History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-03 | 2025-09-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-02 | 2025-09-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-30 | 2025-09-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-29 | 2025-09-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-26 | 2025-09-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-25 | 2025-09-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-24 | 2025-09-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-22 | 2025-09-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-19 | 2025-09-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-18 | 2025-09-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-17 | 2025-09-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-16 | 2025-09-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-15 | 2025-09-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-09 | 2025-09-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-05 | 2025-09-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-04 | 2025-09-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-03 | 2025-09-01 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-02 | 2025-08-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-09-01 | 2025-08-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-28 | 2025-08-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-27 | 2025-08-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-26 | 2025-08-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-22 | 2025-08-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-21 | 2025-08-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-20 | 2025-08-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-18 | 2025-08-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-15 | 2025-08-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-14 | 2025-08-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-13 | 2025-08-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-12 | 2025-08-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-11 | 2025-08-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-06 | 2025-08-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-05 | 2025-08-01 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-08-01 | 2025-07-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-31 | 2025-07-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-30 | 2025-07-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-29 | 2025-07-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-25 | 2025-07-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-23 | 2025-07-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-21 | 2025-07-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-18 | 2025-07-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-15 | 2025-07-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-14 | 2025-07-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-11 | 2025-07-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-09 | 2025-07-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-08 | 2025-07-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-07 | 2025-07-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-04 | 2025-07-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-03 | 2025-06-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-07-02 | 2025-06-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-30 | 2025-06-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-27 | 2025-06-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-26 | 2025-06-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-25 | 2025-06-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-24 | 2025-06-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-23 | 2025-06-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-20 | 2025-06-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-19 | 2025-06-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-18 | 2025-06-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-17 | 2025-06-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-16 | 2025-06-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-13 | 2025-06-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-12 | 2025-06-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-11 | 2025-06-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-10 | 2025-06-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-09 | 2025-06-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-06 | 2025-06-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-05 | 2025-06-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-04 | 2025-06-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-03 | 2025-05-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-06-02 | 2025-05-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-30 | 2025-05-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-29 | 2025-05-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-28 | 2025-05-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-27 | 2025-05-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-26 | 2025-05-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-23 | 2025-05-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-22 | 2025-05-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-21 | 2025-05-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-20 | 2025-05-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-19 | 2025-05-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-16 | 2025-05-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-14 | 2025-05-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-12 | 2025-05-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-09 | 2025-05-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-08 | 2025-05-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-07 | 2025-05-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-06 | 2025-04-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-05-02 | 2025-04-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-29 | 2025-04-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-28 | 2025-04-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-25 | 2025-04-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-24 | 2025-04-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-23 | 2025-04-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-16 | 2025-04-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-14 | 2025-04-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-10 | 2025-04-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-08 | 2025-04-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-03 | 2025-04-01 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-02 | 2025-03-31 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-01 | 2025-03-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-31 | 2025-03-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-25 | 2025-03-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-24 | 2025-03-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-20 | 2025-03-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-19 | 2025-03-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-18 | 2025-03-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-17 | 2025-03-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-14 | 2025-03-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-13 | 2025-03-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-12 | 2025-03-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-11 | 2025-03-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-10 | 2025-03-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-07 | 2025-03-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-06 | 2025-03-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-05 | 2025-03-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-04 | 2025-02-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-03 | 2025-02-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-28 | 2025-02-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-27 | 2025-02-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-26 | 2025-02-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-24 | 2025-02-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-21 | 2025-02-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-19 | 2025-02-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-18 | 2025-02-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-12 | 2025-02-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-11 | 2025-02-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-10 | 2025-02-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-07 | 2025-02-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-02-03 | 2025-01-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-27 | 2025-01-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-24 | 2025-01-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-23 | 2025-01-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-22 | 2025-01-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-08 | 2025-01-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-07 | 2025-01-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-06 | 2025-01-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-03 | 2024-12-31 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-01-02 | 2024-12-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-30 | 2024-12-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-27 | 2024-12-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-23 | 2024-12-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-20 | 2024-12-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-19 | 2024-12-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-18 | 2024-12-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-17 | 2024-12-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-16 | 2024-12-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-13 | 2024-12-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-12 | 2024-12-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-11 | 2024-12-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-10 | 2024-12-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-04 | 2024-12-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-03 | 2024-11-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-12-02 | 2024-11-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-29 | 2024-11-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-28 | 2024-11-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-27 | 2024-11-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-26 | 2024-11-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-25 | 2024-11-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-21 | 2024-11-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-20 | 2024-11-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-19 | 2024-11-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-18 | 2024-11-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-15 | 2024-11-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-13 | 2024-11-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-12 | 2024-11-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-11 | 2024-11-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-08 | 2024-11-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-07 | 2024-11-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-06 | 2024-11-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-05 | 2024-11-01 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-04 | 2024-10-31 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-11-01 | 2024-10-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-30 | 2024-10-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-29 | 2024-10-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-28 | 2024-10-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-24 | 2024-10-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-23 | 2024-10-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-22 | 2024-10-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-21 | 2024-10-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-18 | 2024-10-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-17 | 2024-10-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-15 | 2024-10-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-10 | 2024-10-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-09 | 2024-10-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-08 | 2024-10-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-07 | 2024-10-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-03 | 2024-09-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-30 | 2024-09-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-27 | 2024-09-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-26 | 2024-09-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-25 | 2024-09-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-24 | 2024-09-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-23 | 2024-09-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-20 | 2024-09-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-19 | 2024-09-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-16 | 2024-09-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-12 | 2024-09-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-11 | 2024-09-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-10 | 2024-09-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-09 | 2024-09-04 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-02 | 2024-08-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-29 | 2024-08-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-27 | 2024-08-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-23 | 2024-08-21 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-22 | 2024-08-20 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-21 | 2024-08-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-20 | 2024-08-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-12 | 2024-08-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-07 | 2024-08-05 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-06 | 2024-08-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-05 | 2024-08-01 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-02 | 2024-07-31 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-01 | 2024-07-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-31 | 2024-07-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-29 | 2024-07-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-26 | 2024-07-24 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-25 | 2024-07-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-24 | 2024-07-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-23 | 2024-07-19 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-22 | 2024-07-18 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-19 | 2024-07-17 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-18 | 2024-07-16 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-17 | 2024-07-15 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-16 | 2024-07-12 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-15 | 2024-07-11 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-12 | 2024-07-10 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-10 | 2024-07-08 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-07-09 | 2024-07-05 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-07-08 | 2024-07-04 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-07-05 | 2024-07-03 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-07-04 | 2024-07-02 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-07-03 | 2024-06-28 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2024-07-02 | 2024-06-27 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2024-06-28 | 2024-06-26 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2024-06-27 | 2024-06-25 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2024-06-26 | 2024-06-24 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2024-06-25 | 2024-06-21 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2024-06-24 | 2024-06-20 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2024-06-21 | 2024-06-19 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2024-06-20 | 2024-06-18 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-06-19 | 2024-06-17 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-06-17 | 2024-06-13 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-06-14 | 2024-06-12 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2024-06-12 | 2024-06-07 | 0.211 | 2,400 | +0 | 0.00% | 506 |
| 2024-06-11 | 2024-06-06 | 0.211 | 2,400 | +0 | 0.00% | 506 |
| 2024-06-07 | 2024-06-05 | 0.211 | 2,400 | +0 | 0.00% | 506 |
| 2024-06-06 | 2024-06-04 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2024-06-04 | 2024-05-31 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2024-05-29 | 2024-05-27 | 0.226 | 2,400 | +0 | 0.00% | 542 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-05-24 | 2024-05-22 | 0.237 | 2,400 | +0 | 0.00% | 569 |
| 2024-05-23 | 2024-05-21 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-05-22 | 2024-05-20 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-05-21 | 2024-05-17 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-05-20 | 2024-05-16 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-05-13 | 2024-05-09 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-05-10 | 2024-05-08 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-05-09 | 2024-05-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-05-07 | 2024-05-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-05-03 | 2024-04-30 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-05-02 | 2024-04-29 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-04-30 | 2024-04-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-04-26 | 2024-04-24 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-04-25 | 2024-04-23 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-04-16 | 2024-04-12 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-04-15 | 2024-04-11 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2024-04-12 | 2024-04-10 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2024-04-10 | 2024-04-08 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-04-09 | 2024-04-05 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-04-08 | 2024-04-03 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-04-03 | 2024-03-28 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-04-02 | 2024-03-27 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-03-28 | 2024-03-26 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-03-27 | 2024-03-25 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-03-25 | 2024-03-21 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-03-22 | 2024-03-20 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-03-21 | 2024-03-19 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-03-20 | 2024-03-18 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-03-19 | 2024-03-15 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-14 | 2024-03-12 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-03-13 | 2024-03-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-03-12 | 2024-03-08 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-03-11 | 2024-03-07 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-03-08 | 2024-03-06 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-03-07 | 2024-03-05 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-03-06 | 2024-03-04 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-03-05 | 2024-03-01 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-03-04 | 2024-02-29 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-03-01 | 2024-02-28 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-02-28 | 2024-02-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-02-26 | 2024-02-22 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-22 | 2024-02-20 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-02-21 | 2024-02-19 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-02-20 | 2024-02-16 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-02-19 | 2024-02-15 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-02-08 | 2024-02-06 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-02-07 | 2024-02-05 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-02-06 | 2024-02-02 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-02-05 | 2024-02-01 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-01 | 2024-01-30 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-01-31 | 2024-01-29 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-01-30 | 2024-01-26 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-01-29 | 2024-01-25 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-01-25 | 2024-01-23 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2024-01-24 | 2024-01-22 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2024-01-23 | 2024-01-19 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-01-22 | 2024-01-18 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-01-19 | 2024-01-17 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-01-18 | 2024-01-16 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-01-17 | 2024-01-15 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-01-16 | 2024-01-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-15 | 2024-01-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-01-10 | 2024-01-08 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-01-09 | 2024-01-05 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-01-08 | 2024-01-04 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-01-05 | 2024-01-03 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-01-03 | 2023-12-29 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-01-02 | 2023-12-28 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-12-29 | 2023-12-27 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-12-27 | 2023-12-21 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-12-22 | 2023-12-20 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-12-21 | 2023-12-19 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2023-12-20 | 2023-12-18 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2023-12-19 | 2023-12-15 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2023-12-18 | 2023-12-14 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2023-12-15 | 2023-12-13 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2023-12-14 | 2023-12-12 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2023-12-13 | 2023-12-11 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2023-12-12 | 2023-12-08 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2023-12-11 | 2023-12-07 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2023-12-08 | 2023-12-06 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2023-12-07 | 2023-12-05 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2023-12-06 | 2023-12-04 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2023-12-05 | 2023-12-01 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2023-12-04 | 2023-11-30 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2023-12-01 | 2023-11-29 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-11-30 | 2023-11-28 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-11-29 | 2023-11-27 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-11-28 | 2023-11-24 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2023-11-27 | 2023-11-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-11-24 | 2023-11-22 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2023-11-23 | 2023-11-21 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2023-11-22 | 2023-11-20 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2023-11-21 | 2023-11-17 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2023-11-20 | 2023-11-16 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2023-11-17 | 2023-11-15 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2023-11-16 | 2023-11-14 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2023-11-15 | 2023-11-13 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-11-14 | 2023-11-10 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-11-13 | 2023-11-09 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-11-10 | 2023-11-08 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-11-09 | 2023-11-07 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-11-08 | 2023-11-06 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-11-07 | 2023-11-03 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-11-03 | 2023-11-01 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2023-11-01 | 2023-10-30 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2023-10-31 | 2023-10-27 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2023-10-30 | 2023-10-26 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2023-10-27 | 2023-10-25 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2023-10-26 | 2023-10-24 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2023-10-25 | 2023-10-20 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2023-10-24 | 2023-10-19 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2023-10-20 | 2023-10-18 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2023-10-19 | 2023-10-17 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2023-10-18 | 2023-10-16 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2023-10-17 | 2023-10-13 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-10-16 | 2023-10-12 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2023-10-13 | 2023-10-11 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-12 | 2023-10-10 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-10 | 2023-10-06 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-06 | 2023-10-04 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-05 | 2023-10-03 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-04 | 2023-09-29 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-10-03 | 2023-09-28 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-09-29 | 2023-09-27 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-09-28 | 2023-09-26 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-09-27 | 2023-09-25 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-09-26 | 2023-09-22 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-09-25 | 2023-09-21 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-09-22 | 2023-09-20 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-09-21 | 2023-09-19 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-09-20 | 2023-09-18 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-09-19 | 2023-09-15 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-09-18 | 2023-09-14 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2023-09-13 | 2023-09-11 | 0.279 | 2,400 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.284 | 2,400 | +390 | 0.00% | 682 |
| 2023-09-11 | 2023-09-06 | 0.291 | 2,010 | +0 | 0.00% | 586 |
| 2023-09-07 | 2023-09-05 | 0.292 | 2,010 | +0 | 0.00% | 588 |
| 2023-09-06 | 2023-09-04 | 0.294 | 2,010 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.310 | 2,010 | +0 | 0.00% | 624 |
| 2023-09-04 | 2023-08-30 | 0.310 | 2,010 | +0 | 0.00% | 624 |
| 2023-08-31 | 2023-08-29 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.322 | 2,010 | +0 | 0.00% | 648 |
| 2023-08-21 | 2023-08-17 | 0.322 | 2,010 | +0 | 0.00% | 648 |
| 2023-08-18 | 2023-08-16 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.298 | 2,010 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,010 | +0 | 0.00% | 624 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2,010 | +0 | 0.00% | 624 |
| 2023-08-14 | 2023-08-10 | 0.310 | 2,010 | +0 | 0.00% | 624 |
| 2023-08-11 | 2023-08-09 | 0.352 | 2,010 | +0 | 0.00% | 708 |
| 2023-08-10 | 2023-08-08 | 0.352 | 2,010 | +0 | 0.00% | 708 |
| 2023-08-09 | 2023-08-07 | 0.352 | 2,010 | +0 | 0.00% | 708 |
| 2023-08-08 | 2023-08-04 | 0.364 | 2,010 | +0 | 0.00% | 732 |
| 2023-08-07 | 2023-08-03 | 0.352 | 2,010 | +0 | 0.00% | 708 |
| 2023-08-04 | 2023-08-02 | 0.352 | 2,010 | +0 | 0.00% | 708 |
| 2023-08-03 | 2023-08-01 | 0.364 | 2,010 | +0 | 0.00% | 732 |
| 2023-08-02 | 2023-07-31 | 0.364 | 2,010 | +0 | 0.00% | 732 |
| 2023-08-01 | 2023-07-28 | 0.364 | 2,010 | +0 | 0.00% | 732 |
| 2023-07-31 | 2023-07-27 | 0.364 | 2,010 | +0 | 0.00% | 732 |
| 2023-07-28 | 2023-07-26 | 0.364 | 2,010 | +0 | 0.00% | 732 |
| 2023-07-27 | 2023-07-25 | 0.358 | 2,010 | +0 | 0.00% | 720 |
| 2023-07-26 | 2023-07-24 | 0.376 | 2,010 | +0 | 0.00% | 756 |
| 2023-07-25 | 2023-07-21 | 0.388 | 2,010 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.376 | 2,010 | +0 | 0.00% | 756 |
| 2023-07-21 | 2023-07-19 | 0.376 | 2,010 | +0 | 0.00% | 756 |
| 2023-07-20 | 2023-07-18 | 0.394 | 2,010 | +0 | 0.00% | 792 |
| 2023-07-19 | 2023-07-14 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-18 | 2023-07-13 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-14 | 2023-07-12 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-13 | 2023-07-11 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-12 | 2023-07-10 | 0.412 | 2,010 | +0 | 0.00% | 828 |
| 2023-07-11 | 2023-07-07 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-10 | 2023-07-06 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-07 | 2023-07-05 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-06 | 2023-07-04 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-07-05 | 2023-07-03 | 0.412 | 2,010 | +0 | 0.00% | 828 |
| 2023-07-04 | 2023-06-30 | 0.442 | 2,010 | +0 | 0.00% | 888 |
| 2023-07-03 | 2023-06-29 | 0.424 | 2,010 | +0 | 0.00% | 852 |
| 2023-06-30 | 2023-06-28 | 0.442 | 2,010 | +0 | 0.00% | 888 |
| 2023-06-29 | 2023-06-27 | 0.442 | 2,010 | +0 | 0.00% | 888 |
| 2023-06-28 | 2023-06-26 | 0.418 | 2,010 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.400 | 2,010 | +0 | 0.00% | 804 |
| 2023-06-26 | 2023-06-21 | 0.376 | 2,010 | +0 | 0.00% | 756 |
| 2023-06-23 | 2023-06-20 | 0.370 | 2,010 | +0 | 0.00% | 744 |
| 2023-06-21 | 2023-06-19 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-06-20 | 2023-06-16 | 0.400 | 2,010 | +0 | 0.00% | 804 |
| 2023-06-19 | 2023-06-15 | 0.400 | 2,010 | +0 | 0.00% | 804 |
| 2023-06-16 | 2023-06-14 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-06-15 | 2023-06-13 | 0.388 | 2,010 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.376 | 2,010 | +0 | 0.00% | 756 |
| 2023-06-13 | 2023-06-09 | 0.406 | 2,010 | +0 | 0.00% | 816 |
| 2023-06-12 | 2023-06-08 | 0.448 | 2,010 | +0 | 0.00% | 900 |
| 2023-06-09 | 2023-06-07 | 0.442 | 2,010 | +0 | 0.00% | 888 |
| 2023-06-08 | 2023-06-06 | 0.430 | 2,010 | +0 | 0.00% | 864 |
| 2023-06-07 | 2023-06-05 | 0.430 | 2,010 | +0 | 0.00% | 864 |
| 2023-06-06 | 2023-06-02 | 0.418 | 2,010 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.406 | 2,010 | +2,010 | 0.00% | 816 |
| 2016-04-01 | 2016-03-30 | 5.068 | 0 | -127,984 | ||
| 2016-03-04 | 2016-03-02 | 4.858 | 127,984 | +66,857 | 0.15% | 621,762 |
| 2016-02-11 | 2016-02-04 | 4.816 | 61,127 | +32,474 | 0.07% | 294,402 |
| 2016-02-05 | 2016-02-03 | 4.816 | 28,653 | +4,775 | 0.03% | 138,000 |
| 2016-02-04 | 2016-02-02 | 4.732 | 23,878 | +23,878 | 0.03% | 113,002 |
| 2015-07-09 | 2015-07-07 | 6.115 | 0 | -7,641 | ||
| 2015-07-06 | 2015-07-02 | 10.512 | 7,641 | -4,775 | 0.01% | 80,322 |
| 2015-07-03 | 2015-06-30 | 10.973 | 12,416 | -2,866 | 0.01% | 136,236 |
| 2015-06-30 | 2015-06-26 | 11.810 | 15,282 | +5,731 | 0.02% | 180,484 |
| 2015-06-29 | 2015-06-25 | 12.103 | 9,551 | +955 | 0.01% | 115,600 |
| 2015-06-16 | 2015-06-12 | 13.192 | 8,596 | +8,596 | 0.01% | 113,401 |
| 2015-06-15 | 2015-06-11 | 12.732 | 0 | -45,845 | ||
| 2015-06-12 | 2015-06-10 | 11.182 | 45,845 | -955 | 0.05% | 512,641 |
| 2015-06-11 | 2015-06-09 | 11.350 | 46,800 | -11,461 | 0.05% | 531,160 |
| 2015-06-04 | 2015-06-02 | 12.397 | 58,261 | -1,910 | 0.07% | 722,237 |
| 2015-06-03 | 2015-06-01 | 12.732 | 60,171 | -956 | 0.07% | 766,075 |
| 2015-06-02 | 2015-05-29 | 12.815 | 61,127 | -4,775 | 0.07% | 783,366 |
| 2015-06-01 | 2015-05-28 | 12.899 | 65,902 | -2,865 | 0.08% | 850,079 |
| 2015-05-28 | 2015-05-26 | 13.402 | 68,767 | -2,866 | 0.08% | 921,595 |
| 2015-05-27 | 2015-05-22 | 13.360 | 71,633 | +56,351 | 0.08% | 957,005 |
| 2015-05-26 | 2015-05-21 | 12.983 | 15,282 | +6,686 | 0.02% | 198,405 |
| 2015-05-22 | 2015-05-20 | 13.779 | 8,596 | +4,776 | 0.01% | 118,441 |
| 2015-05-20 | 2015-05-18 | 13.150 | 3,820 | -1,911 | 0.00% | 50,235 |
| 2015-05-14 | 2015-05-12 | 10.344 | 5,731 | -955 | 0.01% | 59,284 |
| 2015-05-07 | 2015-05-05 | 10.303 | 6,686 | -955 | 0.01% | 68,883 |
| 2015-04-30 | 2015-04-28 | 9.172 | 7,641 | -1,910 | 0.01% | 70,082 |
| 2015-04-21 | 2015-04-17 | 8.460 | 9,551 | -1,910 | 0.01% | 80,800 |
| 2015-04-15 | 2015-04-13 | 9.800 | 11,461 | -1,910 | 0.01% | 112,318 |
| 2015-04-14 | 2015-04-10 | 9.339 | 13,371 | -1,911 | 0.02% | 124,876 |
| 2015-03-19 | 2015-03-17 | 6.910 | 15,282 | -955 | 0.02% | 105,603 |
| 2015-03-17 | 2015-03-13 | 6.826 | 16,237 | -1,910 | 0.02% | 110,842 |
| 2015-03-11 | 2015-03-09 | 6.450 | 18,147 | -955 | 0.02% | 117,040 |
| 2015-02-24 | 2015-02-18 | 6.701 | 19,102 | -955 | 0.02% | 128,000 |
| 2015-01-19 | 2015-01-15 | 6.910 | 20,057 | +2,865 | 0.02% | 138,599 |
| 2015-01-16 | 2015-01-14 | 6.826 | 17,192 | +955 | 0.02% | 117,361 |
| 2015-01-15 | 2015-01-13 | 6.868 | 16,237 | +3,821 | 0.02% | 111,522 |
| 2015-01-14 | 2015-01-12 | 6.575 | 12,416 | +955 | 0.01% | 81,638 |
| 2015-01-12 | 2015-01-08 | 6.743 | 11,461 | +955 | 0.01% | 77,278 |
| 2014-12-30 | 2014-12-24 | 6.533 | 10,506 | +955 | 0.01% | 68,639 |
| 2014-12-19 | 2014-12-17 | 6.575 | 9,551 | +955 | 0.01% | 62,800 |
| 2014-12-17 | 2014-12-15 | 6.659 | 8,596 | +955 | 0.01% | 57,241 |
| 2014-12-16 | 2014-12-12 | 6.701 | 7,641 | +2,865 | 0.01% | 51,201 |
| 2014-12-15 | 2014-12-11 | 7.078 | 4,776 | +1,911 | 0.01% | 33,803 |
| 2014-12-12 | 2014-12-10 | 7.203 | 2,865 | +2,865 | 0.00% | 20,638 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy