History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-13 | 2025-10-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-10 | 2025-10-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-09 | 2025-10-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-08 | 2025-10-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-06 | 2025-10-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-03 | 2025-09-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-10-02 | 2025-09-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-30 | 2025-09-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-29 | 2025-09-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-26 | 2025-09-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-25 | 2025-09-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-24 | 2025-09-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-23 | 2025-09-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-22 | 2025-09-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-19 | 2025-09-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-18 | 2025-09-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-17 | 2025-09-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-16 | 2025-09-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-15 | 2025-09-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-12 | 2025-09-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-11 | 2025-09-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-10 | 2025-09-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-09 | 2025-09-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-08 | 2025-09-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-05 | 2025-09-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-04 | 2025-09-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-03 | 2025-09-01 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-02 | 2025-08-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-09-01 | 2025-08-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-29 | 2025-08-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-28 | 2025-08-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-27 | 2025-08-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-26 | 2025-08-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-25 | 2025-08-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-22 | 2025-08-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-21 | 2025-08-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-20 | 2025-08-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-19 | 2025-08-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-18 | 2025-08-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-15 | 2025-08-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-14 | 2025-08-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-13 | 2025-08-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-12 | 2025-08-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-11 | 2025-08-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-08 | 2025-08-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-07 | 2025-08-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-06 | 2025-08-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-05 | 2025-08-01 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-04 | 2025-07-31 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-08-01 | 2025-07-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-31 | 2025-07-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-30 | 2025-07-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-29 | 2025-07-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-28 | 2025-07-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-25 | 2025-07-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-24 | 2025-07-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-23 | 2025-07-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-22 | 2025-07-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-21 | 2025-07-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-18 | 2025-07-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-17 | 2025-07-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-16 | 2025-07-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-15 | 2025-07-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-14 | 2025-07-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-11 | 2025-07-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-10 | 2025-07-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-09 | 2025-07-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-08 | 2025-07-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-07 | 2025-07-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-04 | 2025-07-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-03 | 2025-06-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-07-02 | 2025-06-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-30 | 2025-06-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-27 | 2025-06-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-26 | 2025-06-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-25 | 2025-06-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-24 | 2025-06-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-23 | 2025-06-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-20 | 2025-06-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-19 | 2025-06-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-18 | 2025-06-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-17 | 2025-06-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-16 | 2025-06-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-13 | 2025-06-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-12 | 2025-06-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-11 | 2025-06-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-10 | 2025-06-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-09 | 2025-06-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-06 | 2025-06-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-05 | 2025-06-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-04 | 2025-06-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-03 | 2025-05-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-06-02 | 2025-05-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-30 | 2025-05-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-29 | 2025-05-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-28 | 2025-05-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-27 | 2025-05-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-26 | 2025-05-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-23 | 2025-05-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-22 | 2025-05-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-21 | 2025-05-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-20 | 2025-05-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-19 | 2025-05-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-16 | 2025-05-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-15 | 2025-05-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-14 | 2025-05-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-13 | 2025-05-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-12 | 2025-05-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-09 | 2025-05-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-08 | 2025-05-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-07 | 2025-05-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-06 | 2025-04-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-05-02 | 2025-04-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-30 | 2025-04-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-29 | 2025-04-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-28 | 2025-04-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-25 | 2025-04-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-24 | 2025-04-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-23 | 2025-04-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-22 | 2025-04-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-17 | 2025-04-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-16 | 2025-04-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-15 | 2025-04-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-14 | 2025-04-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-11 | 2025-04-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-10 | 2025-04-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-09 | 2025-04-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-08 | 2025-04-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-07 | 2025-04-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-03 | 2025-04-01 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-02 | 2025-03-31 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-04-01 | 2025-03-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-31 | 2025-03-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-28 | 2025-03-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-27 | 2025-03-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-26 | 2025-03-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-25 | 2025-03-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-24 | 2025-03-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-21 | 2025-03-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-20 | 2025-03-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-19 | 2025-03-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-18 | 2025-03-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-17 | 2025-03-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-14 | 2025-03-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-13 | 2025-03-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-12 | 2025-03-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-11 | 2025-03-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-10 | 2025-03-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-07 | 2025-03-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-06 | 2025-03-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-05 | 2025-03-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-04 | 2025-02-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-03-03 | 2025-02-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-28 | 2025-02-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-27 | 2025-02-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-26 | 2025-02-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-25 | 2025-02-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-24 | 2025-02-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-21 | 2025-02-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-20 | 2025-02-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-19 | 2025-02-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-18 | 2025-02-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-17 | 2025-02-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-14 | 2025-02-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-13 | 2025-02-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-12 | 2025-02-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-11 | 2025-02-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-10 | 2025-02-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-07 | 2025-02-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-06 | 2025-02-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-05 | 2025-02-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-04 | 2025-01-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-02-03 | 2025-01-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-27 | 2025-01-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-24 | 2025-01-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-23 | 2025-01-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-22 | 2025-01-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-21 | 2025-01-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-20 | 2025-01-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-17 | 2025-01-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-16 | 2025-01-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-15 | 2025-01-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-14 | 2025-01-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-13 | 2025-01-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-10 | 2025-01-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-09 | 2025-01-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-08 | 2025-01-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-07 | 2025-01-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-06 | 2025-01-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-03 | 2024-12-31 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2025-01-02 | 2024-12-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-30 | 2024-12-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-27 | 2024-12-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-23 | 2024-12-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-20 | 2024-12-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-19 | 2024-12-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-18 | 2024-12-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-17 | 2024-12-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-16 | 2024-12-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-13 | 2024-12-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-12 | 2024-12-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-11 | 2024-12-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-10 | 2024-12-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-09 | 2024-12-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-06 | 2024-12-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-05 | 2024-12-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-04 | 2024-12-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-03 | 2024-11-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-12-02 | 2024-11-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-29 | 2024-11-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-28 | 2024-11-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-27 | 2024-11-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-26 | 2024-11-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-25 | 2024-11-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-22 | 2024-11-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-21 | 2024-11-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-20 | 2024-11-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-19 | 2024-11-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-18 | 2024-11-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-15 | 2024-11-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-14 | 2024-11-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-13 | 2024-11-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-12 | 2024-11-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-11 | 2024-11-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-08 | 2024-11-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-07 | 2024-11-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-06 | 2024-11-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-05 | 2024-11-01 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-04 | 2024-10-31 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-11-01 | 2024-10-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-31 | 2024-10-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-30 | 2024-10-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-29 | 2024-10-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-28 | 2024-10-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-25 | 2024-10-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-24 | 2024-10-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-23 | 2024-10-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-22 | 2024-10-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-21 | 2024-10-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-18 | 2024-10-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-17 | 2024-10-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-16 | 2024-10-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-15 | 2024-10-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-14 | 2024-10-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-10 | 2024-10-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-09 | 2024-10-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-08 | 2024-10-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-07 | 2024-10-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-04 | 2024-10-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-03 | 2024-09-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-10-02 | 2024-09-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-30 | 2024-09-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-27 | 2024-09-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-26 | 2024-09-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-25 | 2024-09-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-24 | 2024-09-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-23 | 2024-09-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-20 | 2024-09-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-19 | 2024-09-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-17 | 2024-09-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-16 | 2024-09-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-13 | 2024-09-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-12 | 2024-09-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-11 | 2024-09-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-10 | 2024-09-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-09 | 2024-09-04 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-05 | 2024-09-03 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-04 | 2024-09-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-03 | 2024-08-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-09-02 | 2024-08-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-30 | 2024-08-28 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-29 | 2024-08-27 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-28 | 2024-08-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-27 | 2024-08-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-26 | 2024-08-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-23 | 2024-08-21 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-22 | 2024-08-20 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-21 | 2024-08-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-20 | 2024-08-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-19 | 2024-08-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-16 | 2024-08-14 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-15 | 2024-08-13 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-14 | 2024-08-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-13 | 2024-08-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-12 | 2024-08-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-09 | 2024-08-07 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-08 | 2024-08-06 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-07 | 2024-08-05 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-06 | 2024-08-02 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-05 | 2024-08-01 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-02 | 2024-07-31 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-08-01 | 2024-07-30 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-31 | 2024-07-29 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-30 | 2024-07-26 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-29 | 2024-07-25 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-26 | 2024-07-24 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-25 | 2024-07-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-24 | 2024-07-22 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-23 | 2024-07-19 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-22 | 2024-07-18 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-19 | 2024-07-17 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-18 | 2024-07-16 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-17 | 2024-07-15 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-16 | 2024-07-12 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-15 | 2024-07-11 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-12 | 2024-07-10 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-11 | 2024-07-09 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-10 | 2024-07-08 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2024-07-09 | 2024-07-05 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2024-07-08 | 2024-07-04 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2024-07-05 | 2024-07-03 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2024-07-04 | 2024-07-02 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2024-07-03 | 2024-06-28 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2024-07-02 | 2024-06-27 | 0.187 | 57,600 | +0 | 0.05% | 10,771 |
| 2024-06-28 | 2024-06-26 | 0.187 | 57,600 | +0 | 0.05% | 10,771 |
| 2024-06-27 | 2024-06-25 | 0.187 | 57,600 | +0 | 0.05% | 10,771 |
| 2024-06-26 | 2024-06-24 | 0.187 | 57,600 | +0 | 0.05% | 10,771 |
| 2024-06-25 | 2024-06-21 | 0.187 | 57,600 | +0 | 0.05% | 10,771 |
| 2024-06-24 | 2024-06-20 | 0.189 | 57,600 | +0 | 0.05% | 10,886 |
| 2024-06-21 | 2024-06-19 | 0.189 | 57,600 | +0 | 0.05% | 10,886 |
| 2024-06-20 | 2024-06-18 | 0.183 | 57,600 | +0 | 0.05% | 10,541 |
| 2024-06-19 | 2024-06-17 | 0.199 | 57,600 | +0 | 0.05% | 11,462 |
| 2024-06-18 | 2024-06-14 | 0.199 | 57,600 | +0 | 0.05% | 11,462 |
| 2024-06-17 | 2024-06-13 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2024-06-14 | 2024-06-12 | 0.196 | 57,600 | +0 | 0.05% | 11,290 |
| 2024-06-13 | 2024-06-11 | 0.196 | 57,600 | +0 | 0.05% | 11,290 |
| 2024-06-12 | 2024-06-07 | 0.211 | 57,600 | +0 | 0.05% | 12,154 |
| 2024-06-11 | 2024-06-06 | 0.211 | 57,600 | +0 | 0.05% | 12,154 |
| 2024-06-07 | 2024-06-05 | 0.211 | 57,600 | +0 | 0.05% | 12,154 |
| 2024-06-06 | 2024-06-04 | 0.230 | 57,600 | +0 | 0.05% | 13,248 |
| 2024-06-05 | 2024-06-03 | 0.213 | 57,600 | +0 | 0.05% | 12,269 |
| 2024-06-04 | 2024-05-31 | 0.214 | 57,600 | +0 | 0.05% | 12,326 |
| 2024-06-03 | 2024-05-30 | 0.201 | 57,600 | +0 | 0.05% | 11,578 |
| 2024-05-31 | 2024-05-29 | 0.201 | 57,600 | +0 | 0.05% | 11,578 |
| 2024-05-30 | 2024-05-28 | 0.204 | 57,600 | +0 | 0.05% | 11,750 |
| 2024-05-29 | 2024-05-27 | 0.226 | 57,600 | +0 | 0.05% | 13,018 |
| 2024-05-28 | 2024-05-24 | 0.350 | 57,600 | +0 | 0.05% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.248 | 57,600 | +0 | 0.05% | 14,285 |
| 2024-05-24 | 2024-05-22 | 0.237 | 57,600 | +0 | 0.05% | 13,651 |
| 2024-05-23 | 2024-05-21 | 0.153 | 57,600 | +0 | 0.05% | 8,813 |
| 2024-05-22 | 2024-05-20 | 0.129 | 57,600 | +0 | 0.05% | 7,430 |
| 2024-05-21 | 2024-05-17 | 0.114 | 57,600 | +0 | 0.05% | 6,566 |
| 2024-05-20 | 2024-05-16 | 0.113 | 57,600 | +0 | 0.05% | 6,509 |
| 2024-05-17 | 2024-05-14 | 0.130 | 57,600 | +0 | 0.05% | 7,488 |
| 2024-05-16 | 2024-05-13 | 0.130 | 57,600 | +0 | 0.05% | 7,488 |
| 2024-05-14 | 2024-05-10 | 0.118 | 57,600 | +0 | 0.05% | 6,797 |
| 2024-05-13 | 2024-05-09 | 0.118 | 57,600 | +0 | 0.05% | 6,797 |
| 2024-05-10 | 2024-05-08 | 0.114 | 57,600 | +0 | 0.05% | 6,566 |
| 2024-05-09 | 2024-05-07 | 0.105 | 57,600 | +0 | 0.05% | 6,048 |
| 2024-05-08 | 2024-05-06 | 0.112 | 57,600 | +0 | 0.05% | 6,451 |
| 2024-05-07 | 2024-05-03 | 0.105 | 57,600 | +0 | 0.05% | 6,048 |
| 2024-05-06 | 2024-05-02 | 0.102 | 57,600 | +0 | 0.05% | 5,875 |
| 2024-05-03 | 2024-04-30 | 0.102 | 57,600 | +0 | 0.05% | 5,875 |
| 2024-05-02 | 2024-04-29 | 0.102 | 57,600 | +0 | 0.05% | 5,875 |
| 2024-04-30 | 2024-04-26 | 0.105 | 57,600 | +0 | 0.05% | 6,048 |
| 2024-04-29 | 2024-04-25 | 0.099 | 57,600 | +0 | 0.05% | 5,702 |
| 2024-04-26 | 2024-04-24 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-04-25 | 2024-04-23 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-04-24 | 2024-04-22 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-04-16 | 2024-04-12 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-04-15 | 2024-04-11 | 0.087 | 57,600 | +0 | 0.05% | 5,011 |
| 2024-04-12 | 2024-04-10 | 0.086 | 57,600 | +0 | 0.05% | 4,954 |
| 2024-04-11 | 2024-04-09 | 0.087 | 57,600 | +0 | 0.05% | 5,011 |
| 2024-04-10 | 2024-04-08 | 0.092 | 57,600 | +0 | 0.05% | 5,299 |
| 2024-04-09 | 2024-04-05 | 0.092 | 57,600 | +0 | 0.05% | 5,299 |
| 2024-04-08 | 2024-04-03 | 0.082 | 57,600 | +0 | 0.05% | 4,723 |
| 2024-04-05 | 2024-04-02 | 0.080 | 57,600 | +0 | 0.05% | 4,608 |
| 2024-04-03 | 2024-03-28 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-04-02 | 2024-03-27 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-03-28 | 2024-03-26 | 0.091 | 57,600 | +0 | 0.05% | 5,242 |
| 2024-03-27 | 2024-03-25 | 0.075 | 57,600 | +0 | 0.05% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.111 | 57,600 | +0 | 0.05% | 6,394 |
| 2024-03-25 | 2024-03-21 | 0.097 | 57,600 | +0 | 0.05% | 5,587 |
| 2024-03-22 | 2024-03-20 | 0.096 | 57,600 | +0 | 0.05% | 5,530 |
| 2024-03-21 | 2024-03-19 | 0.108 | 57,600 | +0 | 0.05% | 6,221 |
| 2024-03-20 | 2024-03-18 | 0.118 | 57,600 | +0 | 0.05% | 6,797 |
| 2024-03-19 | 2024-03-15 | 0.114 | 57,600 | +0 | 0.05% | 6,566 |
| 2024-03-18 | 2024-03-14 | 0.096 | 57,600 | +0 | 0.05% | 5,530 |
| 2024-03-15 | 2024-03-13 | 0.094 | 57,600 | +0 | 0.05% | 5,414 |
| 2024-03-14 | 2024-03-12 | 0.099 | 57,600 | +0 | 0.05% | 5,702 |
| 2024-03-13 | 2024-03-11 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-03-12 | 2024-03-08 | 0.099 | 57,600 | +0 | 0.05% | 5,702 |
| 2024-03-11 | 2024-03-07 | 0.099 | 57,600 | +0 | 0.05% | 5,702 |
| 2024-03-08 | 2024-03-06 | 0.099 | 57,600 | +0 | 0.05% | 5,702 |
| 2024-03-07 | 2024-03-05 | 0.099 | 57,600 | +0 | 0.05% | 5,702 |
| 2024-03-06 | 2024-03-04 | 0.097 | 57,600 | +0 | 0.05% | 5,587 |
| 2024-03-05 | 2024-03-01 | 0.097 | 57,600 | +0 | 0.05% | 5,587 |
| 2024-03-04 | 2024-02-29 | 0.097 | 57,600 | +0 | 0.05% | 5,587 |
| 2024-03-01 | 2024-02-28 | 0.098 | 57,600 | +0 | 0.05% | 5,645 |
| 2024-02-29 | 2024-02-27 | 0.102 | 57,600 | +0 | 0.05% | 5,875 |
| 2024-02-28 | 2024-02-26 | 0.105 | 57,600 | +0 | 0.05% | 6,048 |
| 2024-02-27 | 2024-02-23 | 0.108 | 57,600 | +0 | 0.05% | 6,221 |
| 2024-02-26 | 2024-02-22 | 0.102 | 57,600 | +0 | 0.05% | 5,875 |
| 2024-02-23 | 2024-02-21 | 0.091 | 57,600 | +0 | 0.05% | 5,242 |
| 2024-02-22 | 2024-02-20 | 0.086 | 57,600 | +0 | 0.05% | 4,954 |
| 2024-02-21 | 2024-02-19 | 0.084 | 57,600 | +0 | 0.05% | 4,838 |
| 2024-02-20 | 2024-02-16 | 0.092 | 57,600 | +0 | 0.05% | 5,299 |
| 2024-02-19 | 2024-02-15 | 0.085 | 57,600 | +0 | 0.05% | 4,896 |
| 2024-02-16 | 2024-02-14 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-02-15 | 2024-02-09 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.085 | 57,600 | +0 | 0.05% | 4,896 |
| 2024-02-07 | 2024-02-05 | 0.092 | 57,600 | +0 | 0.05% | 5,299 |
| 2024-02-06 | 2024-02-02 | 0.089 | 57,600 | +0 | 0.05% | 5,126 |
| 2024-02-05 | 2024-02-01 | 0.091 | 57,600 | +0 | 0.05% | 5,242 |
| 2024-02-02 | 2024-01-31 | 0.091 | 57,600 | +0 | 0.05% | 5,242 |
| 2024-02-01 | 2024-01-30 | 0.091 | 57,600 | +0 | 0.05% | 5,242 |
| 2024-01-31 | 2024-01-29 | 0.091 | 57,600 | +0 | 0.05% | 5,242 |
| 2024-01-30 | 2024-01-26 | 0.093 | 57,600 | +0 | 0.05% | 5,357 |
| 2024-01-29 | 2024-01-25 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-01-26 | 2024-01-24 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-01-25 | 2024-01-23 | 0.087 | 57,600 | +0 | 0.05% | 5,011 |
| 2024-01-24 | 2024-01-22 | 0.087 | 57,600 | +0 | 0.05% | 5,011 |
| 2024-01-23 | 2024-01-19 | 0.093 | 57,600 | +0 | 0.05% | 5,357 |
| 2024-01-22 | 2024-01-18 | 0.097 | 57,600 | +0 | 0.05% | 5,587 |
| 2024-01-19 | 2024-01-17 | 0.097 | 57,600 | +0 | 0.05% | 5,587 |
| 2024-01-18 | 2024-01-16 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-01-17 | 2024-01-15 | 0.098 | 57,600 | +0 | 0.05% | 5,645 |
| 2024-01-16 | 2024-01-12 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-01-15 | 2024-01-11 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-01-12 | 2024-01-10 | 0.100 | 57,600 | +0 | 0.05% | 5,760 |
| 2024-01-11 | 2024-01-09 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-01-10 | 2024-01-08 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-01-09 | 2024-01-05 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-01-08 | 2024-01-04 | 0.088 | 57,600 | +0 | 0.05% | 5,069 |
| 2024-01-05 | 2024-01-03 | 0.090 | 57,600 | +0 | 0.05% | 5,184 |
| 2024-01-04 | 2024-01-02 | 0.076 | 57,600 | +0 | 0.05% | 4,378 |
| 2024-01-03 | 2023-12-29 | 0.071 | 57,600 | +0 | 0.05% | 4,090 |
| 2024-01-02 | 2023-12-28 | 0.069 | 57,600 | +0 | 0.05% | 3,974 |
| 2023-12-29 | 2023-12-27 | 0.075 | 57,600 | +0 | 0.05% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.087 | 57,600 | +0 | 0.05% | 5,011 |
| 2023-12-27 | 2023-12-21 | 0.087 | 57,600 | +0 | 0.05% | 5,011 |
| 2023-12-22 | 2023-12-20 | 0.085 | 57,600 | +0 | 0.05% | 4,896 |
| 2023-12-21 | 2023-12-19 | 0.205 | 57,600 | +0 | 0.05% | 11,808 |
| 2023-12-20 | 2023-12-18 | 0.217 | 57,600 | +0 | 0.05% | 12,499 |
| 2023-12-19 | 2023-12-15 | 0.216 | 57,600 | +0 | 0.05% | 12,442 |
| 2023-12-18 | 2023-12-14 | 0.220 | 57,600 | +0 | 0.05% | 12,672 |
| 2023-12-15 | 2023-12-13 | 0.213 | 57,600 | +0 | 0.05% | 12,269 |
| 2023-12-14 | 2023-12-12 | 0.220 | 57,600 | +0 | 0.05% | 12,672 |
| 2023-12-13 | 2023-12-11 | 0.220 | 57,600 | +0 | 0.05% | 12,672 |
| 2023-12-12 | 2023-12-08 | 0.221 | 57,600 | +0 | 0.05% | 12,730 |
| 2023-12-11 | 2023-12-07 | 0.214 | 57,600 | +0 | 0.05% | 12,326 |
| 2023-12-08 | 2023-12-06 | 0.219 | 57,600 | +0 | 0.05% | 12,614 |
| 2023-12-07 | 2023-12-05 | 0.214 | 57,600 | +0 | 0.05% | 12,326 |
| 2023-12-06 | 2023-12-04 | 0.212 | 57,600 | +0 | 0.05% | 12,211 |
| 2023-12-05 | 2023-12-01 | 0.214 | 57,600 | +0 | 0.05% | 12,326 |
| 2023-12-04 | 2023-11-30 | 0.209 | 57,600 | +0 | 0.05% | 12,038 |
| 2023-12-01 | 2023-11-29 | 0.199 | 57,600 | +0 | 0.05% | 11,462 |
| 2023-11-30 | 2023-11-28 | 0.199 | 57,600 | +0 | 0.05% | 11,462 |
| 2023-11-29 | 2023-11-27 | 0.199 | 57,600 | +0 | 0.05% | 11,462 |
| 2023-11-28 | 2023-11-24 | 0.187 | 57,600 | +0 | 0.05% | 10,771 |
| 2023-11-27 | 2023-11-23 | 0.188 | 57,600 | +0 | 0.05% | 10,829 |
| 2023-11-24 | 2023-11-22 | 0.192 | 57,600 | +0 | 0.05% | 11,059 |
| 2023-11-23 | 2023-11-21 | 0.198 | 57,600 | +0 | 0.05% | 11,405 |
| 2023-11-22 | 2023-11-20 | 0.204 | 57,600 | +0 | 0.05% | 11,750 |
| 2023-11-21 | 2023-11-17 | 0.208 | 57,600 | +0 | 0.05% | 11,981 |
| 2023-11-20 | 2023-11-16 | 0.214 | 57,600 | +0 | 0.05% | 12,326 |
| 2023-11-17 | 2023-11-15 | 0.214 | 57,600 | +0 | 0.05% | 12,326 |
| 2023-11-16 | 2023-11-14 | 0.194 | 57,600 | +0 | 0.05% | 11,174 |
| 2023-11-15 | 2023-11-13 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-11-14 | 2023-11-10 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-11-13 | 2023-11-09 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2023-11-10 | 2023-11-08 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2023-11-09 | 2023-11-07 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2023-11-08 | 2023-11-06 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2023-11-07 | 2023-11-03 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2023-11-06 | 2023-11-02 | 0.184 | 57,600 | +0 | 0.05% | 10,598 |
| 2023-11-03 | 2023-11-01 | 0.185 | 57,600 | +0 | 0.05% | 10,656 |
| 2023-11-02 | 2023-10-31 | 0.190 | 57,600 | +0 | 0.05% | 10,944 |
| 2023-11-01 | 2023-10-30 | 0.206 | 57,600 | +0 | 0.05% | 11,866 |
| 2023-10-31 | 2023-10-27 | 0.206 | 57,600 | +0 | 0.05% | 11,866 |
| 2023-10-30 | 2023-10-26 | 0.206 | 57,600 | +0 | 0.05% | 11,866 |
| 2023-10-27 | 2023-10-25 | 0.206 | 57,600 | +0 | 0.05% | 11,866 |
| 2023-10-26 | 2023-10-24 | 0.203 | 57,600 | +0 | 0.05% | 11,693 |
| 2023-10-25 | 2023-10-20 | 0.203 | 57,600 | +0 | 0.05% | 11,693 |
| 2023-10-24 | 2023-10-19 | 0.203 | 57,600 | +0 | 0.05% | 11,693 |
| 2023-10-20 | 2023-10-18 | 0.207 | 57,600 | +0 | 0.05% | 11,923 |
| 2023-10-19 | 2023-10-17 | 0.208 | 57,600 | +0 | 0.05% | 11,981 |
| 2023-10-18 | 2023-10-16 | 0.208 | 57,600 | +0 | 0.05% | 11,981 |
| 2023-10-17 | 2023-10-13 | 0.210 | 57,600 | +0 | 0.05% | 12,096 |
| 2023-10-16 | 2023-10-12 | 0.194 | 57,600 | +0 | 0.05% | 11,174 |
| 2023-10-13 | 2023-10-11 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-12 | 2023-10-10 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-11 | 2023-10-09 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-10 | 2023-10-06 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-09 | 2023-10-05 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-06 | 2023-10-04 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-05 | 2023-10-03 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-04 | 2023-09-29 | 0.195 | 57,600 | +0 | 0.05% | 11,232 |
| 2023-10-03 | 2023-09-28 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2023-09-29 | 2023-09-27 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2023-09-28 | 2023-09-26 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2023-09-27 | 2023-09-25 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2023-09-26 | 2023-09-22 | 0.197 | 57,600 | +0 | 0.05% | 11,347 |
| 2023-09-25 | 2023-09-21 | 0.199 | 57,600 | +0 | 0.05% | 11,462 |
| 2023-09-22 | 2023-09-20 | 0.210 | 57,600 | +0 | 0.05% | 12,096 |
| 2023-09-21 | 2023-09-19 | 0.210 | 57,600 | +0 | 0.05% | 12,096 |
| 2023-09-20 | 2023-09-18 | 0.240 | 57,600 | +0 | 0.05% | 13,824 |
| 2023-09-19 | 2023-09-15 | 0.240 | 57,600 | +0 | 0.05% | 13,824 |
| 2023-09-18 | 2023-09-14 | 0.240 | 57,600 | +0 | 0.05% | 13,824 |
| 2023-09-15 | 2023-09-13 | 0.230 | 57,600 | +0 | 0.05% | 13,248 |
| 2023-09-14 | 2023-09-12 | 0.230 | 57,600 | +0 | 0.05% | 13,248 |
| 2023-09-13 | 2023-09-11 | 0.279 | 57,600 | +0 | 0.05% | 16,092 |
| 2023-09-12 | 2023-09-07 | 0.284 | 57,600 | +9,354 | 0.05% | 16,367 |
| 2023-09-11 | 2023-09-06 | 0.291 | 48,246 | +0 | 0.05% | 14,054 |
| 2023-09-07 | 2023-09-05 | 0.292 | 48,246 | +0 | 0.05% | 14,112 |
| 2023-09-06 | 2023-09-04 | 0.294 | 48,246 | +0 | 0.05% | 14,170 |
| 2023-09-05 | 2023-08-31 | 0.310 | 48,246 | +0 | 0.05% | 14,976 |
| 2023-09-04 | 2023-08-30 | 0.310 | 48,246 | +0 | 0.05% | 14,976 |
| 2023-08-31 | 2023-08-29 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.322 | 48,246 | +0 | 0.05% | 15,552 |
| 2023-08-21 | 2023-08-17 | 0.322 | 48,246 | +0 | 0.05% | 15,552 |
| 2023-08-18 | 2023-08-16 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.298 | 48,246 | +0 | 0.05% | 14,400 |
| 2023-08-16 | 2023-08-14 | 0.310 | 48,246 | +0 | 0.05% | 14,976 |
| 2023-08-15 | 2023-08-11 | 0.310 | 48,246 | +0 | 0.05% | 14,976 |
| 2023-08-14 | 2023-08-10 | 0.310 | 48,246 | +0 | 0.05% | 14,976 |
| 2023-08-11 | 2023-08-09 | 0.352 | 48,246 | +0 | 0.05% | 16,992 |
| 2023-08-10 | 2023-08-08 | 0.352 | 48,246 | +0 | 0.05% | 16,992 |
| 2023-08-09 | 2023-08-07 | 0.352 | 48,246 | +0 | 0.05% | 16,992 |
| 2023-08-08 | 2023-08-04 | 0.364 | 48,246 | +0 | 0.05% | 17,568 |
| 2023-08-07 | 2023-08-03 | 0.352 | 48,246 | +0 | 0.05% | 16,992 |
| 2023-08-04 | 2023-08-02 | 0.352 | 48,246 | +0 | 0.05% | 16,992 |
| 2023-08-03 | 2023-08-01 | 0.364 | 48,246 | +0 | 0.05% | 17,568 |
| 2023-08-02 | 2023-07-31 | 0.364 | 48,246 | +0 | 0.05% | 17,568 |
| 2023-08-01 | 2023-07-28 | 0.364 | 48,246 | +0 | 0.05% | 17,568 |
| 2023-07-31 | 2023-07-27 | 0.364 | 48,246 | +0 | 0.05% | 17,568 |
| 2023-07-28 | 2023-07-26 | 0.364 | 48,246 | +0 | 0.05% | 17,568 |
| 2023-07-27 | 2023-07-25 | 0.358 | 48,246 | +0 | 0.05% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.376 | 48,246 | +0 | 0.05% | 18,144 |
| 2023-07-25 | 2023-07-21 | 0.388 | 48,246 | +0 | 0.05% | 18,720 |
| 2023-07-24 | 2023-07-20 | 0.376 | 48,246 | +0 | 0.05% | 18,144 |
| 2023-07-21 | 2023-07-19 | 0.376 | 48,246 | +0 | 0.05% | 18,144 |
| 2023-07-20 | 2023-07-18 | 0.394 | 48,246 | +0 | 0.05% | 19,008 |
| 2023-07-19 | 2023-07-14 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-18 | 2023-07-13 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-14 | 2023-07-12 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-13 | 2023-07-11 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-12 | 2023-07-10 | 0.412 | 48,246 | +0 | 0.05% | 19,872 |
| 2023-07-11 | 2023-07-07 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-10 | 2023-07-06 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-07 | 2023-07-05 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-06 | 2023-07-04 | 0.406 | 48,246 | +0 | 0.05% | 19,584 |
| 2023-07-05 | 2023-07-03 | 0.412 | 48,246 | -65,333 | 0.05% | 19,872 |
| 2023-07-04 | 2023-06-30 | 0.442 | 113,579 | +65,333 | 0.11% | 50,172 |
| 2023-06-12 | 2023-06-08 | 0.448 | 48,246 | -95,487 | 0.05% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.388 | 143,733 | +95,487 | 0.14% | 55,770 |
| 2023-06-01 | 2023-05-30 | 0.358 | 48,246 | -55,282 | 0.05% | 17,280 |
| 2023-05-30 | 2023-05-25 | 0.376 | 103,528 | +55,282 | 0.10% | 38,934 |
| 2023-05-23 | 2023-05-19 | 0.298 | 48,246 | -50,257 | 0.05% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.310 | 98,503 | +50,257 | 0.09% | 30,576 |
| 2022-10-11 | 2022-10-07 | 0.272 | 48,246 | -20,521 | 0.06% | 13,134 |
| 2022-08-16 | 2022-08-12 | 0.310 | 68,767 | -6,686 | 0.06% | 21,312 |
| 2022-03-21 | 2022-03-17 | 0.410 | 75,453 | -6,686 | 0.07% | 30,968 |
| 2022-01-07 | 2022-01-05 | 0.448 | 82,139 | -47,755 | 0.08% | 36,808 |
| 2022-01-05 | 2022-01-03 | 0.486 | 129,894 | +47,755 | 0.13% | 63,104 |
| 2022-01-04 | 2021-12-31 | 0.503 | 82,139 | -87,869 | 0.08% | 41,280 |
| 2021-12-30 | 2021-12-28 | 0.427 | 170,008 | +14,326 | 0.16% | 72,624 |
| 2021-12-29 | 2021-12-24 | 0.482 | 155,682 | +48,711 | 0.15% | 74,980 |
| 2021-12-28 | 2021-12-22 | 1.843 | 106,971 | -3,132,735 | 0.10% | 197,119 |
| 2021-12-09 | 2021-12-07 | 3.141 | 3,239,706 | +3,202,457 | 3.14% | 10,176,000 |
| 2021-12-03 | 2021-12-01 | 2.010 | 37,249 | -2,865 | 0.04% | 74,880 |
| 2021-11-30 | 2021-11-26 | 1.047 | 40,114 | +2,865 | 0.04% | 42,000 |
| 2021-11-22 | 2021-11-18 | 0.930 | 37,249 | -6,686 | 0.04% | 34,632 |
| 2020-06-26 | 2020-06-23 | 0.821 | 43,935 | +6,686 | 0.04% | 36,064 |
| 2020-06-19 | 2020-06-17 | 1.529 | 37,249 | -4,775 | 0.04% | 56,940 |
| 2020-06-18 | 2020-06-16 | 1.005 | 42,024 | +3,820 | 0.04% | 42,240 |
| 2020-01-14 | 2020-01-10 | 0.607 | 38,204 | -5,731 | 0.04% | 23,200 |
| 2019-12-30 | 2019-12-24 | 0.628 | 43,935 | -9,551 | 0.04% | 27,600 |
| 2019-12-02 | 2019-11-28 | 0.787 | 53,486 | -6,685 | 0.05% | 42,112 |
| 2019-10-31 | 2019-10-29 | 0.854 | 60,171 | -100,286 | 0.06% | 51,408 |
| 2019-10-30 | 2019-10-28 | 0.946 | 160,457 | -63,992 | 0.16% | 151,872 |
| 2019-10-29 | 2019-10-25 | 0.821 | 224,449 | +164,278 | 0.22% | 184,240 |
| 2019-06-06 | 2019-06-04 | 1.110 | 60,171 | -9,551 | 0.06% | 66,780 |
| 2019-06-04 | 2019-05-31 | 1.089 | 69,722 | +4,775 | 0.07% | 75,920 |
| 2019-06-03 | 2019-05-30 | 1.068 | 64,947 | +4,776 | 0.06% | 69,360 |
| 2018-02-08 | 2018-02-06 | 3.392 | 60,171 | -4,776 | 0.06% | 204,119 |
| 2018-01-17 | 2018-01-15 | 3.015 | 64,947 | -3,820 | 0.06% | 195,840 |
| 2017-10-27 | 2017-10-25 | 3.434 | 68,767 | +4,775 | 0.07% | 236,159 |
| 2017-10-18 | 2017-10-16 | 3.685 | 63,992 | -9,551 | 0.06% | 235,841 |
| 2017-07-11 | 2017-07-07 | 3.685 | 73,543 | -955 | 0.07% | 271,041 |
| 2017-06-30 | 2017-06-28 | 3.769 | 74,498 | -6,686 | 0.07% | 280,800 |
| 2017-06-08 | 2017-06-06 | 3.727 | 81,184 | +955 | 0.08% | 302,601 |
| 2017-06-07 | 2017-06-05 | 3.560 | 80,229 | -2,865 | 0.08% | 285,602 |
| 2017-06-06 | 2017-06-02 | 3.560 | 83,094 | -1,910 | 0.08% | 295,800 |
| 2017-05-24 | 2017-05-22 | 3.015 | 85,004 | +4,775 | 0.09% | 256,320 |
| 2017-01-03 | 2016-12-29 | 3.267 | 80,229 | +7,641 | 0.09% | 262,081 |
| 2016-12-28 | 2016-12-22 | 3.350 | 72,588 | -2,865 | 0.08% | 243,201 |
| 2016-12-21 | 2016-12-19 | 3.350 | 75,453 | -1,910 | 0.08% | 252,800 |
| 2016-11-22 | 2016-11-18 | 3.685 | 77,363 | -3,821 | 0.09% | 285,119 |
| 2016-10-17 | 2016-10-13 | 4.272 | 81,184 | +9,551 | 0.09% | 346,801 |
| 2016-10-11 | 2016-10-06 | 4.481 | 71,633 | +7,641 | 0.08% | 321,002 |
| 2016-10-03 | 2016-09-29 | 4.397 | 63,992 | +7,641 | 0.07% | 281,401 |
| 2016-09-26 | 2016-09-22 | 4.565 | 56,351 | -2,865 | 0.06% | 257,240 |
| 2016-09-09 | 2016-09-07 | 4.230 | 59,216 | -3,821 | 0.07% | 250,479 |
| 2016-09-01 | 2016-08-30 | 4.146 | 63,037 | +2,866 | 0.07% | 261,361 |
| 2016-07-18 | 2016-07-14 | 4.062 | 60,171 | -2,866 | 0.07% | 244,438 |
| 2016-07-14 | 2016-07-12 | 4.146 | 63,037 | -4,775 | 0.07% | 261,361 |
| 2016-07-05 | 2016-06-30 | 4.356 | 67,812 | +1,910 | 0.08% | 295,359 |
| 2016-06-30 | 2016-06-28 | 4.188 | 65,902 | +1,910 | 0.08% | 276,000 |
| 2016-06-29 | 2016-06-27 | 4.230 | 63,992 | +2,865 | 0.07% | 270,681 |
| 2016-06-06 | 2016-06-02 | 4.732 | 61,127 | -1,910 | 0.07% | 289,282 |
| 2016-04-19 | 2016-04-15 | 5.026 | 63,037 | -2,865 | 0.07% | 316,801 |
| 2016-03-01 | 2016-02-26 | 4.732 | 65,902 | +2,865 | 0.08% | 311,880 |
| 2016-02-26 | 2016-02-24 | 4.816 | 63,037 | +4,776 | 0.07% | 303,601 |
| 2016-02-04 | 2016-02-02 | 4.732 | 58,261 | -955 | 0.07% | 275,719 |
| 2016-01-29 | 2016-01-27 | 4.062 | 59,216 | +1,910 | 0.07% | 240,559 |
| 2015-12-01 | 2015-11-27 | 5.361 | 57,306 | -4,776 | 0.07% | 307,199 |
| 2015-11-27 | 2015-11-25 | 5.528 | 62,082 | +4,776 | 0.07% | 343,202 |
| 2015-11-20 | 2015-11-18 | 5.612 | 57,306 | -12,416 | 0.07% | 321,599 |
| 2015-11-17 | 2015-11-13 | 6.156 | 69,722 | +12,416 | 0.08% | 429,237 |
| 2015-09-17 | 2015-09-15 | 4.649 | 57,306 | -2,865 | 0.07% | 266,399 |
| 2015-09-10 | 2015-09-08 | 5.109 | 60,171 | -3,821 | 0.07% | 307,438 |
| 2015-08-26 | 2015-08-24 | 5.612 | 63,992 | +1,910 | 0.07% | 359,121 |
| 2015-07-29 | 2015-07-27 | 6.282 | 62,082 | -1,910 | 0.07% | 390,002 |
| 2015-07-23 | 2015-07-21 | 8.041 | 63,992 | +2,865 | 0.07% | 514,561 |
| 2015-07-20 | 2015-07-16 | 7.957 | 61,127 | -955 | 0.07% | 486,404 |
| 2015-07-17 | 2015-07-15 | 7.706 | 62,082 | +955 | 0.07% | 478,403 |
| 2015-07-15 | 2015-07-13 | 7.874 | 61,127 | -5,730 | 0.07% | 481,284 |
| 2015-07-14 | 2015-07-10 | 6.743 | 66,857 | +1,910 | 0.08% | 450,799 |
| 2015-07-13 | 2015-07-09 | 6.910 | 64,947 | +2,865 | 0.08% | 448,800 |
| 2015-07-08 | 2015-07-06 | 7.245 | 62,082 | -955 | 0.07% | 449,803 |
| 2015-07-07 | 2015-07-03 | 8.627 | 63,037 | +3,821 | 0.07% | 543,842 |
| 2015-07-02 | 2015-06-29 | 10.721 | 59,216 | +955 | 0.07% | 634,876 |
| 2015-06-30 | 2015-06-26 | 11.810 | 58,261 | +2,865 | 0.07% | 688,077 |
| 2015-06-23 | 2015-06-19 | 11.726 | 55,396 | +955 | 0.06% | 649,601 |
| 2015-06-22 | 2015-06-18 | 11.894 | 54,441 | +1,910 | 0.06% | 647,522 |
| 2015-06-18 | 2015-06-16 | 12.355 | 52,531 | +955 | 0.06% | 649,005 |
| 2015-06-17 | 2015-06-15 | 13.067 | 51,576 | +15,282 | 0.06% | 673,926 |
| 2015-06-16 | 2015-06-12 | 13.192 | 36,294 | +23,878 | 0.04% | 478,802 |
| 2015-06-15 | 2015-06-11 | 12.732 | 12,416 | +1,910 | 0.01% | 158,076 |
| 2015-06-11 | 2015-06-09 | 11.350 | 10,506 | +4,775 | 0.01% | 119,239 |
| 2015-05-21 | 2015-05-19 | 13.988 | 5,731 | -6,685 | 0.01% | 80,165 |
| 2015-05-19 | 2015-05-15 | 12.564 | 12,416 | -7,641 | 0.01% | 155,996 |
| 2015-05-08 | 2015-05-06 | 10.261 | 20,057 | +2,865 | 0.02% | 205,799 |
| 2015-05-04 | 2015-04-29 | 11.559 | 17,192 | +955 | 0.02% | 198,722 |
| 2015-04-14 | 2015-04-10 | 9.339 | 16,237 | +955 | 0.02% | 151,642 |
| 2015-04-10 | 2015-04-08 | 7.790 | 15,282 | -6,685 | 0.02% | 119,043 |
| 2014-12-18 | 2014-12-16 | 6.701 | 21,967 | -27,698 | 0.03% | 147,198 |
| 2014-12-15 | 2014-12-11 | 7.078 | 49,665 | +2,865 | 0.06% | 351,518 |
| 2014-12-12 | 2014-12-10 | 7.203 | 46,800 | +3,820 | 0.05% | 337,120 |
| 2014-12-11 | 2014-12-09 | 7.287 | 42,980 | -6,685 | 0.05% | 313,203 |
| 2014-11-25 | 2014-11-21 | 6.826 | 49,665 | -7,641 | 0.06% | 339,038 |
| 2014-11-19 | 2014-11-17 | 6.701 | 57,306 | -6,686 | 0.07% | 383,999 |
| 2014-11-17 | 2014-11-13 | 6.491 | 63,992 | +2,865 | 0.07% | 415,401 |
| 2014-11-11 | 2014-11-07 | 6.450 | 61,127 | +6,686 | 0.07% | 394,243 |
| 2014-11-10 | 2014-11-06 | 6.408 | 54,441 | -9,551 | 0.06% | 348,841 |
| 2014-11-03 | 2014-10-30 | 5.947 | 63,992 | +4,776 | 0.07% | 380,561 |
| 2014-10-31 | 2014-10-29 | 6.031 | 59,216 | -29,608 | 0.07% | 357,118 |
| 2014-10-22 | 2014-10-20 | 5.863 | 88,824 | +16,236 | 0.10% | 520,797 |
| 2014-10-20 | 2014-10-16 | 5.654 | 72,588 | +13,372 | 0.08% | 410,401 |
| 2014-10-13 | 2014-10-09 | 6.031 | 59,216 | -31,519 | 0.08% | 357,118 |
| 2014-10-10 | 2014-10-08 | 5.863 | 90,735 | -2,865 | 0.13% | 532,002 |
| 2014-09-26 | 2014-09-24 | 5.026 | 93,600 | +2,865 | 0.13% | 470,400 |
| 2014-09-25 | 2014-09-23 | 5.026 | 90,735 | -1,910 | 0.13% | 456,002 |
| 2014-09-04 | 2014-09-02 | 5.486 | 92,645 | -5,731 | 0.13% | 508,281 |
| 2014-09-03 | 2014-09-01 | 5.277 | 98,376 | -3,820 | 0.14% | 519,123 |
| 2014-09-01 | 2014-08-28 | 4.900 | 102,196 | -1,910 | 0.14% | 500,760 |
| 2014-08-27 | 2014-08-25 | 4.942 | 104,106 | +1,910 | 0.15% | 514,479 |
| 2014-08-22 | 2014-08-20 | 5.821 | 102,196 | -2,865 | 0.14% | 594,920 |
| 2014-08-19 | 2014-08-15 | 5.528 | 105,061 | +17,192 | 0.15% | 580,799 |
| 2014-08-18 | 2014-08-14 | 5.612 | 87,869 | -4,776 | 0.12% | 493,118 |
| 2014-08-15 | 2014-08-13 | 6.156 | 92,645 | +12,416 | 0.13% | 570,361 |
| 2014-08-14 | 2014-08-12 | 6.785 | 80,229 | -13,371 | 0.11% | 544,323 |
| 2014-08-13 | 2014-08-11 | 6.491 | 93,600 | +6,686 | 0.13% | 607,600 |
| 2014-08-12 | 2014-08-08 | 6.282 | 86,914 | -2,866 | 0.12% | 545,998 |
| 2014-08-11 | 2014-08-07 | 6.031 | 89,780 | -5,730 | 0.13% | 541,442 |
| 2014-08-08 | 2014-08-06 | 5.989 | 95,510 | -955 | 0.13% | 571,999 |
| 2014-08-07 | 2014-08-05 | 5.905 | 96,465 | +13,371 | 0.13% | 569,638 |
| 2014-08-06 | 2014-08-04 | 5.821 | 83,094 | +955 | 0.12% | 483,721 |
| 2014-08-05 | 2014-08-01 | 5.319 | 82,139 | +955 | 0.11% | 436,881 |
| 2014-08-04 | 2014-07-31 | 5.444 | 81,184 | +5,731 | 0.11% | 442,002 |
| 2014-08-01 | 2014-07-30 | 5.026 | 75,453 | -124,163 | 0.11% | 379,200 |
| 2014-07-31 | 2014-07-29 | 4.523 | 199,616 | -21,013 | 0.28% | 902,879 |
| 2014-07-30 | 2014-07-28 | 3.979 | 220,629 | +3,821 | 0.31% | 877,802 |
| 2014-07-29 | 2014-07-25 | 3.853 | 216,808 | -2,865 | 0.30% | 835,359 |
| 2014-07-28 | 2014-07-24 | 3.937 | 219,673 | -10,507 | 0.31% | 864,798 |
| 2014-07-16 | 2014-07-14 | 3.685 | 230,180 | +10,507 | 0.32% | 848,322 |
| 2014-07-14 | 2014-07-10 | 3.769 | 219,673 | -21,968 | 0.31% | 827,998 |
| 2014-07-07 | 2014-07-03 | 3.895 | 241,641 | +1,910 | 0.34% | 941,161 |
| 2014-06-30 | 2014-06-26 | 3.727 | 239,731 | +11,462 | 0.33% | 893,561 |
| 2014-06-26 | 2014-06-24 | 3.853 | 228,269 | +10,506 | 0.32% | 879,519 |
| 2014-06-19 | 2014-06-17 | 4.062 | 217,763 | -23,878 | 0.30% | 884,639 |
| 2014-06-18 | 2014-06-16 | 3.937 | 241,641 | +20,057 | 0.34% | 951,281 |
| 2014-06-16 | 2014-06-12 | 4.314 | 221,584 | +61,127 | 0.31% | 955,841 |
| 2014-06-13 | 2014-06-11 | 4.732 | 160,457 | +102,196 | 0.22% | 759,359 |
| 2014-06-12 | 2014-06-10 | 4.942 | 58,261 | +7,641 | 0.08% | 287,919 |
| 2014-06-11 | 2014-06-09 | 5.319 | 50,620 | +12,416 | 0.07% | 269,238 |
| 2014-06-10 | 2014-06-06 | 5.151 | 38,204 | +5,731 | 0.05% | 196,800 |
| 2014-05-22 | 2014-05-20 | 6.324 | 32,473 | -956 | 0.05% | 205,357 |
| 2014-05-21 | 2014-05-19 | 6.198 | 33,429 | +956 | 0.05% | 207,203 |
| 2014-05-02 | 2014-04-29 | 5.277 | 32,473 | -3,821 | 0.05% | 171,358 |
| 2014-04-29 | 2014-04-25 | 6.282 | 36,294 | -2,865 | 0.05% | 228,001 |
| 2014-04-28 | 2014-04-24 | 6.575 | 39,159 | -955 | 0.05% | 257,479 |
| 2014-04-25 | 2014-04-23 | 6.743 | 40,114 | -15,282 | 0.06% | 270,478 |
| 2014-04-23 | 2014-04-17 | 7.120 | 55,396 | -4,775 | 0.08% | 394,401 |
| 2014-04-22 | 2014-04-16 | 6.994 | 60,171 | +955 | 0.08% | 420,837 |
| 2014-04-16 | 2014-04-14 | 7.203 | 59,216 | +10,506 | 0.08% | 426,558 |
| 2014-04-15 | 2014-04-11 | 7.832 | 48,710 | +21,967 | 0.07% | 381,478 |
| 2014-04-14 | 2014-04-10 | 7.455 | 26,743 | -955 | 0.04% | 199,361 |
| 2014-04-09 | 2014-04-07 | 7.622 | 27,698 | +955 | 0.04% | 211,120 |
| 2014-04-08 | 2014-04-04 | 7.748 | 26,743 | -955 | 0.04% | 207,201 |
| 2014-04-07 | 2014-04-03 | 7.999 | 27,698 | +3,820 | 0.04% | 221,560 |
| 2014-04-03 | 2014-04-01 | 7.957 | 23,878 | -3,820 | 0.03% | 190,004 |
| 2014-04-02 | 2014-03-31 | 7.957 | 27,698 | +955 | 0.04% | 220,400 |
| 2014-03-28 | 2014-03-26 | 7.748 | 26,743 | +2,865 | 0.04% | 207,201 |
| 2014-03-20 | 2014-03-18 | 8.167 | 23,878 | +5,731 | 0.03% | 195,004 |
| 2014-03-19 | 2014-03-17 | 8.544 | 18,147 | -4,775 | 0.03% | 155,041 |
| 2014-03-12 | 2014-03-10 | 7.915 | 22,922 | +2,865 | 0.03% | 181,436 |
| 2014-03-11 | 2014-03-07 | 8.418 | 20,057 | -3,821 | 0.03% | 168,839 |
| 2014-03-07 | 2014-03-05 | 8.962 | 23,878 | +956 | 0.03% | 214,004 |
| 2014-03-05 | 2014-03-03 | 8.921 | 22,922 | +3,820 | 0.03% | 204,476 |
| 2014-02-26 | 2014-02-24 | 9.968 | 19,102 | -2,865 | 0.03% | 190,400 |
| 2014-02-25 | 2014-02-21 | 9.926 | 21,967 | -1,911 | 0.03% | 218,037 |
| 2014-02-19 | 2014-02-17 | 9.758 | 23,878 | -7,640 | 0.03% | 233,004 |
| 2014-02-14 | 2014-02-12 | 8.962 | 31,518 | +4,775 | 0.04% | 282,477 |
| 2014-02-13 | 2014-02-11 | 9.130 | 26,743 | -10,506 | 0.04% | 244,161 |
| 2014-02-12 | 2014-02-10 | 9.926 | 37,249 | +18,147 | 0.05% | 369,720 |
| 2014-02-11 | 2014-02-07 | 8.879 | 19,102 | -1,910 | 0.03% | 169,600 |
| 2014-02-06 | 2014-02-04 | 8.837 | 21,012 | -1,910 | 0.03% | 185,678 |
| 2014-02-05 | 2014-01-30 | 8.502 | 22,922 | +6,685 | 0.03% | 194,876 |
| 2014-01-29 | 2014-01-27 | 8.879 | 16,237 | -2,865 | 0.02% | 144,162 |
| 2014-01-27 | 2014-01-23 | 8.585 | 19,102 | +4,775 | 0.03% | 164,000 |
| 2014-01-23 | 2014-01-21 | 9.716 | 14,327 | -1,910 | 0.02% | 139,205 |
| 2014-01-22 | 2014-01-20 | 10.470 | 16,237 | +1,910 | 0.02% | 170,003 |
| 2014-01-17 | 2014-01-15 | 11.015 | 14,327 | 0.02% | 157,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy