History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,431,200 | +0 | 1.15% | 269,066 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,431,200 | +383,200 | 1.15% | 269,066 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,048,000 | +170,188 | 0.84% | 297,782 |
| 2022-10-11 | 2022-10-07 | 0.272 | 877,812 | -373,372 | 1.01% | 238,960 |
| 2020-07-20 | 2020-07-16 | 0.775 | 1,251,184 | -18,147 | 1.21% | 969,400 |
| 2020-07-13 | 2020-07-09 | 0.921 | 1,269,331 | -36,293 | 1.23% | 1,169,520 |
| 2020-06-18 | 2020-06-16 | 1.005 | 1,305,624 | -370,580 | 1.27% | 1,312,320 |
| 2020-03-12 | 2020-03-10 | 0.419 | 1,676,204 | +12,416 | 1.62% | 702,000 |
| 2019-10-31 | 2019-10-29 | 0.854 | 1,663,788 | +52,531 | 1.61% | 1,421,472 |
| 2019-09-16 | 2019-09-12 | 1.089 | 1,611,257 | -6,686 | 1.56% | 1,754,480 |
| 2019-03-20 | 2019-03-18 | 2.890 | 1,617,943 | -23,877 | 1.57% | 4,675,440 |
| 2019-02-28 | 2019-02-26 | 2.680 | 1,641,820 | -46,800 | 1.59% | 4,400,639 |
| 2019-02-27 | 2019-02-25 | 2.806 | 1,688,620 | -57,307 | 1.64% | 4,738,239 |
| 2019-02-26 | 2019-02-22 | 2.932 | 1,745,927 | -1,910 | 1.69% | 5,118,401 |
| 2018-04-16 | 2018-04-12 | 3.225 | 1,747,837 | -14,326 | 1.69% | 5,636,401 |
| 2017-10-18 | 2017-10-16 | 3.685 | 1,762,163 | -4,776 | 1.71% | 6,494,399 |
| 2017-08-17 | 2017-08-15 | 3.434 | 1,766,939 | +4,776 | 1.71% | 6,068,001 |
| 2017-08-16 | 2017-08-14 | 3.434 | 1,762,163 | +4,775 | 1.71% | 6,051,599 |
| 2017-08-15 | 2017-08-11 | 3.434 | 1,757,388 | +955 | 1.70% | 6,035,201 |
| 2017-08-11 | 2017-08-09 | 3.644 | 1,756,433 | +2,866 | 1.70% | 6,399,721 |
| 2017-08-02 | 2017-07-31 | 3.476 | 1,753,567 | +14,326 | 1.70% | 6,095,519 |
| 2017-07-31 | 2017-07-27 | 3.518 | 1,739,241 | +11,461 | 1.69% | 6,118,561 |
| 2017-07-28 | 2017-07-26 | 3.518 | 1,727,780 | +2,866 | 1.68% | 6,078,241 |
| 2017-07-25 | 2017-07-21 | 3.476 | 1,724,914 | +21,967 | 1.67% | 5,995,919 |
| 2017-04-27 | 2017-04-25 | 3.057 | 1,702,947 | +5,731 | 1.80% | 5,206,360 |
| 2017-04-25 | 2017-04-21 | 3.099 | 1,697,216 | +955 | 1.79% | 5,259,919 |
| 2016-11-21 | 2016-11-17 | 3.979 | 1,696,261 | -15,282 | 1.88% | 6,748,799 |
| 2016-11-17 | 2016-11-15 | 4.021 | 1,711,543 | -27,698 | 1.90% | 6,881,281 |
| 2016-11-10 | 2016-11-08 | 4.230 | 1,739,241 | -57,306 | 1.93% | 7,356,841 |
| 2016-11-08 | 2016-11-04 | 4.272 | 1,796,547 | -45,845 | 1.99% | 7,674,480 |
| 2016-10-18 | 2016-10-14 | 4.314 | 1,842,392 | -169,053 | 2.04% | 7,947,481 |
| 2016-10-14 | 2016-10-12 | 4.188 | 2,011,445 | -35,339 | 2.23% | 8,424,000 |
| 2016-10-13 | 2016-10-11 | 4.314 | 2,046,784 | -81,183 | 2.27% | 8,829,161 |
| 2016-10-11 | 2016-10-06 | 4.481 | 2,127,967 | -19,102 | 2.36% | 9,535,838 |
| 2016-10-07 | 2016-10-05 | 4.272 | 2,147,069 | -40,115 | 2.38% | 9,171,838 |
| 2016-10-04 | 2016-09-30 | 4.314 | 2,187,184 | -12,416 | 2.42% | 9,434,801 |
| 2016-09-14 | 2016-09-12 | 4.188 | 2,199,600 | -143,265 | 2.44% | 9,212,000 |
| 2016-09-02 | 2016-08-31 | 4.188 | 2,342,865 | -1,911 | 2.60% | 9,811,999 |
| 2016-09-01 | 2016-08-30 | 4.146 | 2,344,776 | -27,697 | 2.60% | 9,721,802 |
| 2016-08-31 | 2016-08-29 | 4.021 | 2,372,473 | -65,903 | 2.63% | 9,538,558 |
| 2016-07-11 | 2016-07-07 | 4.104 | 2,438,376 | -20,057 | 2.84% | 10,007,762 |
| 2016-07-08 | 2016-07-06 | 4.146 | 2,458,433 | -69,722 | 2.86% | 10,193,041 |
| 2016-07-05 | 2016-06-30 | 4.356 | 2,528,155 | -23,878 | 2.94% | 11,011,520 |
| 2016-06-27 | 2016-06-23 | 4.272 | 2,552,033 | -59,216 | 2.97% | 10,901,761 |
| 2016-06-24 | 2016-06-22 | 4.397 | 2,611,249 | -63,992 | 3.04% | 11,482,800 |
| 2016-06-23 | 2016-06-21 | 4.314 | 2,675,241 | -18,147 | 3.11% | 11,540,121 |
| 2015-08-17 | 2015-08-13 | 6.366 | 2,693,388 | +2,866 | 3.13% | 17,145,602 |
| 2015-07-28 | 2015-07-24 | 7.287 | 2,690,522 | +1,910 | 3.13% | 19,606,317 |
| 2015-07-27 | 2015-07-23 | 7.329 | 2,688,612 | +477,551 | 3.13% | 19,704,998 |
| 2015-07-09 | 2015-07-07 | 6.115 | 2,211,061 | +7,641 | 2.57% | 13,519,599 |
| 2015-07-06 | 2015-07-02 | 10.512 | 2,203,420 | +26,742 | 2.56% | 23,162,276 |
| 2015-06-29 | 2015-06-25 | 12.103 | 2,176,678 | -24,832 | 2.53% | 26,345,245 |
| 2015-06-25 | 2015-06-23 | 12.355 | 2,201,510 | +429,796 | 2.56% | 27,198,997 |
| 2015-06-24 | 2015-06-22 | 11.643 | 1,771,714 | +6,685 | 2.06% | 20,627,597 |
| 2015-06-23 | 2015-06-19 | 11.726 | 1,765,029 | +21,013 | 2.05% | 20,697,605 |
| 2015-06-17 | 2015-06-15 | 13.067 | 1,744,016 | +20,057 | 2.03% | 22,788,476 |
| 2015-06-15 | 2015-06-11 | 12.732 | 1,723,959 | -80,229 | 2.01% | 21,948,798 |
| 2015-06-05 | 2015-06-03 | 12.480 | 1,804,188 | -68,767 | 2.10% | 22,516,883 |
| 2015-06-03 | 2015-06-01 | 12.732 | 1,872,955 | -23,878 | 2.18% | 23,845,759 |
| 2015-05-28 | 2015-05-26 | 13.402 | 1,896,833 | -23,877 | 2.21% | 25,420,805 |
| 2015-05-26 | 2015-05-21 | 12.983 | 1,920,710 | -19,102 | 2.23% | 24,936,397 |
| 2015-05-22 | 2015-05-20 | 13.779 | 1,939,812 | -16,237 | 2.26% | 26,727,957 |
| 2015-05-21 | 2015-05-19 | 13.988 | 1,956,049 | -152,816 | 2.28% | 27,361,280 |
| 2015-05-19 | 2015-05-15 | 12.564 | 2,108,865 | -59,217 | 2.45% | 26,495,996 |
| 2015-05-18 | 2015-05-14 | 12.313 | 2,168,082 | -305,632 | 2.52% | 26,695,205 |
| 2015-05-13 | 2015-05-11 | 10.847 | 2,473,714 | -4,776 | 2.88% | 26,832,397 |
| 2015-05-06 | 2015-05-04 | 11.894 | 2,478,490 | -19,102 | 2.88% | 29,479,202 |
| 2015-05-05 | 2015-04-30 | 11.433 | 2,497,592 | -89,779 | 2.91% | 28,555,802 |
| 2015-05-04 | 2015-04-29 | 11.559 | 2,587,371 | +15,281 | 3.01% | 29,907,355 |
| 2015-04-20 | 2015-04-16 | 8.753 | 2,572,090 | -139,445 | 2.99% | 22,513,482 |
| 2015-04-15 | 2015-04-13 | 9.800 | 2,711,535 | -67,812 | 3.15% | 26,573,043 |
| 2015-04-14 | 2015-04-10 | 9.339 | 2,779,347 | -23,877 | 3.23% | 25,957,201 |
| 2015-04-01 | 2015-03-30 | 6.868 | 2,803,224 | +9,551 | 3.26% | 19,253,597 |
| 2015-03-27 | 2015-03-25 | 6.617 | 2,793,673 | +37,249 | 3.25% | 18,485,997 |
| 2015-03-26 | 2015-03-24 | 6.701 | 2,756,424 | -477,552 | 3.21% | 18,470,397 |
| 2015-03-25 | 2015-03-23 | 6.743 | 3,233,976 | +42,025 | 3.76% | 21,805,843 |
| 2015-03-19 | 2015-03-17 | 6.910 | 3,191,951 | +25,788 | 3.71% | 22,057,200 |
| 2015-03-17 | 2015-03-13 | 6.826 | 3,166,163 | +48,710 | 3.68% | 21,613,798 |
| 2015-03-16 | 2015-03-12 | 6.575 | 3,117,453 | +67,812 | 3.63% | 20,497,920 |
| 2015-03-13 | 2015-03-11 | 6.575 | 3,049,641 | +91,690 | 3.55% | 20,052,041 |
| 2015-03-12 | 2015-03-10 | 6.450 | 2,957,951 | +23,878 | 3.44% | 19,077,520 |
| 2015-03-10 | 2015-03-06 | 6.617 | 2,934,073 | +2,865 | 3.41% | 19,415,037 |
| 2015-03-09 | 2015-03-05 | 6.575 | 2,931,208 | +3,820 | 3.41% | 19,273,319 |
| 2015-03-06 | 2015-03-04 | 6.617 | 2,927,388 | +47,755 | 3.41% | 19,370,802 |
| 2015-02-27 | 2015-02-25 | 6.826 | 2,879,633 | +252,147 | 3.35% | 19,657,802 |
| 2015-02-24 | 2015-02-18 | 6.701 | 2,627,486 | +24,833 | 3.06% | 17,606,402 |
| 2015-02-23 | 2015-02-16 | 6.785 | 2,602,653 | +73,543 | 3.03% | 17,658,000 |
| 2015-02-13 | 2015-02-11 | 6.617 | 2,529,110 | +25,788 | 2.94% | 16,735,359 |
| 2015-02-09 | 2015-02-05 | 6.868 | 2,503,322 | +9,551 | 2.91% | 17,193,757 |
| 2015-02-06 | 2015-02-04 | 6.701 | 2,493,771 | +23,877 | 2.90% | 16,710,397 |
| 2015-02-04 | 2015-02-02 | 6.910 | 2,469,894 | +38,204 | 2.87% | 17,067,601 |
| 2015-01-23 | 2015-01-21 | 6.659 | 2,431,690 | +23,878 | 2.83% | 16,192,561 |
| 2015-01-22 | 2015-01-20 | 6.659 | 2,407,812 | -17,192 | 2.80% | 16,033,558 |
| 2015-01-21 | 2015-01-19 | 6.659 | 2,425,004 | +71,633 | 2.82% | 16,148,039 |
| 2015-01-19 | 2015-01-15 | 6.910 | 2,353,371 | +13,371 | 2.74% | 16,262,397 |
| 2015-01-16 | 2015-01-14 | 6.826 | 2,340,000 | +45,845 | 2.72% | 15,974,000 |
| 2015-01-15 | 2015-01-13 | 6.868 | 2,294,155 | +88,824 | 2.67% | 15,757,119 |
| 2015-01-14 | 2015-01-12 | 6.575 | 2,205,331 | +97,421 | 2.57% | 14,500,523 |
| 2015-01-12 | 2015-01-08 | 6.743 | 2,107,910 | +955 | 2.45% | 14,213,079 |
| 2015-01-09 | 2015-01-07 | 6.868 | 2,106,955 | +95,510 | 2.45% | 14,471,359 |
| 2014-12-30 | 2014-12-24 | 6.533 | 2,011,445 | +22,923 | 2.34% | 13,141,441 |
| 2014-12-29 | 2014-12-22 | 6.785 | 1,988,522 | +63,036 | 2.31% | 13,491,357 |
| 2014-12-22 | 2014-12-18 | 6.785 | 1,925,486 | +966,564 | 2.24% | 13,063,682 |
| 2014-12-17 | 2014-12-15 | 6.659 | 958,922 | +29,608 | 1.12% | 6,385,437 |
| 2014-12-15 | 2014-12-11 | 7.078 | 929,314 | +19,102 | 1.08% | 6,577,478 |
| 2014-12-11 | 2014-12-09 | 7.287 | 910,212 | -7,641 | 1.06% | 6,632,878 |
| 2014-12-10 | 2014-12-08 | 6.868 | 917,853 | +23,877 | 1.07% | 6,304,160 |
| 2014-12-09 | 2014-12-05 | 6.952 | 893,976 | -955,102 | 1.04% | 6,215,043 |
| 2014-12-08 | 2014-12-04 | 6.952 | 1,849,078 | -931,224 | 2.15% | 12,855,043 |
| 2014-12-05 | 2014-12-03 | 6.491 | 2,780,302 | +26,743 | 3.23% | 18,048,200 |
| 2014-12-04 | 2014-12-02 | 6.575 | 2,753,559 | +17,192 | 3.20% | 18,105,239 |
| 2014-11-27 | 2014-11-25 | 6.701 | 2,736,367 | +23,877 | 3.18% | 18,335,998 |
| 2014-11-26 | 2014-11-24 | 6.910 | 2,712,490 | +4,776 | 3.16% | 18,744,001 |
| 2014-11-25 | 2014-11-21 | 6.826 | 2,707,714 | +12,416 | 3.15% | 18,484,198 |
| 2014-11-21 | 2014-11-19 | 6.826 | 2,695,298 | +56,351 | 3.14% | 18,399,440 |
| 2014-11-20 | 2014-11-18 | 6.701 | 2,638,947 | +85,959 | 3.07% | 17,683,200 |
| 2014-11-19 | 2014-11-17 | 6.701 | 2,552,988 | -577,836 | 2.97% | 17,107,202 |
| 2014-11-18 | 2014-11-14 | 6.826 | 3,130,824 | -21,968 | 3.64% | 21,372,557 |
| 2014-11-17 | 2014-11-13 | 6.491 | 3,152,792 | +25,788 | 3.67% | 20,466,201 |
| 2014-11-14 | 2014-11-12 | 6.701 | 3,127,004 | +36,294 | 3.64% | 20,953,599 |
| 2014-11-11 | 2014-11-07 | 6.450 | 3,090,710 | +245,461 | 3.60% | 19,933,759 |
| 2014-11-10 | 2014-11-06 | 6.408 | 2,845,249 | +66,857 | 3.31% | 18,231,480 |
| 2014-11-07 | 2014-11-05 | 6.156 | 2,778,392 | +72,588 | 3.23% | 17,104,921 |
| 2014-11-06 | 2014-11-04 | 5.989 | 2,705,804 | +98,375 | 3.15% | 16,204,760 |
| 2014-11-05 | 2014-11-03 | 5.863 | 2,607,429 | +40,115 | 3.03% | 15,288,003 |
| 2014-11-04 | 2014-10-31 | 5.779 | 2,567,314 | +95,510 | 2.99% | 14,837,758 |
| 2014-11-03 | 2014-10-30 | 5.947 | 2,471,804 | +23,877 | 2.88% | 14,699,840 |
| 2014-10-31 | 2014-10-29 | 6.031 | 2,447,927 | +13,372 | 2.85% | 14,762,883 |
| 2014-10-30 | 2014-10-28 | 5.863 | 2,434,555 | -238,776 | 2.83% | 14,274,399 |
| 2014-10-28 | 2014-10-24 | 5.863 | 2,673,331 | +23,878 | 3.11% | 15,674,402 |
| 2014-10-27 | 2014-10-23 | 5.779 | 2,649,453 | -477,551 | 3.08% | 15,312,480 |
| 2014-10-24 | 2014-10-22 | 5.863 | 3,127,004 | -735,429 | 3.64% | 18,334,400 |
| 2014-10-23 | 2014-10-21 | 5.863 | 3,862,433 | +24,833 | 4.49% | 22,646,402 |
| 2014-10-22 | 2014-10-20 | 5.863 | 3,837,600 | +4,776 | 4.46% | 22,500,800 |
| 2014-10-14 | 2014-10-10 | 5.863 | 3,832,824 | +1,671,428 | 4.46% | 22,472,797 |
| 2014-10-06 | 2014-09-30 | 4.900 | 2,161,396 | +12,416 | 3.02% | 10,590,840 |
| 2014-06-25 | 2014-06-23 | 3.769 | 2,148,980 | +238,776 | 3.00% | 8,100,002 |
| 2014-01-17 | 2014-01-15 | 11.015 | 1,910,204 | 2.67% | 21,039,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy