History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-02 | 2025-09-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-25 | 2025-09-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-24 | 2025-09-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-23 | 2025-09-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-22 | 2025-09-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-19 | 2025-09-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-18 | 2025-09-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-17 | 2025-09-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-16 | 2025-09-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-15 | 2025-09-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-28 | 2025-08-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-27 | 2025-08-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-26 | 2025-08-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-21 | 2025-08-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-20 | 2025-08-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-19 | 2025-08-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-18 | 2025-08-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-11 | 2025-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-07 | 2025-08-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-06 | 2025-08-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-29 | 2025-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-25 | 2025-07-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-22 | 2025-07-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-18 | 2025-07-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-17 | 2025-07-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-14 | 2025-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-27 | 2025-06-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-26 | 2025-06-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-25 | 2025-06-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-19 | 2025-06-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-18 | 2025-06-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-17 | 2025-06-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-13 | 2025-06-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-12 | 2025-06-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-11 | 2025-06-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-09 | 2025-06-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-06 | 2025-06-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-05 | 2025-06-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-02 | 2025-05-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-30 | 2025-05-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-29 | 2025-05-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-23 | 2025-05-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-20 | 2025-05-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-19 | 2025-05-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-13 | 2025-05-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-12 | 2025-05-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-07 | 2025-05-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-06 | 2025-04-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-02 | 2025-04-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-30 | 2025-04-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-25 | 2025-04-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-24 | 2025-04-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-23 | 2025-04-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-22 | 2025-04-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-17 | 2025-04-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-16 | 2025-04-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-11 | 2025-04-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-10 | 2025-04-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-09 | 2025-04-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-08 | 2025-04-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-03 | 2025-04-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-26 | 2025-03-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-25 | 2025-03-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-24 | 2025-03-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-21 | 2025-03-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-19 | 2025-03-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-17 | 2025-03-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-14 | 2025-03-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-13 | 2025-03-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-12 | 2025-03-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-11 | 2025-03-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-07 | 2025-03-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-06 | 2025-03-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-05 | 2025-03-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-04 | 2025-02-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-28 | 2025-02-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-27 | 2025-02-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-26 | 2025-02-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-24 | 2025-02-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-21 | 2025-02-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-20 | 2025-02-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-19 | 2025-02-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-18 | 2025-02-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-17 | 2025-02-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-14 | 2025-02-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-10 | 2025-02-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-07 | 2025-02-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-06 | 2025-02-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-05 | 2025-02-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-04 | 2025-01-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-03 | 2025-01-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-27 | 2025-01-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-24 | 2025-01-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-22 | 2025-01-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-21 | 2025-01-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-17 | 2025-01-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-16 | 2025-01-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-13 | 2025-01-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-10 | 2025-01-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-07 | 2025-01-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-06 | 2025-01-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-02 | 2024-12-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-30 | 2024-12-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-27 | 2024-12-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-17 | 2024-12-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-13 | 2024-12-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-11 | 2024-12-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-04 | 2024-12-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-03 | 2024-11-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-02 | 2024-11-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-28 | 2024-11-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-27 | 2024-11-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-26 | 2024-11-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-25 | 2024-11-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-22 | 2024-11-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-21 | 2024-11-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-20 | 2024-11-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-19 | 2024-11-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-18 | 2024-11-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-12 | 2024-11-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-07 | 2024-11-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-05 | 2024-11-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-04 | 2024-10-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-01 | 2024-10-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-29 | 2024-10-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-28 | 2024-10-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-16 | 2024-10-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-15 | 2024-10-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-10 | 2024-10-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-09 | 2024-10-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-08 | 2024-10-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-07 | 2024-10-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-04 | 2024-10-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-03 | 2024-09-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-02 | 2024-09-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-30 | 2024-09-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-27 | 2024-09-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-26 | 2024-09-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-24 | 2024-09-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-23 | 2024-09-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-20 | 2024-09-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-19 | 2024-09-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-17 | 2024-09-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-16 | 2024-09-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-12 | 2024-09-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-11 | 2024-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-10 | 2024-09-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-09 | 2024-09-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-05 | 2024-09-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-03 | 2024-08-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-02 | 2024-08-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-30 | 2024-08-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-29 | 2024-08-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-28 | 2024-08-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-27 | 2024-08-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-26 | 2024-08-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-23 | 2024-08-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-22 | 2024-08-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-21 | 2024-08-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-20 | 2024-08-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-19 | 2024-08-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-16 | 2024-08-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-15 | 2024-08-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-14 | 2024-08-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-13 | 2024-08-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-12 | 2024-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-09 | 2024-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-08 | 2024-08-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-07 | 2024-08-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-06 | 2024-08-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-05 | 2024-08-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-02 | 2024-07-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-01 | 2024-07-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-31 | 2024-07-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-30 | 2024-07-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-29 | 2024-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-26 | 2024-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-25 | 2024-07-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-24 | 2024-07-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-23 | 2024-07-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-22 | 2024-07-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-19 | 2024-07-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-18 | 2024-07-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-17 | 2024-07-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-16 | 2024-07-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-15 | 2024-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-11 | 2024-07-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-10 | 2024-07-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-09 | 2024-07-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-08 | 2024-07-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-05 | 2024-07-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-04 | 2024-07-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-03 | 2024-06-28 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-02 | 2024-06-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-28 | 2024-06-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-27 | 2024-06-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-26 | 2024-06-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-25 | 2024-06-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-24 | 2024-06-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-21 | 2024-06-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-20 | 2024-06-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-06-19 | 2024-06-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-18 | 2024-06-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-17 | 2024-06-13 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-06-14 | 2024-06-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-06-13 | 2024-06-11 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-06-12 | 2024-06-07 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-11 | 2024-06-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-07 | 2024-06-05 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-06 | 2024-06-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-06-04 | 2024-05-31 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-06-03 | 2024-05-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-31 | 2024-05-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-30 | 2024-05-28 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-05-29 | 2024-05-27 | 0.226 | 4,000 | -30,000 | 0.00% | 904 |
| 2024-05-28 | 2024-05-24 | 0.350 | 34,000 | +30,000 | 0.03% | 11,900 |
| 2024-05-27 | 2024-05-23 | 0.248 | 4,000 | -8,000 | 0.00% | 992 |
| 2023-12-28 | 2023-12-22 | 0.087 | 12,000 | -66,000 | 0.01% | 1,044 |
| 2023-12-22 | 2023-12-20 | 0.085 | 78,000 | +66,000 | 0.06% | 6,630 |
| 2023-09-12 | 2023-09-07 | 0.284 | 12,000 | +1,949 | 0.01% | 3,410 |
| 2023-06-27 | 2023-06-23 | 0.400 | 10,051 | -673,436 | 0.01% | 4,020 |
| 2023-06-13 | 2023-06-09 | 0.406 | 683,487 | +5,025 | 0.66% | 277,440 |
| 2023-06-12 | 2023-06-08 | 0.448 | 678,462 | +145,744 | 0.65% | 303,750 |
| 2023-06-07 | 2023-06-05 | 0.430 | 532,718 | +522,667 | 0.51% | 228,960 |
| 2022-10-11 | 2022-10-07 | 0.272 | 10,051 | -4,276 | 0.01% | 2,736 |
| 2022-05-20 | 2022-05-18 | 0.419 | 14,327 | -14,326 | 0.01% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.469 | 28,653 | +4,775 | 0.03% | 13,440 |
| 2021-12-28 | 2021-12-22 | 1.843 | 23,878 | +19,102 | 0.02% | 44,001 |
| 2021-12-10 | 2021-12-08 | 3.015 | 4,776 | -4,775 | 0.00% | 14,401 |
| 2021-12-09 | 2021-12-07 | 3.141 | 9,551 | +4,775 | 0.01% | 30,000 |
| 2021-12-08 | 2021-12-06 | 2.932 | 4,776 | -109,836 | 0.00% | 14,001 |
| 2021-12-07 | 2021-12-03 | 2.345 | 114,612 | -21,012 | 0.11% | 268,799 |
| 2021-12-06 | 2021-12-02 | 1.947 | 135,624 | +1,910 | 0.13% | 264,119 |
| 2021-12-03 | 2021-12-01 | 2.010 | 133,714 | +9,551 | 0.13% | 268,799 |
| 2021-12-02 | 2021-11-30 | 1.675 | 124,163 | -14,327 | 0.12% | 208,000 |
| 2021-12-01 | 2021-11-29 | 1.110 | 138,490 | +9,551 | 0.13% | 153,700 |
| 2021-11-30 | 2021-11-26 | 1.047 | 128,939 | +18,147 | 0.13% | 135,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 110,792 | +955 | 0.11% | 99,296 |
| 2021-11-25 | 2021-11-23 | 0.833 | 109,837 | +4,776 | 0.11% | 91,540 |
| 2021-11-24 | 2021-11-22 | 0.846 | 105,061 | +20,057 | 0.10% | 88,880 |
| 2021-11-23 | 2021-11-19 | 0.884 | 85,004 | +44,890 | 0.08% | 75,116 |
| 2021-11-22 | 2021-11-18 | 0.930 | 40,114 | +19,102 | 0.04% | 37,296 |
| 2021-11-19 | 2021-11-17 | 0.490 | 21,012 | +16,236 | 0.02% | 10,296 |
| 2017-06-06 | 2017-06-02 | 3.560 | 4,776 | -23,877 | 0.00% | 17,002 |
| 2017-05-17 | 2017-05-15 | 2.974 | 28,653 | +23,877 | 0.03% | 85,200 |
| 2016-08-04 | 2016-08-01 | 3.602 | 4,776 | -2,865 | 0.01% | 17,202 |
| 2015-10-06 | 2015-10-02 | 5.319 | 7,641 | +2,865 | 0.01% | 40,641 |
| 2015-06-25 | 2015-06-23 | 12.355 | 4,776 | +1,911 | 0.01% | 59,006 |
| 2015-06-12 | 2015-06-10 | 11.182 | 2,865 | -2,866 | 0.00% | 32,037 |
| 2015-06-05 | 2015-06-03 | 12.480 | 5,731 | +2,866 | 0.01% | 71,525 |
| 2015-05-22 | 2015-05-20 | 13.779 | 2,865 | +2,865 | 0.00% | 39,476 |
| 2015-05-21 | 2015-05-19 | 13.988 | 0 | -2,865 | ||
| 2015-05-19 | 2015-05-15 | 12.564 | 2,865 | -3,821 | 0.00% | 35,996 |
| 2015-05-18 | 2015-05-14 | 12.313 | 6,686 | +6,686 | 0.01% | 82,324 |
| 2015-05-05 | 2015-04-30 | 11.433 | 0 | -2,865 | ||
| 2015-05-04 | 2015-04-29 | 11.559 | 2,865 | +2,865 | 0.00% | 33,116 |
| 2015-04-21 | 2015-04-17 | 8.460 | 0 | -955 | ||
| 2015-04-17 | 2015-04-15 | 8.627 | 955 | -6,686 | 0.00% | 8,239 |
| 2015-04-14 | 2015-04-10 | 9.339 | 7,641 | +7,641 | 0.01% | 71,362 |
| 2015-04-02 | 2015-03-31 | 6.701 | 0 | -1,910 | ||
| 2015-01-15 | 2015-01-13 | 6.868 | 1,910 | -3,821 | 0.00% | 13,119 |
| 2014-12-16 | 2014-12-12 | 6.701 | 5,731 | -13,371 | 0.01% | 38,403 |
| 2014-12-12 | 2014-12-10 | 7.203 | 19,102 | -6,686 | 0.02% | 137,600 |
| 2014-12-11 | 2014-12-09 | 7.287 | 25,788 | +955 | 0.03% | 187,922 |
| 2014-12-10 | 2014-12-08 | 6.868 | 24,833 | +9,551 | 0.03% | 170,562 |
| 2014-12-09 | 2014-12-05 | 6.952 | 15,282 | -9,551 | 0.02% | 106,243 |
| 2014-12-08 | 2014-12-04 | 6.952 | 24,833 | +21,013 | 0.03% | 172,642 |
| 2014-11-19 | 2014-11-17 | 6.701 | 3,820 | -7,641 | 0.00% | 25,597 |
| 2014-11-18 | 2014-11-14 | 6.826 | 11,461 | -7,641 | 0.01% | 78,238 |
| 2014-11-12 | 2014-11-10 | 6.659 | 19,102 | +9,551 | 0.02% | 127,200 |
| 2014-11-11 | 2014-11-07 | 6.450 | 9,551 | -8,596 | 0.01% | 61,600 |
| 2014-11-10 | 2014-11-06 | 6.408 | 18,147 | +5,731 | 0.02% | 116,280 |
| 2014-11-07 | 2014-11-05 | 6.156 | 12,416 | +3,820 | 0.01% | 76,438 |
| 2014-11-06 | 2014-11-04 | 5.989 | 8,596 | -9,551 | 0.01% | 51,480 |
| 2014-11-04 | 2014-10-31 | 5.779 | 18,147 | +9,551 | 0.02% | 104,880 |
| 2014-10-24 | 2014-10-22 | 5.863 | 8,596 | +3,820 | 0.01% | 50,400 |
| 2014-10-14 | 2014-10-10 | 5.863 | 4,776 | -18,146 | 0.01% | 28,003 |
| 2014-10-10 | 2014-10-08 | 5.863 | 22,922 | -4,776 | 0.03% | 134,397 |
| 2014-10-09 | 2014-10-07 | 5.444 | 27,698 | +5,731 | 0.04% | 150,800 |
| 2014-10-03 | 2014-09-29 | 4.774 | 21,967 | +3,820 | 0.03% | 104,878 |
| 2014-09-30 | 2014-09-26 | 5.109 | 18,147 | +4,776 | 0.03% | 92,720 |
| 2014-09-25 | 2014-09-23 | 5.026 | 13,371 | +3,820 | 0.02% | 67,198 |
| 2014-09-12 | 2014-09-10 | 4.942 | 9,551 | -16,237 | 0.01% | 47,200 |
| 2014-09-05 | 2014-09-03 | 5.486 | 25,788 | +9,551 | 0.04% | 141,481 |
| 2014-09-01 | 2014-08-28 | 4.900 | 16,237 | +6,686 | 0.02% | 79,561 |
| 2014-08-28 | 2014-08-26 | 5.151 | 9,551 | -9,551 | 0.01% | 49,200 |
| 2014-08-27 | 2014-08-25 | 4.942 | 19,102 | +4,775 | 0.03% | 94,400 |
| 2014-08-25 | 2014-08-21 | 5.612 | 14,327 | -3,820 | 0.02% | 80,403 |
| 2014-08-22 | 2014-08-20 | 5.821 | 18,147 | +3,820 | 0.03% | 105,640 |
| 2014-08-21 | 2014-08-19 | 5.821 | 14,327 | -4,775 | 0.02% | 83,403 |
| 2014-08-18 | 2014-08-14 | 5.612 | 19,102 | +4,775 | 0.03% | 107,200 |
| 2014-08-14 | 2014-08-12 | 6.785 | 14,327 | +4,776 | 0.02% | 97,203 |
| 2014-08-13 | 2014-08-11 | 6.491 | 9,551 | +4,775 | 0.01% | 62,000 |
| 2014-08-08 | 2014-08-06 | 5.989 | 4,776 | +4,776 | 0.01% | 28,603 |
| 2014-08-01 | 2014-07-30 | 5.026 | 0 | -4,776 | ||
| 2014-07-31 | 2014-07-29 | 4.523 | 4,776 | -2,865 | 0.01% | 21,602 |
| 2014-06-30 | 2014-06-26 | 3.727 | 7,641 | -40,114 | 0.01% | 28,481 |
| 2014-06-19 | 2014-06-17 | 4.062 | 47,755 | +33,428 | 0.07% | 194,000 |
| 2014-06-18 | 2014-06-16 | 3.937 | 14,327 | -8,595 | 0.02% | 56,402 |
| 2014-06-17 | 2014-06-13 | 4.146 | 22,922 | -4,776 | 0.03% | 95,038 |
| 2014-06-16 | 2014-06-12 | 4.314 | 27,698 | -1,910 | 0.04% | 119,480 |
| 2014-06-13 | 2014-06-11 | 4.732 | 29,608 | +10,506 | 0.04% | 140,119 |
| 2014-06-12 | 2014-06-10 | 4.942 | 19,102 | -18,147 | 0.03% | 94,400 |
| 2014-06-11 | 2014-06-09 | 5.319 | 37,249 | +35,339 | 0.05% | 198,120 |
| 2014-05-20 | 2014-05-16 | 6.491 | 1,910 | -3,821 | 0.00% | 12,399 |
| 2014-05-05 | 2014-04-30 | 5.821 | 5,731 | -1,910 | 0.01% | 33,362 |
| 2014-05-02 | 2014-04-29 | 5.277 | 7,641 | +1,910 | 0.01% | 40,321 |
| 2014-04-25 | 2014-04-23 | 6.743 | 5,731 | +3,821 | 0.01% | 38,643 |
| 2014-04-17 | 2014-04-15 | 7.078 | 1,910 | -2,866 | 0.00% | 13,519 |
| 2014-04-16 | 2014-04-14 | 7.203 | 4,776 | +4,776 | 0.01% | 34,404 |
| 2014-04-15 | 2014-04-11 | 7.832 | 0 | -3,820 | ||
| 2014-04-14 | 2014-04-10 | 7.455 | 3,820 | +3,820 | 0.01% | 28,477 |
| 2014-03-25 | 2014-03-21 | 8.376 | 0 | -2,865 | ||
| 2014-03-21 | 2014-03-19 | 8.125 | 2,865 | -6,686 | 0.00% | 23,278 |
| 2014-03-20 | 2014-03-18 | 8.167 | 9,551 | -16,237 | 0.01% | 78,000 |
| 2014-03-19 | 2014-03-17 | 8.544 | 25,788 | +25,788 | 0.04% | 220,322 |
| 2014-03-13 | 2014-03-11 | 8.250 | 0 | -1,910 | ||
| 2014-03-12 | 2014-03-10 | 7.915 | 1,910 | +1,910 | 0.00% | 15,118 |
| 2014-02-19 | 2014-02-17 | 9.758 | 0 | -9,551 | ||
| 2014-02-14 | 2014-02-12 | 8.962 | 9,551 | -4,776 | 0.01% | 85,600 |
| 2014-02-13 | 2014-02-11 | 9.130 | 14,327 | +4,776 | 0.02% | 130,804 |
| 2014-01-22 | 2014-01-20 | 10.470 | 9,551 | -955 | 0.01% | 100,000 |
| 2014-01-21 | 2014-01-17 | 12.020 | 10,506 | +955 | 0.01% | 126,279 |
| 2014-01-20 | 2014-01-16 | 11.936 | 9,551 | -4,776 | 0.01% | 114,000 |
| 2014-01-17 | 2014-01-15 | 11.015 | 14,327 | 0.02% | 157,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy