |
| 2016-09-02 | 2016-08-31 | 4.188 | 0 | -955 | ||
| 2016-09-01 | 2016-08-30 | 4.146 | 955 | +955 | 0.00% | 3,960 |
| 2016-06-29 | 2016-06-27 | 4.230 | 0 | -955 | ||
| 2016-06-27 | 2016-06-23 | 4.272 | 955 | +955 | 0.00% | 4,080 |
| 2016-06-24 | 2016-06-22 | 4.397 | 0 | -1,910 | ||
| 2016-06-15 | 2016-06-13 | 4.565 | 1,910 | +1,910 | 0.00% | 8,719 |
| 2016-05-19 | 2016-05-17 | 5.026 | 0 | -1,910 | ||
| 2016-05-16 | 2016-05-12 | 4.900 | 1,910 | +1,910 | 0.00% | 9,359 |
| 2016-03-31 | 2016-03-29 | 4.942 | 0 | -955 | ||
| 2016-03-30 | 2016-03-24 | 4.649 | 955 | +955 | 0.00% | 4,440 |
| 2016-03-23 | 2016-03-21 | 5.068 | 0 | -2,865 | ||
| 2016-03-22 | 2016-03-18 | 4.942 | 2,865 | -2,866 | 0.00% | 14,158 |
| 2016-03-15 | 2016-03-11 | 4.439 | 5,731 | +1,911 | 0.01% | 25,442 |
| 2016-03-14 | 2016-03-10 | 4.397 | 3,820 | +1,910 | 0.00% | 16,798 |
| 2016-03-11 | 2016-03-09 | 4.481 | 1,910 | +955 | 0.00% | 8,559 |
| 2016-02-29 | 2016-02-25 | 4.607 | 955 | -4,776 | 0.00% | 4,400 |
| 2016-02-26 | 2016-02-24 | 4.816 | 5,731 | +955 | 0.01% | 27,602 |
| 2016-02-15 | 2016-02-11 | 4.649 | 4,776 | +4,776 | 0.01% | 22,202 |
| 2016-02-01 | 2016-01-28 | 4.021 | 0 | -4,776 | ||
| 2016-01-26 | 2016-01-22 | 4.356 | 4,776 | -2,865 | 0.01% | 20,802 |
| 2016-01-21 | 2016-01-19 | 4.481 | 7,641 | -1,910 | 0.01% | 34,241 |
| 2016-01-20 | 2016-01-18 | 4.481 | 9,551 | +9,551 | 0.01% | 42,800 |
| 2016-01-14 | 2016-01-12 | 4.816 | 0 | -1,910 | ||
| 2016-01-13 | 2016-01-11 | 4.607 | 1,910 | +1,910 | 0.00% | 8,799 |
| 2015-12-29 | 2015-12-24 | 5.444 | 0 | -955 | ||
| 2015-12-18 | 2015-12-16 | 4.858 | 955 | -4,776 | 0.00% | 4,640 |
| 2015-11-30 | 2015-11-26 | 5.528 | 5,731 | -10,506 | 0.01% | 31,682 |
| 2015-11-27 | 2015-11-25 | 5.528 | 16,237 | -1,910 | 0.02% | 89,761 |
| 2015-11-26 | 2015-11-24 | 5.403 | 18,147 | -1,910 | 0.02% | 98,040 |
| 2015-11-24 | 2015-11-20 | 5.570 | 20,057 | +20,057 | 0.02% | 111,719 |
| 2015-11-17 | 2015-11-13 | 6.156 | 0 | -5,731 | ||
| 2015-11-06 | 2015-11-04 | 5.235 | 5,731 | -8,596 | 0.01% | 30,002 |
| 2015-11-04 | 2015-11-02 | 4.732 | 14,327 | +4,776 | 0.02% | 67,802 |
| 2015-10-27 | 2015-10-23 | 5.193 | 9,551 | +5,731 | 0.01% | 49,600 |
| 2015-10-23 | 2015-10-20 | 5.486 | 3,820 | -1,911 | 0.00% | 20,958 |
| 2015-10-22 | 2015-10-19 | 5.319 | 5,731 | -11,461 | 0.01% | 30,482 |
| 2015-10-20 | 2015-10-16 | 5.235 | 17,192 | -955 | 0.02% | 90,001 |
| 2015-10-13 | 2015-10-09 | 4.942 | 18,147 | +955 | 0.02% | 89,680 |
| 2015-10-09 | 2015-10-07 | 5.570 | 17,192 | -1,910 | 0.02% | 95,761 |
| 2015-10-07 | 2015-10-05 | 5.109 | 19,102 | +1,910 | 0.02% | 97,600 |
| 2015-10-06 | 2015-10-02 | 5.319 | 17,192 | -9,551 | 0.02% | 91,441 |
| 2015-09-04 | 2015-09-01 | 5.235 | 26,743 | +2,865 | 0.03% | 140,001 |
| 2015-09-02 | 2015-08-31 | 5.193 | 23,878 | -955 | 0.03% | 124,002 |
| 2015-08-31 | 2015-08-27 | 5.486 | 24,833 | +8,596 | 0.03% | 136,242 |
| 2015-08-24 | 2015-08-20 | 6.073 | 16,237 | -1,910 | 0.02% | 98,602 |
| 2015-08-14 | 2015-08-12 | 6.282 | 18,147 | -955 | 0.02% | 114,000 |
| 2015-08-13 | 2015-08-11 | 6.701 | 19,102 | -1,910 | 0.02% | 128,000 |
| 2015-08-10 | 2015-08-06 | 6.198 | 21,012 | -5,731 | 0.02% | 130,238 |
| 2015-08-07 | 2015-08-05 | 6.198 | 26,743 | +5,731 | 0.03% | 165,761 |
| 2015-08-05 | 2015-08-03 | 5.738 | 21,012 | +955 | 0.02% | 120,559 |
| 2015-07-30 | 2015-07-28 | 6.073 | 20,057 | +955 | 0.02% | 121,799 |
| 2015-07-28 | 2015-07-24 | 7.287 | 19,102 | +10,506 | 0.02% | 139,200 |
| 2015-07-27 | 2015-07-23 | 7.329 | 8,596 | +8,596 | 0.01% | 63,001 |
| 2015-07-24 | 2015-07-22 | 7.580 | 0 | -955 | ||
| 2015-07-23 | 2015-07-21 | 8.041 | 955 | -955 | 0.00% | 7,679 |
| 2015-07-16 | 2015-07-14 | 8.334 | 1,910 | -955 | 0.00% | 15,918 |
| 2015-07-13 | 2015-07-09 | 6.910 | 2,865 | -955 | 0.00% | 19,798 |
| 2015-07-08 | 2015-07-06 | 7.245 | 3,820 | +1,910 | 0.00% | 27,677 |
| 2015-07-07 | 2015-07-03 | 8.627 | 1,910 | +1,910 | 0.00% | 16,478 |
| 2015-05-12 | 2015-05-08 | 10.344 | 0 | -955 | ||
| 2015-05-08 | 2015-05-06 | 10.261 | 955 | +955 | 0.00% | 9,799 |
| 2015-03-12 | 2015-03-10 | 6.450 | 0 | -2,865 | ||
| 2014-12-18 | 2014-12-16 | 6.701 | 2,865 | -2,866 | 0.00% | 19,198 |
| 2014-12-16 | 2014-12-12 | 6.701 | 5,731 | +2,866 | 0.01% | 38,403 |
| 2014-10-10 | 2014-10-08 | 5.863 | 2,865 | -1,911 | 0.00% | 16,798 |
| 2014-10-06 | 2014-09-30 | 4.900 | 4,776 | +956 | 0.01% | 23,402 |
| 2014-09-25 | 2014-09-23 | 5.026 | 3,820 | -11,462 | 0.01% | 19,198 |
| 2014-09-24 | 2014-09-22 | 4.942 | 15,282 | -955 | 0.02% | 75,522 |
| 2014-09-17 | 2014-09-15 | 4.942 | 16,237 | -4,775 | 0.02% | 80,241 |
| 2014-09-15 | 2014-09-11 | 5.068 | 21,012 | -4,776 | 0.03% | 106,479 |
| 2014-08-27 | 2014-08-25 | 4.942 | 25,788 | +2,866 | 0.04% | 127,441 |
| 2014-08-19 | 2014-08-15 | 5.528 | 22,922 | -6,686 | 0.03% | 126,718 |
| 2014-08-18 | 2014-08-14 | 5.612 | 29,608 | +9,551 | 0.04% | 166,159 |
| 2014-08-15 | 2014-08-13 | 6.156 | 20,057 | +12,416 | 0.03% | 123,479 |
| 2014-08-11 | 2014-08-07 | 6.031 | 7,641 | -2,865 | 0.01% | 46,081 |
| 2014-08-04 | 2014-07-31 | 5.444 | 10,506 | -19,102 | 0.01% | 57,199 |
| 2014-08-01 | 2014-07-30 | 5.026 | 29,608 | -955 | 0.04% | 148,799 |
| 2014-07-31 | 2014-07-29 | 4.523 | 30,563 | -3,821 | 0.04% | 138,239 |
| 2014-07-07 | 2014-07-03 | 3.895 | 34,384 | -29,608 | 0.05% | 133,921 |
| 2014-06-20 | 2014-06-18 | 3.979 | 63,992 | -4,775 | 0.09% | 254,601 |
| 2014-06-19 | 2014-06-17 | 4.062 | 68,767 | +4,775 | 0.10% | 279,359 |
| 2014-06-18 | 2014-06-16 | 3.937 | 63,992 | +14,327 | 0.09% | 251,921 |
| 2014-06-17 | 2014-06-13 | 4.146 | 49,665 | +9,551 | 0.07% | 205,919 |
| 2014-06-16 | 2014-06-12 | 4.314 | 40,114 | +23,877 | 0.06% | 173,039 |
| 2014-06-12 | 2014-06-10 | 4.942 | 16,237 | +1,910 | 0.02% | 80,241 |
| 2014-06-10 | 2014-06-06 | 5.151 | 14,327 | -4,775 | 0.02% | 73,802 |
| 2014-06-06 | 2014-06-04 | 5.863 | 19,102 | -955 | 0.03% | 112,000 |
| 2014-06-05 | 2014-06-03 | 5.989 | 20,057 | +955 | 0.03% | 120,119 |
| 2014-06-03 | 2014-05-29 | 6.073 | 19,102 | -3,820 | 0.03% | 116,000 |
| 2014-05-30 | 2014-05-28 | 6.073 | 22,922 | +3,820 | 0.03% | 139,197 |
| 2014-05-29 | 2014-05-27 | 6.575 | 19,102 | +4,775 | 0.03% | 125,600 |
| 2014-04-16 | 2014-04-14 | 7.203 | 14,327 | +1,911 | 0.02% | 103,203 |
| 2014-04-15 | 2014-04-11 | 7.832 | 12,416 | +1,910 | 0.02% | 97,237 |
| 2014-02-25 | 2014-02-21 | 9.926 | 10,506 | +3,820 | 0.01% | 104,279 |
| 2014-01-23 | 2014-01-21 | 9.716 | 6,686 | +5,731 | 0.01% | 64,963 |
| 2014-01-21 | 2014-01-17 | 12.020 | 955 | +955 | 0.00% | 11,479 |
| 2014-01-20 | 2014-01-16 | 11.936 | 0 | -5,731 | ||
| 2014-01-17 | 2014-01-15 | 11.015 | 5,731 | 0.01% | 63,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy