History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-28 | 2024-08-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-21 | 2024-08-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-20 | 2024-08-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-15 | 2024-07-11 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-12 | 2024-07-10 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,672,000 | +0 | 1.34% | 314,336 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,672,000 | +36,000 | 1.34% | 314,336 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,636,000 | +6,000 | 1.31% | 322,292 |
| 2024-06-25 | 2024-06-21 | 0.187 | 1,630,000 | +60,000 | 1.31% | 304,810 |
| 2024-06-05 | 2024-06-03 | 0.213 | 1,570,000 | +18,000 | 1.26% | 334,410 |
| 2024-05-29 | 2024-05-27 | 0.226 | 1,552,000 | +42,000 | 1.25% | 350,752 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,510,000 | +48,000 | 1.21% | 528,500 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,462,000 | -186,000 | 1.18% | 362,576 |
| 2024-05-24 | 2024-05-22 | 0.237 | 1,648,000 | -324,000 | 1.32% | 390,576 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,972,000 | -90,000 | 1.59% | 254,388 |
| 2024-05-20 | 2024-05-16 | 0.113 | 2,062,000 | +6,000 | 1.66% | 233,006 |
| 2024-05-10 | 2024-05-08 | 0.114 | 2,056,000 | +54,000 | 1.65% | 234,384 |
| 2024-05-08 | 2024-05-06 | 0.112 | 2,002,000 | +174,000 | 1.61% | 224,224 |
| 2024-04-08 | 2024-04-03 | 0.082 | 1,828,000 | -24,000 | 1.47% | 149,896 |
| 2024-02-27 | 2024-02-23 | 0.108 | 1,852,000 | -12,000 | 1.49% | 200,016 |
| 2024-02-23 | 2024-02-21 | 0.091 | 1,864,000 | +12,000 | 1.50% | 169,624 |
| 2024-02-21 | 2024-02-19 | 0.084 | 1,852,000 | -36,000 | 1.49% | 155,568 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,888,000 | -12,000 | 1.52% | 168,032 |
| 2024-01-17 | 2024-01-15 | 0.098 | 1,900,000 | +6,000 | 1.53% | 186,200 |
| 2024-01-05 | 2024-01-03 | 0.090 | 1,894,000 | -6,000 | 1.52% | 170,460 |
| 2024-01-04 | 2024-01-02 | 0.076 | 1,900,000 | +6,000 | 1.53% | 144,400 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,894,000 | -48,000 | 1.52% | 142,050 |
| 2023-12-28 | 2023-12-22 | 0.087 | 1,942,000 | -138,000 | 1.56% | 168,954 |
| 2023-12-27 | 2023-12-21 | 0.087 | 2,080,000 | -150,000 | 1.67% | 180,960 |
| 2023-12-22 | 2023-12-20 | 0.085 | 2,230,000 | +420,000 | 1.79% | 189,550 |
| 2023-12-19 | 2023-12-15 | 0.216 | 1,810,000 | +12,000 | 1.45% | 390,960 |
| 2023-12-15 | 2023-12-13 | 0.213 | 1,798,000 | +6,000 | 1.45% | 382,974 |
| 2023-12-14 | 2023-12-12 | 0.220 | 1,792,000 | +6,000 | 1.44% | 394,240 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,786,000 | +12,000 | 1.44% | 392,920 |
| 2023-12-07 | 2023-12-05 | 0.214 | 1,774,000 | +24,000 | 1.43% | 379,636 |
| 2023-12-04 | 2023-11-30 | 0.209 | 1,750,000 | +264,000 | 1.41% | 365,750 |
| 2023-11-24 | 2023-11-22 | 0.192 | 1,486,000 | +54,000 | 1.19% | 285,312 |
| 2023-11-23 | 2023-11-21 | 0.198 | 1,432,000 | +54,000 | 1.15% | 283,536 |
| 2023-11-21 | 2023-11-17 | 0.208 | 1,378,000 | +162,000 | 1.11% | 286,624 |
| 2023-11-20 | 2023-11-16 | 0.214 | 1,216,000 | +108,000 | 0.98% | 260,224 |
| 2023-09-25 | 2023-09-21 | 0.199 | 1,108,000 | +12,000 | 0.89% | 220,492 |
| 2023-09-21 | 2023-09-19 | 0.210 | 1,096,000 | +6,000 | 0.88% | 230,160 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,090,000 | +6,000 | 0.88% | 250,700 |
| 2023-09-13 | 2023-09-11 | 0.279 | 1,084,000 | +12,000 | 0.87% | 302,834 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,072,000 | +174,085 | 0.86% | 304,601 |
| 2023-08-21 | 2023-08-17 | 0.322 | 897,915 | +165,847 | 0.86% | 289,440 |
| 2023-08-04 | 2023-08-02 | 0.352 | 732,068 | +10,051 | 0.70% | 257,830 |
| 2023-08-03 | 2023-08-01 | 0.364 | 722,017 | +10,051 | 0.69% | 262,910 |
| 2023-07-13 | 2023-07-11 | 0.406 | 711,966 | -5,025 | 0.68% | 289,000 |
| 2023-07-12 | 2023-07-10 | 0.412 | 716,991 | -1,060,411 | 0.69% | 295,320 |
| 2023-07-07 | 2023-07-05 | 0.406 | 1,777,402 | +10,052 | 1.71% | 721,480 |
| 2023-07-06 | 2023-07-04 | 0.406 | 1,767,350 | +5,025 | 1.70% | 717,400 |
| 2023-07-05 | 2023-07-03 | 0.412 | 1,762,325 | +25,128 | 1.69% | 725,880 |
| 2023-07-04 | 2023-06-30 | 0.442 | 1,737,197 | +120,616 | 1.67% | 767,380 |
| 2023-06-30 | 2023-06-28 | 0.442 | 1,616,581 | +5,025 | 1.55% | 714,100 |
| 2023-06-29 | 2023-06-27 | 0.442 | 1,611,556 | +5,026 | 1.55% | 711,880 |
| 2023-06-28 | 2023-06-26 | 0.418 | 1,606,530 | +145,744 | 1.54% | 671,300 |
| 2023-06-27 | 2023-06-23 | 0.400 | 1,460,786 | -5,026 | 1.40% | 584,240 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,465,812 | -10,051 | 1.41% | 542,500 |
| 2023-06-21 | 2023-06-19 | 0.406 | 1,475,863 | -45,231 | 1.42% | 599,080 |
| 2023-06-19 | 2023-06-15 | 0.400 | 1,521,094 | -30,154 | 1.46% | 608,360 |
| 2023-06-15 | 2023-06-13 | 0.388 | 1,551,248 | -25,128 | 1.49% | 601,900 |
| 2023-06-14 | 2023-06-12 | 0.376 | 1,576,376 | -170,872 | 1.51% | 592,830 |
| 2023-06-13 | 2023-06-09 | 0.406 | 1,747,248 | +17,422 | 1.68% | 709,240 |
| 2023-06-12 | 2023-06-08 | 0.448 | 1,729,826 | -261,333 | 1.66% | 774,450 |
| 2023-06-09 | 2023-06-07 | 0.442 | 1,991,159 | +25,128 | 1.91% | 879,564 |
| 2023-06-08 | 2023-06-06 | 0.430 | 1,966,031 | +919,693 | 1.89% | 844,992 |
| 2023-06-06 | 2023-06-02 | 0.418 | 1,046,338 | -608,103 | 1.00% | 437,220 |
| 2023-06-05 | 2023-06-01 | 0.406 | 1,654,441 | +537,744 | 1.59% | 671,568 |
| 2023-06-02 | 2023-05-31 | 0.388 | 1,116,697 | -366,872 | 1.07% | 433,290 |
| 2023-06-01 | 2023-05-30 | 0.358 | 1,483,569 | -341,744 | 1.42% | 531,360 |
| 2023-05-31 | 2023-05-29 | 0.364 | 1,825,313 | +376,923 | 1.75% | 664,656 |
| 2023-05-30 | 2023-05-25 | 0.376 | 1,448,390 | +65,334 | 1.39% | 544,698 |
| 2023-05-25 | 2023-05-23 | 0.322 | 1,383,056 | -15,077 | 1.33% | 445,824 |
| 2023-05-22 | 2023-05-18 | 0.288 | 1,398,133 | -5,026 | 1.34% | 402,277 |
| 2023-05-19 | 2023-05-17 | 0.298 | 1,403,159 | -10,051 | 1.35% | 418,800 |
| 2023-05-18 | 2023-05-16 | 0.269 | 1,413,210 | -10,052 | 1.36% | 379,620 |
| 2023-05-17 | 2023-05-15 | 0.298 | 1,423,262 | +80,411 | 1.37% | 424,800 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,342,851 | +211,077 | 1.29% | 416,832 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,131,774 | -321,641 | 1.09% | 289,157 |
| 2023-04-06 | 2023-04-03 | 0.276 | 1,453,415 | +326,666 | 1.39% | 400,831 |
| 2023-03-30 | 2023-03-28 | 0.278 | 1,126,749 | +110,564 | 1.08% | 313,432 |
| 2023-03-23 | 2023-03-21 | 0.259 | 1,016,185 | +140,718 | 0.98% | 263,264 |
| 2023-03-22 | 2023-03-20 | 0.255 | 875,467 | +10,052 | 0.84% | 223,673 |
| 2023-03-06 | 2023-03-02 | 0.261 | 865,415 | -55,282 | 0.83% | 226,271 |
| 2023-03-03 | 2023-03-01 | 0.236 | 920,697 | -60,308 | 0.88% | 217,641 |
| 2023-03-02 | 2023-02-28 | 0.226 | 981,005 | -15,077 | 0.94% | 221,357 |
| 2023-02-02 | 2023-01-31 | 0.271 | 996,082 | +15,077 | 0.96% | 269,948 |
| 2023-01-30 | 2023-01-26 | 0.292 | 981,005 | +110,564 | 0.94% | 286,944 |
| 2023-01-27 | 2023-01-20 | 0.294 | 870,441 | +226,154 | 0.84% | 255,643 |
| 2023-01-26 | 2023-01-19 | 0.296 | 644,287 | +53,607 | 0.62% | 190,762 |
| 2023-01-20 | 2023-01-18 | 0.304 | 590,680 | +5,025 | 0.57% | 179,826 |
| 2023-01-19 | 2023-01-17 | 0.295 | 585,655 | +20,103 | 0.56% | 172,702 |
| 2023-01-18 | 2023-01-16 | 0.296 | 565,552 | +40,205 | 0.54% | 167,450 |
| 2023-01-17 | 2023-01-13 | 0.298 | 525,347 | +25,128 | 0.50% | 156,800 |
| 2023-01-16 | 2023-01-12 | 0.316 | 500,219 | +5,026 | 0.48% | 158,258 |
| 2023-01-11 | 2023-01-09 | 0.334 | 495,193 | +15,077 | 0.48% | 165,536 |
| 2022-12-12 | 2022-12-08 | 0.328 | 480,116 | +20,102 | 0.46% | 157,630 |
| 2022-11-23 | 2022-11-21 | 0.412 | 460,014 | +15,077 | 0.44% | 189,474 |
| 2022-11-22 | 2022-11-18 | 0.388 | 444,937 | +25,128 | 0.43% | 172,640 |
| 2022-11-08 | 2022-11-04 | 0.287 | 419,809 | -15,076 | 0.48% | 120,288 |
| 2022-10-18 | 2022-10-14 | 0.334 | 434,885 | -60,978 | 0.50% | 145,376 |
| 2022-10-13 | 2022-10-11 | 0.442 | 495,863 | +61,648 | 0.57% | 219,040 |
| 2022-10-11 | 2022-10-07 | 0.272 | 434,215 | -277,336 | 0.50% | 118,203 |
| 2022-09-21 | 2022-09-19 | 0.306 | 711,551 | +3,820 | 0.57% | 217,540 |
| 2022-09-14 | 2022-09-09 | 0.343 | 707,731 | -71,632 | 0.57% | 243,048 |
| 2022-08-15 | 2022-08-11 | 0.293 | 779,363 | +13,371 | 0.63% | 228,480 |
| 2022-07-06 | 2022-07-04 | 0.398 | 765,992 | -4,775 | 0.62% | 304,760 |
| 2022-06-29 | 2022-06-27 | 0.373 | 770,767 | -26,743 | 0.62% | 287,292 |
| 2022-06-28 | 2022-06-24 | 0.364 | 797,510 | -63,037 | 0.64% | 290,580 |
| 2022-06-27 | 2022-06-23 | 0.394 | 860,547 | +23,878 | 0.70% | 338,776 |
| 2022-06-24 | 2022-06-22 | 0.343 | 836,669 | +89,779 | 0.68% | 287,328 |
| 2022-06-14 | 2022-06-10 | 0.402 | 746,890 | -19,102 | 0.60% | 300,288 |
| 2022-06-13 | 2022-06-09 | 0.444 | 765,992 | +21,968 | 0.62% | 340,048 |
| 2022-06-09 | 2022-06-07 | 0.373 | 744,024 | +1,910 | 0.60% | 277,324 |
| 2022-06-08 | 2022-06-06 | 0.352 | 742,114 | +12,416 | 0.60% | 261,072 |
| 2022-05-24 | 2022-05-20 | 0.410 | 729,698 | -19,102 | 0.71% | 299,488 |
| 2022-05-18 | 2022-05-16 | 0.469 | 748,800 | +19,102 | 0.73% | 351,232 |
| 2022-05-06 | 2022-05-04 | 0.423 | 729,698 | +71,633 | 0.71% | 308,656 |
| 2022-04-27 | 2022-04-25 | 0.419 | 658,065 | -28,653 | 0.64% | 275,600 |
| 2022-04-26 | 2022-04-22 | 0.440 | 686,718 | -2,866 | 0.67% | 301,980 |
| 2022-04-07 | 2022-04-04 | 0.461 | 689,584 | -1,910 | 0.67% | 317,680 |
| 2022-03-16 | 2022-03-14 | 0.364 | 691,494 | -1,910 | 0.67% | 251,952 |
| 2022-03-11 | 2022-03-09 | 0.377 | 693,404 | -23,878 | 0.67% | 261,360 |
| 2022-02-24 | 2022-02-22 | 0.440 | 717,282 | -334,285 | 0.70% | 315,420 |
| 2022-02-23 | 2022-02-21 | 0.444 | 1,051,567 | -40,115 | 1.02% | 466,824 |
| 2022-02-21 | 2022-02-17 | 0.440 | 1,091,682 | +23,878 | 1.06% | 480,060 |
| 2022-01-28 | 2022-01-26 | 0.482 | 1,067,804 | -13,372 | 1.04% | 514,280 |
| 2022-01-24 | 2022-01-20 | 0.402 | 1,081,176 | +38,205 | 1.05% | 434,688 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,042,971 | -140,400 | 1.01% | 428,064 |
| 2022-01-18 | 2022-01-14 | 0.456 | 1,183,371 | -10,507 | 1.15% | 540,204 |
| 2022-01-17 | 2022-01-13 | 0.456 | 1,193,878 | -23,877 | 1.16% | 545,000 |
| 2022-01-14 | 2022-01-12 | 0.461 | 1,217,755 | -6,686 | 1.18% | 561,000 |
| 2022-01-11 | 2022-01-07 | 0.461 | 1,224,441 | -41,069 | 1.19% | 564,080 |
| 2022-01-10 | 2022-01-06 | 0.427 | 1,265,510 | +34,383 | 1.23% | 540,600 |
| 2022-01-07 | 2022-01-05 | 0.448 | 1,231,127 | -9,551 | 1.19% | 551,692 |
| 2022-01-06 | 2022-01-04 | 0.477 | 1,240,678 | -29,608 | 1.20% | 592,344 |
| 2022-01-05 | 2022-01-03 | 0.486 | 1,270,286 | -15,281 | 1.23% | 617,120 |
| 2022-01-04 | 2021-12-31 | 0.503 | 1,285,567 | -773,633 | 1.25% | 646,080 |
| 2022-01-03 | 2021-12-29 | 0.360 | 2,059,200 | +255,012 | 2.00% | 741,664 |
| 2021-12-30 | 2021-12-28 | 0.427 | 1,804,188 | +39,159 | 1.75% | 770,712 |
| 2021-12-29 | 2021-12-24 | 0.482 | 1,765,029 | +211,078 | 1.71% | 850,080 |
| 2021-12-28 | 2021-12-22 | 1.843 | 1,553,951 | +1,111,739 | 1.51% | 2,863,520 |
| 2021-12-23 | 2021-12-21 | 2.806 | 442,212 | +12,416 | 0.43% | 1,240,839 |
| 2021-12-22 | 2021-12-20 | 2.513 | 429,796 | +14,327 | 0.42% | 1,080,000 |
| 2021-12-21 | 2021-12-17 | 2.387 | 415,469 | +7,640 | 0.40% | 991,799 |
| 2021-12-20 | 2021-12-16 | 2.513 | 407,829 | +13,372 | 0.40% | 1,024,801 |
| 2021-12-17 | 2021-12-15 | 2.597 | 394,457 | +955 | 0.38% | 1,024,240 |
| 2021-12-16 | 2021-12-14 | 3.309 | 393,502 | -11,461 | 0.38% | 1,301,920 |
| 2021-12-15 | 2021-12-13 | 2.806 | 404,963 | -9,551 | 0.39% | 1,136,319 |
| 2021-12-13 | 2021-12-09 | 3.057 | 414,514 | +13,371 | 0.40% | 1,267,279 |
| 2021-12-10 | 2021-12-08 | 3.015 | 401,143 | +12,416 | 0.39% | 1,209,600 |
| 2021-12-09 | 2021-12-07 | 3.141 | 388,727 | -20,057 | 0.38% | 1,221,001 |
| 2021-12-07 | 2021-12-03 | 2.345 | 408,784 | -2,865 | 0.40% | 958,721 |
| 2021-12-03 | 2021-12-01 | 2.010 | 411,649 | +3,820 | 0.40% | 827,520 |
| 2021-12-02 | 2021-11-30 | 1.675 | 407,829 | -31,518 | 0.40% | 683,201 |
| 2021-11-30 | 2021-11-26 | 1.047 | 439,347 | +35,339 | 0.43% | 460,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 404,008 | +14,326 | 0.39% | 362,088 |
| 2021-11-24 | 2021-11-22 | 0.846 | 389,682 | +4,776 | 0.38% | 329,664 |
| 2021-11-23 | 2021-11-19 | 0.884 | 384,906 | +15,282 | 0.37% | 340,132 |
| 2021-11-22 | 2021-11-18 | 0.930 | 369,624 | +4,775 | 0.36% | 343,656 |
| 2021-10-12 | 2021-10-08 | 0.586 | 364,849 | +2,865 | 0.35% | 213,920 |
| 2021-08-18 | 2021-08-16 | 0.653 | 361,984 | -11,461 | 0.35% | 236,496 |
| 2021-04-08 | 2021-04-01 | 0.921 | 373,445 | +12,416 | 0.36% | 344,080 |
| 2020-12-30 | 2020-12-28 | 0.921 | 361,029 | +14,327 | 0.35% | 332,640 |
| 2020-07-27 | 2020-07-23 | 0.817 | 346,702 | -1,910 | 0.34% | 283,140 |
| 2020-07-16 | 2020-07-14 | 0.829 | 348,612 | +11,461 | 0.34% | 289,080 |
| 2020-07-15 | 2020-07-13 | 0.938 | 337,151 | +4,775 | 0.33% | 316,288 |
| 2020-07-14 | 2020-07-10 | 0.854 | 332,376 | -7,640 | 0.32% | 283,968 |
| 2020-07-10 | 2020-07-08 | 0.921 | 340,016 | +1,910 | 0.33% | 313,280 |
| 2020-07-02 | 2020-06-29 | 0.712 | 338,106 | -955 | 0.33% | 240,720 |
| 2020-06-29 | 2020-06-24 | 0.783 | 339,061 | +5,730 | 0.33% | 265,540 |
| 2020-06-24 | 2020-06-22 | 0.733 | 333,331 | -2,865 | 0.32% | 244,300 |
| 2020-06-23 | 2020-06-19 | 0.934 | 336,196 | -5,731 | 0.33% | 313,984 |
| 2020-06-22 | 2020-06-18 | 1.047 | 341,927 | -1,910 | 0.33% | 358,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 343,837 | +48,710 | 0.33% | 525,600 |
| 2020-06-18 | 2020-06-16 | 1.005 | 295,127 | -11,461 | 0.29% | 296,640 |
| 2020-06-02 | 2020-05-29 | 0.268 | 306,588 | +18,147 | 0.30% | 82,176 |
| 2020-03-23 | 2020-03-19 | 0.297 | 288,441 | -2,865 | 0.28% | 85,768 |
| 2019-11-13 | 2019-11-11 | 0.884 | 291,306 | -23,878 | 0.28% | 257,420 |
| 2019-10-31 | 2019-10-29 | 0.854 | 315,184 | -65,902 | 0.31% | 269,280 |
| 2019-10-30 | 2019-10-28 | 0.946 | 381,086 | +65,902 | 0.37% | 360,696 |
| 2019-10-29 | 2019-10-25 | 0.821 | 315,184 | +23,878 | 0.31% | 258,720 |
| 2019-09-13 | 2019-09-11 | 1.089 | 291,306 | -955 | 0.28% | 317,200 |
| 2019-08-30 | 2019-08-28 | 1.089 | 292,261 | -955 | 0.28% | 318,240 |
| 2019-08-05 | 2019-08-01 | 1.215 | 293,216 | +955 | 0.28% | 356,120 |
| 2019-06-06 | 2019-06-04 | 1.110 | 292,261 | -4,776 | 0.28% | 324,360 |
| 2019-03-08 | 2019-03-06 | 2.806 | 297,037 | -19,102 | 0.29% | 833,481 |
| 2019-03-06 | 2019-03-04 | 2.722 | 316,139 | +1,910 | 0.31% | 860,601 |
| 2019-03-01 | 2019-02-27 | 2.806 | 314,229 | +19,102 | 0.30% | 881,721 |
| 2019-02-27 | 2019-02-25 | 2.806 | 295,127 | -955 | 0.29% | 828,121 |
| 2019-01-15 | 2019-01-11 | 2.555 | 296,082 | -9,551 | 0.29% | 756,401 |
| 2019-01-14 | 2019-01-10 | 2.638 | 305,633 | -1,910 | 0.30% | 806,401 |
| 2019-01-10 | 2019-01-08 | 2.513 | 307,543 | -955 | 0.30% | 772,800 |
| 2019-01-09 | 2019-01-07 | 2.471 | 308,498 | +955 | 0.30% | 762,280 |
| 2018-12-27 | 2018-12-20 | 2.597 | 307,543 | -955 | 0.30% | 798,560 |
| 2018-12-17 | 2018-12-13 | 2.680 | 308,498 | +1,910 | 0.30% | 826,880 |
| 2018-12-14 | 2018-12-12 | 2.638 | 306,588 | +12,417 | 0.30% | 808,921 |
| 2018-11-28 | 2018-11-26 | 2.136 | 294,171 | -1,911 | 0.29% | 628,319 |
| 2018-11-27 | 2018-11-23 | 2.094 | 296,082 | -1,910 | 0.29% | 620,001 |
| 2018-10-18 | 2018-10-15 | 2.136 | 297,992 | +1,910 | 0.29% | 636,480 |
| 2018-08-24 | 2018-08-22 | 2.073 | 296,082 | -2,865 | 0.29% | 613,801 |
| 2018-08-07 | 2018-08-03 | 2.010 | 298,947 | +9,551 | 0.29% | 600,960 |
| 2018-08-06 | 2018-08-02 | 2.178 | 289,396 | +50,620 | 0.28% | 630,240 |
| 2018-08-03 | 2018-08-01 | 2.136 | 238,776 | +6,686 | 0.23% | 510,001 |
| 2018-08-01 | 2018-07-30 | 2.262 | 232,090 | +1,910 | 0.23% | 524,880 |
| 2018-07-31 | 2018-07-27 | 2.345 | 230,180 | -5,730 | 0.22% | 539,841 |
| 2018-07-25 | 2018-07-23 | 2.220 | 235,910 | +26,743 | 0.23% | 523,640 |
| 2018-07-19 | 2018-07-17 | 2.555 | 209,167 | +4,775 | 0.20% | 534,359 |
| 2018-07-18 | 2018-07-16 | 2.680 | 204,392 | -1,910 | 0.20% | 547,840 |
| 2018-07-17 | 2018-07-13 | 2.722 | 206,302 | -1,910 | 0.20% | 561,600 |
| 2018-07-16 | 2018-07-12 | 2.638 | 208,212 | +1,910 | 0.20% | 549,359 |
| 2018-05-08 | 2018-05-04 | 3.350 | 206,302 | +1,910 | 0.20% | 691,200 |
| 2018-03-06 | 2018-03-02 | 3.309 | 204,392 | -2,865 | 0.20% | 676,241 |
| 2018-03-01 | 2018-02-27 | 3.267 | 207,257 | +955 | 0.20% | 677,040 |
| 2018-02-27 | 2018-02-23 | 3.267 | 206,302 | -6,686 | 0.20% | 673,920 |
| 2018-02-09 | 2018-02-07 | 3.309 | 212,988 | +2,866 | 0.21% | 704,681 |
| 2018-02-05 | 2018-02-01 | 3.141 | 210,122 | +955 | 0.20% | 659,999 |
| 2017-10-18 | 2017-10-16 | 3.685 | 209,167 | -7,641 | 0.20% | 770,879 |
| 2017-09-18 | 2017-09-14 | 3.602 | 216,808 | +1,910 | 0.21% | 780,879 |
| 2017-08-28 | 2017-08-24 | 3.434 | 214,898 | -2,865 | 0.21% | 738,000 |
| 2017-08-18 | 2017-08-16 | 3.183 | 217,763 | +2,865 | 0.21% | 693,119 |
| 2017-06-23 | 2017-06-21 | 3.937 | 214,898 | -5,731 | 0.21% | 846,000 |
| 2017-06-16 | 2017-06-14 | 4.104 | 220,629 | +11,462 | 0.21% | 905,522 |
| 2017-06-15 | 2017-06-13 | 3.895 | 209,167 | -23,878 | 0.20% | 814,679 |
| 2017-06-13 | 2017-06-09 | 3.853 | 233,045 | -8,596 | 0.23% | 897,920 |
| 2017-06-12 | 2017-06-08 | 3.811 | 241,641 | -16,237 | 0.23% | 920,921 |
| 2017-06-08 | 2017-06-06 | 3.727 | 257,878 | +9,551 | 0.25% | 961,202 |
| 2017-05-17 | 2017-05-15 | 2.974 | 248,327 | +11,462 | 0.26% | 738,401 |
| 2017-05-11 | 2017-05-09 | 2.890 | 236,865 | -3,821 | 0.25% | 684,479 |
| 2017-05-10 | 2017-05-08 | 2.890 | 240,686 | +1,910 | 0.25% | 695,521 |
| 2017-05-04 | 2017-04-28 | 2.974 | 238,776 | +2,866 | 0.25% | 710,001 |
| 2017-04-24 | 2017-04-20 | 3.141 | 235,910 | +5,730 | 0.25% | 740,999 |
| 2017-04-18 | 2017-04-12 | 3.225 | 230,180 | +13,372 | 0.24% | 742,281 |
| 2017-03-10 | 2017-03-08 | 3.309 | 216,808 | +955 | 0.23% | 717,319 |
| 2017-03-06 | 2017-03-02 | 3.602 | 215,853 | -1,910 | 0.23% | 777,440 |
| 2017-03-03 | 2017-03-01 | 3.602 | 217,763 | -4,776 | 0.23% | 784,319 |
| 2017-02-03 | 2017-02-01 | 3.560 | 222,539 | -4,775 | 0.24% | 792,201 |
| 2017-01-20 | 2017-01-18 | 3.225 | 227,314 | -3,821 | 0.25% | 733,039 |
| 2017-01-11 | 2017-01-09 | 3.183 | 231,135 | -16,236 | 0.26% | 735,681 |
| 2017-01-06 | 2017-01-04 | 3.350 | 247,371 | -956 | 0.27% | 828,799 |
| 2016-12-09 | 2016-12-07 | 3.518 | 248,327 | +1,911 | 0.28% | 873,602 |
| 2016-11-30 | 2016-11-28 | 3.644 | 246,416 | +7,640 | 0.27% | 897,839 |
| 2016-11-21 | 2016-11-17 | 3.979 | 238,776 | +16,237 | 0.26% | 950,002 |
| 2016-11-11 | 2016-11-09 | 4.230 | 222,539 | -1,910 | 0.25% | 941,321 |
| 2016-10-19 | 2016-10-17 | 4.314 | 224,449 | -5,731 | 0.25% | 968,200 |
| 2016-10-18 | 2016-10-14 | 4.314 | 230,180 | +4,776 | 0.26% | 992,922 |
| 2016-10-17 | 2016-10-13 | 4.272 | 225,404 | -6,686 | 0.25% | 962,880 |
| 2016-10-14 | 2016-10-12 | 4.188 | 232,090 | -6,686 | 0.26% | 972,001 |
| 2016-10-07 | 2016-10-05 | 4.272 | 238,776 | +5,731 | 0.26% | 1,020,002 |
| 2016-09-30 | 2016-09-28 | 4.481 | 233,045 | +4,776 | 0.26% | 1,044,320 |
| 2016-09-23 | 2016-09-21 | 4.649 | 228,269 | +13,371 | 0.25% | 1,061,158 |
| 2016-09-14 | 2016-09-12 | 4.188 | 214,898 | +143,265 | 0.24% | 900,000 |
| 2016-08-31 | 2016-08-29 | 4.021 | 71,633 | -9,551 | 0.08% | 288,001 |
| 2016-08-29 | 2016-08-25 | 3.979 | 81,184 | -4,775 | 0.09% | 323,001 |
| 2016-08-19 | 2016-08-17 | 4.062 | 85,959 | +1,910 | 0.10% | 349,199 |
| 2016-08-17 | 2016-08-15 | 4.397 | 84,049 | -2,865 | 0.10% | 369,600 |
| 2016-08-15 | 2016-08-11 | 4.188 | 86,914 | -7,641 | 0.10% | 363,999 |
| 2016-08-10 | 2016-08-08 | 3.937 | 94,555 | +9,551 | 0.11% | 372,240 |
| 2016-08-08 | 2016-08-04 | 3.769 | 85,004 | +6,686 | 0.10% | 320,400 |
| 2016-08-04 | 2016-08-01 | 3.602 | 78,318 | +7,640 | 0.09% | 282,079 |
| 2016-07-11 | 2016-07-07 | 4.104 | 70,678 | -7,640 | 0.08% | 290,082 |
| 2016-06-30 | 2016-06-28 | 4.188 | 78,318 | +7,640 | 0.09% | 327,998 |
| 2016-05-19 | 2016-05-17 | 5.026 | 70,678 | +2,866 | 0.08% | 355,202 |
| 2016-05-11 | 2016-05-09 | 5.193 | 67,812 | +4,775 | 0.08% | 352,159 |
| 2016-05-05 | 2016-05-03 | 4.858 | 63,037 | +955 | 0.07% | 306,241 |
| 2016-04-18 | 2016-04-14 | 4.942 | 62,082 | +1,911 | 0.07% | 306,802 |
| 2016-04-14 | 2016-04-12 | 5.068 | 60,171 | +955 | 0.07% | 304,918 |
| 2016-04-07 | 2016-04-05 | 5.444 | 59,216 | -2,866 | 0.07% | 322,398 |
| 2016-04-05 | 2016-03-31 | 5.319 | 62,082 | -2,865 | 0.07% | 330,202 |
| 2016-04-01 | 2016-03-30 | 5.068 | 64,947 | +2,865 | 0.08% | 329,120 |
| 2016-03-31 | 2016-03-29 | 4.942 | 62,082 | -7,640 | 0.07% | 306,802 |
| 2016-03-23 | 2016-03-21 | 5.068 | 69,722 | +11,461 | 0.08% | 353,318 |
| 2016-03-22 | 2016-03-18 | 4.942 | 58,261 | -4,776 | 0.07% | 287,919 |
| 2016-03-18 | 2016-03-16 | 4.481 | 63,037 | -3,820 | 0.07% | 282,481 |
| 2016-03-11 | 2016-03-09 | 4.481 | 66,857 | -8,596 | 0.08% | 299,599 |
| 2016-03-08 | 2016-03-04 | 4.732 | 75,453 | -2,865 | 0.09% | 357,080 |
| 2016-03-04 | 2016-03-02 | 4.858 | 78,318 | -6,686 | 0.09% | 380,478 |
| 2016-02-29 | 2016-02-25 | 4.607 | 85,004 | -7,641 | 0.10% | 391,600 |
| 2016-02-26 | 2016-02-24 | 4.816 | 92,645 | +7,641 | 0.11% | 446,200 |
| 2016-02-25 | 2016-02-23 | 4.607 | 85,004 | -955 | 0.10% | 391,600 |
| 2016-02-23 | 2016-02-19 | 4.356 | 85,959 | +955 | 0.10% | 374,399 |
| 2016-02-22 | 2016-02-18 | 4.481 | 85,004 | -2,865 | 0.10% | 380,920 |
| 2016-02-18 | 2016-02-16 | 4.523 | 87,869 | -26,743 | 0.10% | 397,438 |
| 2016-02-12 | 2016-02-05 | 4.774 | 114,612 | -1,910 | 0.13% | 547,199 |
| 2016-02-04 | 2016-02-02 | 4.732 | 116,522 | -12,417 | 0.14% | 551,438 |
| 2016-02-03 | 2016-02-01 | 4.523 | 128,939 | +955 | 0.15% | 583,201 |
| 2016-02-02 | 2016-01-29 | 4.607 | 127,984 | +12,417 | 0.15% | 589,602 |
| 2016-02-01 | 2016-01-28 | 4.021 | 115,567 | +6,685 | 0.13% | 464,639 |
| 2016-01-22 | 2016-01-20 | 4.146 | 108,882 | -955 | 0.13% | 451,442 |
| 2016-01-21 | 2016-01-19 | 4.481 | 109,837 | -955 | 0.13% | 492,201 |
| 2016-01-20 | 2016-01-18 | 4.481 | 110,792 | -13,371 | 0.13% | 496,481 |
| 2016-01-12 | 2016-01-08 | 5.277 | 124,163 | -12,417 | 0.14% | 655,199 |
| 2016-01-11 | 2016-01-07 | 4.649 | 136,580 | -17,191 | 0.16% | 634,922 |
| 2016-01-05 | 2015-12-31 | 5.444 | 153,771 | -5,731 | 0.18% | 837,198 |
| 2015-12-29 | 2015-12-24 | 5.444 | 159,502 | -60,171 | 0.19% | 868,400 |
| 2015-12-28 | 2015-12-22 | 5.109 | 219,673 | -956 | 0.26% | 1,122,398 |
| 2015-12-14 | 2015-12-10 | 4.816 | 220,629 | +1,911 | 0.26% | 1,062,602 |
| 2015-12-11 | 2015-12-09 | 5.026 | 218,718 | +11,461 | 0.25% | 1,099,198 |
| 2015-12-10 | 2015-12-08 | 5.026 | 207,257 | +1,910 | 0.24% | 1,041,599 |
| 2015-12-09 | 2015-12-07 | 5.026 | 205,347 | +5,731 | 0.24% | 1,032,000 |
| 2015-12-01 | 2015-11-27 | 5.361 | 199,616 | +13,371 | 0.23% | 1,070,078 |
| 2015-11-26 | 2015-11-24 | 5.403 | 186,245 | -4,775 | 0.22% | 1,006,201 |
| 2015-11-24 | 2015-11-20 | 5.570 | 191,020 | +2,865 | 0.22% | 1,063,998 |
| 2015-11-23 | 2015-11-19 | 5.738 | 188,155 | -4,776 | 0.22% | 1,079,559 |
| 2015-11-20 | 2015-11-18 | 5.612 | 192,931 | +16,237 | 0.22% | 1,082,722 |
| 2015-11-17 | 2015-11-13 | 6.156 | 176,694 | -2,865 | 0.21% | 1,087,801 |
| 2015-11-16 | 2015-11-12 | 5.486 | 179,559 | +62,081 | 0.21% | 985,119 |
| 2015-11-12 | 2015-11-10 | 5.151 | 117,478 | -3,820 | 0.14% | 605,162 |
| 2015-11-11 | 2015-11-09 | 5.319 | 121,298 | -9,551 | 0.14% | 645,160 |
| 2015-11-09 | 2015-11-05 | 5.151 | 130,849 | +2,865 | 0.15% | 674,040 |
| 2015-11-06 | 2015-11-04 | 5.235 | 127,984 | +11,462 | 0.15% | 670,002 |
| 2015-11-05 | 2015-11-03 | 4.816 | 116,522 | -956 | 0.14% | 561,198 |
| 2015-10-23 | 2015-10-20 | 5.486 | 117,478 | -3,820 | 0.14% | 644,522 |
| 2015-10-22 | 2015-10-19 | 5.319 | 121,298 | -1,910 | 0.14% | 645,160 |
| 2015-10-20 | 2015-10-16 | 5.235 | 123,208 | -1,910 | 0.14% | 644,999 |
| 2015-10-19 | 2015-10-15 | 5.361 | 125,118 | +955 | 0.15% | 670,718 |
| 2015-10-13 | 2015-10-09 | 4.942 | 124,163 | -10,506 | 0.14% | 613,599 |
| 2015-10-12 | 2015-10-08 | 5.361 | 134,669 | +1,910 | 0.16% | 721,918 |
| 2015-10-09 | 2015-10-07 | 5.570 | 132,759 | +7,641 | 0.15% | 739,479 |
| 2015-10-07 | 2015-10-05 | 5.109 | 125,118 | +6,685 | 0.15% | 639,278 |
| 2015-10-06 | 2015-10-02 | 5.319 | 118,433 | +4,776 | 0.14% | 629,922 |
| 2015-10-05 | 2015-09-30 | 4.691 | 113,657 | +9,551 | 0.13% | 533,119 |
| 2015-09-25 | 2015-09-23 | 4.774 | 104,106 | +955 | 0.12% | 497,039 |
| 2015-09-24 | 2015-09-22 | 4.816 | 103,151 | +955 | 0.12% | 496,800 |
| 2015-09-21 | 2015-09-17 | 4.732 | 102,196 | -21,012 | 0.12% | 483,640 |
| 2015-09-17 | 2015-09-15 | 4.649 | 123,208 | -1,910 | 0.14% | 572,759 |
| 2015-09-02 | 2015-08-31 | 5.193 | 125,118 | -955 | 0.15% | 649,758 |
| 2015-08-26 | 2015-08-24 | 5.612 | 126,073 | -4,776 | 0.15% | 707,517 |
| 2015-08-20 | 2015-08-18 | 6.408 | 130,849 | -2,865 | 0.15% | 838,440 |
| 2015-08-13 | 2015-08-11 | 6.701 | 133,714 | +1,910 | 0.16% | 895,998 |
| 2015-08-12 | 2015-08-10 | 7.120 | 131,804 | -4,776 | 0.15% | 938,399 |
| 2015-08-11 | 2015-08-07 | 6.491 | 136,580 | -4,775 | 0.16% | 886,603 |
| 2015-08-10 | 2015-08-06 | 6.198 | 141,355 | -7,641 | 0.16% | 876,159 |
| 2015-08-06 | 2015-08-04 | 6.240 | 148,996 | +1,910 | 0.17% | 929,761 |
| 2015-08-03 | 2015-07-30 | 6.282 | 147,086 | +1,910 | 0.17% | 924,002 |
| 2015-07-31 | 2015-07-29 | 6.198 | 145,176 | +3,821 | 0.17% | 899,843 |
| 2015-07-30 | 2015-07-28 | 6.073 | 141,355 | +5,731 | 0.16% | 858,399 |
| 2015-07-29 | 2015-07-27 | 6.282 | 135,624 | -2,866 | 0.16% | 851,997 |
| 2015-07-28 | 2015-07-24 | 7.287 | 138,490 | +12,417 | 0.16% | 1,009,201 |
| 2015-07-27 | 2015-07-23 | 7.329 | 126,073 | +955 | 0.15% | 923,997 |
| 2015-07-24 | 2015-07-22 | 7.580 | 125,118 | -12,417 | 0.15% | 948,437 |
| 2015-07-22 | 2015-07-20 | 8.125 | 137,535 | +6,686 | 0.16% | 1,117,442 |
| 2015-07-21 | 2015-07-17 | 8.125 | 130,849 | +3,820 | 0.15% | 1,063,120 |
| 2015-07-20 | 2015-07-16 | 7.957 | 127,029 | +956 | 0.15% | 1,010,803 |
| 2015-07-17 | 2015-07-15 | 7.706 | 126,073 | -16,237 | 0.15% | 971,516 |
| 2015-07-16 | 2015-07-14 | 8.334 | 142,310 | -2,866 | 0.17% | 1,186,038 |
| 2015-07-15 | 2015-07-13 | 7.874 | 145,176 | +22,923 | 0.17% | 1,143,044 |
| 2015-07-14 | 2015-07-10 | 6.743 | 122,253 | +5,731 | 0.14% | 824,320 |
| 2015-07-13 | 2015-07-09 | 6.910 | 116,522 | +2,865 | 0.14% | 805,197 |
| 2015-07-10 | 2015-07-08 | 5.444 | 113,657 | -23,878 | 0.13% | 618,799 |
| 2015-07-09 | 2015-07-07 | 6.115 | 137,535 | -955 | 0.16% | 840,962 |
| 2015-07-08 | 2015-07-06 | 7.245 | 138,490 | +2,866 | 0.16% | 1,003,401 |
| 2015-07-07 | 2015-07-03 | 8.627 | 135,624 | +3,820 | 0.16% | 1,170,076 |
| 2015-07-03 | 2015-06-30 | 10.973 | 131,804 | +2,865 | 0.15% | 1,446,239 |
| 2015-07-02 | 2015-06-29 | 10.721 | 128,939 | -9,551 | 0.15% | 1,382,402 |
| 2015-06-30 | 2015-06-26 | 11.810 | 138,490 | +1,910 | 0.16% | 1,635,602 |
| 2015-06-29 | 2015-06-25 | 12.103 | 136,580 | +5,731 | 0.16% | 1,653,085 |
| 2015-06-26 | 2015-06-24 | 12.313 | 130,849 | +12,416 | 0.15% | 1,611,120 |
| 2015-06-25 | 2015-06-23 | 12.355 | 118,433 | -955 | 0.14% | 1,463,204 |
| 2015-06-23 | 2015-06-19 | 11.726 | 119,388 | +14,327 | 0.14% | 1,400,003 |
| 2015-06-22 | 2015-06-18 | 11.894 | 105,061 | -1,910 | 0.12% | 1,249,597 |
| 2015-06-18 | 2015-06-16 | 12.355 | 106,971 | -9,551 | 0.12% | 1,321,595 |
| 2015-06-17 | 2015-06-15 | 13.067 | 116,522 | -2,866 | 0.14% | 1,522,554 |
| 2015-06-16 | 2015-06-12 | 13.192 | 119,388 | -10,506 | 0.14% | 1,575,003 |
| 2015-06-15 | 2015-06-11 | 12.732 | 129,894 | +36,294 | 0.15% | 1,653,762 |
| 2015-06-12 | 2015-06-10 | 11.182 | 93,600 | -3,820 | 0.11% | 1,046,640 |
| 2015-06-11 | 2015-06-09 | 11.350 | 97,420 | -956 | 0.11% | 1,105,675 |
| 2015-06-10 | 2015-06-08 | 12.606 | 98,376 | +2,866 | 0.11% | 1,240,126 |
| 2015-06-09 | 2015-06-05 | 11.936 | 95,510 | -955 | 0.11% | 1,139,998 |
| 2015-06-08 | 2015-06-04 | 12.397 | 96,465 | -3,821 | 0.11% | 1,195,836 |
| 2015-06-05 | 2015-06-03 | 12.480 | 100,286 | +5,731 | 0.12% | 1,251,604 |
| 2015-06-03 | 2015-06-01 | 12.732 | 94,555 | +4,775 | 0.11% | 1,203,839 |
| 2015-06-02 | 2015-05-29 | 12.815 | 89,780 | +956 | 0.10% | 1,150,565 |
| 2015-06-01 | 2015-05-28 | 12.899 | 88,824 | -956 | 0.10% | 1,145,754 |
| 2015-05-28 | 2015-05-26 | 13.402 | 89,780 | +8,596 | 0.10% | 1,203,205 |
| 2015-05-27 | 2015-05-22 | 13.360 | 81,184 | -3,820 | 0.09% | 1,084,604 |
| 2015-05-26 | 2015-05-21 | 12.983 | 85,004 | +2,865 | 0.10% | 1,103,599 |
| 2015-05-22 | 2015-05-20 | 13.779 | 82,139 | -2,865 | 0.10% | 1,131,763 |
| 2015-05-21 | 2015-05-19 | 13.988 | 85,004 | -18,147 | 0.10% | 1,189,039 |
| 2015-05-20 | 2015-05-18 | 13.150 | 103,151 | +1,910 | 0.12% | 1,356,480 |
| 2015-05-19 | 2015-05-15 | 12.564 | 101,241 | -955 | 0.12% | 1,272,002 |
| 2015-05-18 | 2015-05-14 | 12.313 | 102,196 | +2,865 | 0.12% | 1,258,321 |
| 2015-05-15 | 2015-05-13 | 10.638 | 99,331 | -4,775 | 0.12% | 1,056,644 |
| 2015-05-13 | 2015-05-11 | 10.847 | 104,106 | +9,551 | 0.12% | 1,129,239 |
| 2015-05-12 | 2015-05-08 | 10.344 | 94,555 | -20,057 | 0.11% | 978,119 |
| 2015-05-11 | 2015-05-07 | 9.381 | 114,612 | +1,910 | 0.13% | 1,075,198 |
| 2015-05-08 | 2015-05-06 | 10.261 | 112,702 | +4,775 | 0.13% | 1,156,400 |
| 2015-05-07 | 2015-05-05 | 10.303 | 107,927 | +22,923 | 0.13% | 1,111,925 |
| 2015-05-05 | 2015-04-30 | 11.433 | 85,004 | -5,731 | 0.10% | 971,879 |
| 2015-05-04 | 2015-04-29 | 11.559 | 90,735 | +22,923 | 0.11% | 1,048,804 |
| 2015-04-30 | 2015-04-28 | 9.172 | 67,812 | +1,910 | 0.08% | 621,958 |
| 2015-04-28 | 2015-04-24 | 8.292 | 65,902 | -955 | 0.08% | 546,480 |
| 2015-04-23 | 2015-04-21 | 8.585 | 66,857 | -29,608 | 0.08% | 573,999 |
| 2015-04-22 | 2015-04-20 | 7.874 | 96,465 | -17,192 | 0.11% | 759,518 |
| 2015-04-21 | 2015-04-17 | 8.460 | 113,657 | -955 | 0.13% | 961,519 |
| 2015-04-20 | 2015-04-16 | 8.753 | 114,612 | +1,910 | 0.13% | 1,003,198 |
| 2015-04-17 | 2015-04-15 | 8.627 | 112,702 | -13,371 | 0.13% | 972,320 |
| 2015-04-16 | 2015-04-14 | 8.753 | 126,073 | -4,776 | 0.15% | 1,103,516 |
| 2015-04-15 | 2015-04-13 | 9.800 | 130,849 | +31,518 | 0.15% | 1,282,320 |
| 2015-04-14 | 2015-04-10 | 9.339 | 99,331 | -11,461 | 0.12% | 927,684 |
| 2015-04-13 | 2015-04-09 | 8.209 | 110,792 | +6,686 | 0.13% | 909,441 |
| 2015-04-10 | 2015-04-08 | 7.790 | 104,106 | +3,820 | 0.12% | 810,959 |
| 2015-04-09 | 2015-04-02 | 7.120 | 100,286 | +6,686 | 0.12% | 714,002 |
| 2015-04-08 | 2015-04-01 | 7.036 | 93,600 | -3,820 | 0.11% | 658,560 |
| 2015-04-01 | 2015-03-30 | 6.868 | 97,420 | -956 | 0.11% | 669,117 |
| 2015-03-23 | 2015-03-19 | 6.617 | 98,376 | +4,776 | 0.11% | 650,963 |
| 2015-03-17 | 2015-03-13 | 6.826 | 93,600 | -1,910 | 0.11% | 638,960 |
| 2015-03-13 | 2015-03-11 | 6.575 | 95,510 | -17,192 | 0.11% | 627,999 |
| 2015-03-11 | 2015-03-09 | 6.450 | 112,702 | +12,416 | 0.13% | 726,880 |
| 2015-03-06 | 2015-03-04 | 6.617 | 100,286 | -5,730 | 0.12% | 663,602 |
| 2015-02-09 | 2015-02-05 | 6.868 | 106,016 | -1,911 | 0.12% | 728,158 |
| 2015-01-19 | 2015-01-15 | 6.910 | 107,927 | -3,820 | 0.13% | 745,803 |
| 2015-01-14 | 2015-01-12 | 6.575 | 111,747 | -955 | 0.13% | 734,760 |
| 2015-01-12 | 2015-01-08 | 6.743 | 112,702 | +3,820 | 0.13% | 759,920 |
| 2015-01-09 | 2015-01-07 | 6.868 | 108,882 | -2,865 | 0.13% | 747,843 |
| 2015-01-07 | 2015-01-05 | 6.575 | 111,747 | -8,596 | 0.13% | 734,760 |
| 2014-12-30 | 2014-12-24 | 6.533 | 120,343 | +955 | 0.14% | 786,241 |
| 2014-12-23 | 2014-12-19 | 6.701 | 119,388 | +2,866 | 0.14% | 800,002 |
| 2014-12-22 | 2014-12-18 | 6.785 | 116,522 | +15,281 | 0.14% | 790,557 |
| 2014-12-17 | 2014-12-15 | 6.659 | 101,241 | -12,416 | 0.12% | 674,161 |
| 2014-12-16 | 2014-12-12 | 6.701 | 113,657 | -10,506 | 0.13% | 761,599 |
| 2014-12-15 | 2014-12-11 | 7.078 | 124,163 | -6,686 | 0.14% | 878,798 |
| 2014-12-12 | 2014-12-10 | 7.203 | 130,849 | -29,608 | 0.15% | 942,560 |
| 2014-12-11 | 2014-12-09 | 7.287 | 160,457 | +32,473 | 0.19% | 1,169,279 |
| 2014-12-10 | 2014-12-08 | 6.868 | 127,984 | +16,237 | 0.15% | 879,042 |
| 2014-12-09 | 2014-12-05 | 6.952 | 111,747 | +1,910 | 0.13% | 776,880 |
| 2014-12-08 | 2014-12-04 | 6.952 | 109,837 | -13,371 | 0.13% | 763,602 |
| 2014-12-05 | 2014-12-03 | 6.491 | 123,208 | -2,865 | 0.14% | 799,799 |
| 2014-12-03 | 2014-12-01 | 6.533 | 126,073 | -4,776 | 0.15% | 823,677 |
| 2014-12-02 | 2014-11-28 | 6.575 | 130,849 | -4,775 | 0.15% | 860,360 |
| 2014-11-27 | 2014-11-25 | 6.701 | 135,624 | -1,911 | 0.16% | 908,797 |
| 2014-11-26 | 2014-11-24 | 6.910 | 137,535 | +44,890 | 0.16% | 950,402 |
| 2014-11-25 | 2014-11-21 | 6.826 | 92,645 | +2,865 | 0.11% | 632,441 |
| 2014-11-24 | 2014-11-20 | 6.617 | 89,780 | -5,730 | 0.10% | 594,083 |
| 2014-11-21 | 2014-11-19 | 6.826 | 95,510 | +955 | 0.11% | 651,999 |
| 2014-11-19 | 2014-11-17 | 6.701 | 94,555 | -955 | 0.11% | 633,599 |
| 2014-11-18 | 2014-11-14 | 6.826 | 95,510 | +2,865 | 0.11% | 651,999 |
| 2014-11-17 | 2014-11-13 | 6.491 | 92,645 | -3,820 | 0.11% | 601,401 |
| 2014-11-12 | 2014-11-10 | 6.659 | 96,465 | -6,686 | 0.11% | 642,358 |
| 2014-11-11 | 2014-11-07 | 6.450 | 103,151 | -6,686 | 0.12% | 665,280 |
| 2014-11-10 | 2014-11-06 | 6.408 | 109,837 | -20,057 | 0.13% | 703,802 |
| 2014-11-04 | 2014-10-31 | 5.779 | 129,894 | -12,416 | 0.15% | 750,721 |
| 2014-10-31 | 2014-10-29 | 6.031 | 142,310 | -4,776 | 0.17% | 858,239 |
| 2014-10-30 | 2014-10-28 | 5.863 | 147,086 | -2,865 | 0.17% | 862,402 |
| 2014-10-29 | 2014-10-27 | 5.779 | 149,951 | -8,596 | 0.17% | 866,640 |
| 2014-10-28 | 2014-10-24 | 5.863 | 158,547 | -5,731 | 0.18% | 929,600 |
| 2014-10-27 | 2014-10-23 | 5.779 | 164,278 | +4,776 | 0.19% | 949,443 |
| 2014-10-24 | 2014-10-22 | 5.863 | 159,502 | -955 | 0.19% | 935,200 |
| 2014-10-22 | 2014-10-20 | 5.863 | 160,457 | +3,820 | 0.19% | 940,799 |
| 2014-10-16 | 2014-10-14 | 5.863 | 156,637 | -2,865 | 0.18% | 918,402 |
| 2014-10-14 | 2014-10-10 | 5.863 | 159,502 | +16,237 | 0.19% | 935,200 |
| 2014-10-13 | 2014-10-09 | 6.031 | 143,265 | +955 | 0.20% | 863,998 |
| 2014-10-10 | 2014-10-08 | 5.863 | 142,310 | -14,327 | 0.20% | 834,399 |
| 2014-10-09 | 2014-10-07 | 5.444 | 156,637 | -21,967 | 0.22% | 852,801 |
| 2014-10-06 | 2014-09-30 | 4.900 | 178,604 | +5,731 | 0.25% | 875,160 |
| 2014-10-03 | 2014-09-29 | 4.774 | 172,873 | -3,821 | 0.24% | 825,358 |
| 2014-09-30 | 2014-09-26 | 5.109 | 176,694 | +4,776 | 0.25% | 902,801 |
| 2014-09-26 | 2014-09-24 | 5.026 | 171,918 | +3,820 | 0.24% | 863,998 |
| 2014-09-25 | 2014-09-23 | 5.026 | 168,098 | -12,416 | 0.23% | 844,800 |
| 2014-09-23 | 2014-09-19 | 5.026 | 180,514 | +7,641 | 0.25% | 907,199 |
| 2014-09-16 | 2014-09-12 | 5.068 | 172,873 | -4,776 | 0.24% | 876,038 |
| 2014-09-15 | 2014-09-11 | 5.068 | 177,649 | +955 | 0.25% | 900,240 |
| 2014-09-12 | 2014-09-10 | 4.942 | 176,694 | -955 | 0.25% | 873,201 |
| 2014-09-08 | 2014-09-04 | 5.403 | 177,649 | +3,820 | 0.25% | 959,760 |
| 2014-09-04 | 2014-09-02 | 5.486 | 173,829 | -2,865 | 0.24% | 953,682 |
| 2014-09-03 | 2014-09-01 | 5.277 | 176,694 | -14,326 | 0.25% | 932,401 |
| 2014-09-02 | 2014-08-29 | 4.984 | 191,020 | -2,866 | 0.27% | 951,998 |
| 2014-08-28 | 2014-08-26 | 5.151 | 193,886 | +12,417 | 0.27% | 998,761 |
| 2014-08-27 | 2014-08-25 | 4.942 | 181,469 | +4,775 | 0.25% | 896,798 |
| 2014-08-22 | 2014-08-20 | 5.821 | 176,694 | +6,686 | 0.25% | 1,028,601 |
| 2014-08-21 | 2014-08-19 | 5.821 | 170,008 | +2,865 | 0.24% | 989,679 |
| 2014-08-20 | 2014-08-18 | 5.570 | 167,143 | -1,910 | 0.23% | 931,001 |
| 2014-08-18 | 2014-08-14 | 5.612 | 169,053 | +18,147 | 0.24% | 948,720 |
| 2014-08-15 | 2014-08-13 | 6.156 | 150,906 | -20,057 | 0.21% | 929,039 |
| 2014-08-14 | 2014-08-12 | 6.785 | 170,963 | -3,821 | 0.24% | 1,159,918 |
| 2014-08-12 | 2014-08-08 | 6.282 | 174,784 | -3,820 | 0.24% | 1,098,002 |
| 2014-08-11 | 2014-08-07 | 6.031 | 178,604 | -45,845 | 0.25% | 1,077,120 |
| 2014-08-08 | 2014-08-06 | 5.989 | 224,449 | -9,551 | 0.31% | 1,344,200 |
| 2014-08-07 | 2014-08-05 | 5.905 | 234,000 | +47,755 | 0.33% | 1,381,800 |
| 2014-08-06 | 2014-08-04 | 5.821 | 186,245 | -26,743 | 0.26% | 1,084,201 |
| 2014-08-05 | 2014-08-01 | 5.319 | 212,988 | -15,281 | 0.30% | 1,132,841 |
| 2014-08-04 | 2014-07-31 | 5.444 | 228,269 | -12,417 | 0.32% | 1,242,798 |
| 2014-08-01 | 2014-07-30 | 5.026 | 240,686 | -62,081 | 0.34% | 1,209,601 |
| 2014-07-31 | 2014-07-29 | 4.523 | 302,767 | -8,596 | 0.42% | 1,369,438 |
| 2014-07-30 | 2014-07-28 | 3.979 | 311,363 | -11,461 | 0.43% | 1,238,799 |
| 2014-07-28 | 2014-07-24 | 3.937 | 322,824 | -7,641 | 0.45% | 1,270,878 |
| 2014-07-25 | 2014-07-23 | 3.727 | 330,465 | -1,911 | 0.46% | 1,231,759 |
| 2014-07-24 | 2014-07-22 | 3.727 | 332,376 | +4,776 | 0.46% | 1,238,882 |
| 2014-07-23 | 2014-07-21 | 3.727 | 327,600 | -3,820 | 0.46% | 1,221,080 |
| 2014-07-16 | 2014-07-14 | 3.685 | 331,420 | -22,923 | 0.46% | 1,221,438 |
| 2014-07-15 | 2014-07-11 | 3.727 | 354,343 | -1,910 | 0.49% | 1,320,761 |
| 2014-07-14 | 2014-07-10 | 3.769 | 356,253 | +21,967 | 0.50% | 1,342,800 |
| 2014-07-11 | 2014-07-09 | 3.811 | 334,286 | +1,910 | 0.47% | 1,274,001 |
| 2014-07-10 | 2014-07-08 | 3.811 | 332,376 | -1,910 | 0.46% | 1,266,722 |
| 2014-07-09 | 2014-07-07 | 3.811 | 334,286 | +2,866 | 0.47% | 1,274,001 |
| 2014-07-07 | 2014-07-03 | 3.895 | 331,420 | -17,192 | 0.46% | 1,290,838 |
| 2014-07-04 | 2014-07-02 | 3.811 | 348,612 | -62,082 | 0.49% | 1,328,599 |
| 2014-07-03 | 2014-06-30 | 3.602 | 410,694 | +52,531 | 0.57% | 1,479,200 |
| 2014-06-30 | 2014-06-26 | 3.727 | 358,163 | +4,775 | 0.50% | 1,334,999 |
| 2014-06-25 | 2014-06-23 | 3.769 | 353,388 | -7,641 | 0.49% | 1,332,001 |
| 2014-06-23 | 2014-06-19 | 3.895 | 361,029 | -25,787 | 0.50% | 1,406,162 |
| 2014-06-20 | 2014-06-18 | 3.979 | 386,816 | +4,775 | 0.54% | 1,538,999 |
| 2014-06-19 | 2014-06-17 | 4.062 | 382,041 | -13,371 | 0.53% | 1,552,001 |
| 2014-06-18 | 2014-06-16 | 3.937 | 395,412 | -3,821 | 0.55% | 1,556,639 |
| 2014-06-17 | 2014-06-13 | 4.146 | 399,233 | +32,474 | 0.56% | 1,655,281 |
| 2014-06-16 | 2014-06-12 | 4.314 | 366,759 | +59,216 | 0.51% | 1,582,079 |
| 2014-06-13 | 2014-06-11 | 4.732 | 307,543 | +58,261 | 0.43% | 1,455,441 |
| 2014-06-12 | 2014-06-10 | 4.942 | 249,282 | +62,082 | 0.35% | 1,231,922 |
| 2014-06-11 | 2014-06-09 | 5.319 | 187,200 | +55,396 | 0.26% | 995,680 |
| 2014-06-10 | 2014-06-06 | 5.151 | 131,804 | +13,371 | 0.18% | 678,960 |
| 2014-05-29 | 2014-05-27 | 6.575 | 118,433 | -2,865 | 0.17% | 778,722 |
| 2014-05-28 | 2014-05-26 | 6.408 | 121,298 | -2,865 | 0.17% | 777,240 |
| 2014-05-21 | 2014-05-19 | 6.198 | 124,163 | +1,910 | 0.17% | 769,598 |
| 2014-05-20 | 2014-05-16 | 6.491 | 122,253 | -3,820 | 0.17% | 793,600 |
| 2014-05-16 | 2014-05-14 | 5.403 | 126,073 | -956 | 0.18% | 681,117 |
| 2014-05-13 | 2014-05-09 | 5.612 | 127,029 | -8,595 | 0.18% | 712,882 |
| 2014-05-05 | 2014-04-30 | 5.821 | 135,624 | +5,730 | 0.19% | 789,517 |
| 2014-05-02 | 2014-04-29 | 5.277 | 129,894 | -955 | 0.18% | 685,441 |
| 2014-04-29 | 2014-04-25 | 6.282 | 130,849 | +2,865 | 0.18% | 822,000 |
| 2014-04-25 | 2014-04-23 | 6.743 | 127,984 | +11,462 | 0.18% | 862,962 |
| 2014-04-24 | 2014-04-22 | 6.826 | 116,522 | +1,910 | 0.16% | 795,437 |
| 2014-04-23 | 2014-04-17 | 7.120 | 114,612 | -2,866 | 0.16% | 815,998 |
| 2014-04-22 | 2014-04-16 | 6.994 | 117,478 | +15,282 | 0.16% | 821,643 |
| 2014-04-17 | 2014-04-15 | 7.078 | 102,196 | -3,820 | 0.14% | 723,321 |
| 2014-04-16 | 2014-04-14 | 7.203 | 106,016 | +11,461 | 0.15% | 763,678 |
| 2014-04-15 | 2014-04-11 | 7.832 | 94,555 | +43,935 | 0.13% | 740,519 |
| 2014-04-10 | 2014-04-08 | 7.371 | 50,620 | +1,910 | 0.07% | 373,117 |
| 2014-04-07 | 2014-04-03 | 7.999 | 48,710 | -4,776 | 0.07% | 389,638 |
| 2014-04-04 | 2014-04-02 | 7.957 | 53,486 | -6,685 | 0.07% | 425,602 |
| 2014-04-03 | 2014-04-01 | 7.957 | 60,171 | -2,866 | 0.08% | 478,797 |
| 2014-03-31 | 2014-03-27 | 7.580 | 63,037 | -955 | 0.09% | 477,842 |
| 2014-03-28 | 2014-03-26 | 7.748 | 63,992 | +1,910 | 0.09% | 495,801 |
| 2014-03-27 | 2014-03-25 | 7.580 | 62,082 | +12,417 | 0.09% | 470,603 |
| 2014-03-26 | 2014-03-24 | 7.999 | 49,665 | -4,776 | 0.07% | 397,278 |
| 2014-03-25 | 2014-03-21 | 8.376 | 54,441 | +5,731 | 0.08% | 456,002 |
| 2014-03-24 | 2014-03-20 | 8.292 | 48,710 | -955 | 0.07% | 403,918 |
| 2014-03-20 | 2014-03-18 | 8.167 | 49,665 | +955 | 0.07% | 405,598 |
| 2014-03-19 | 2014-03-17 | 8.544 | 48,710 | +14,326 | 0.07% | 416,158 |
| 2014-03-18 | 2014-03-14 | 7.245 | 34,384 | +1,911 | 0.05% | 249,122 |
| 2014-03-13 | 2014-03-11 | 8.250 | 32,473 | -3,821 | 0.05% | 267,916 |
| 2014-03-12 | 2014-03-10 | 7.915 | 36,294 | -955 | 0.05% | 287,281 |
| 2014-03-07 | 2014-03-05 | 8.962 | 37,249 | -955 | 0.05% | 333,840 |
| 2014-03-05 | 2014-03-03 | 8.921 | 38,204 | -3,820 | 0.05% | 340,799 |
| 2014-02-28 | 2014-02-26 | 9.842 | 42,024 | -956 | 0.06% | 413,595 |
| 2014-02-27 | 2014-02-25 | 9.716 | 42,980 | -3,820 | 0.06% | 417,604 |
| 2014-02-25 | 2014-02-21 | 9.926 | 46,800 | -955 | 0.07% | 464,520 |
| 2014-02-21 | 2014-02-19 | 9.674 | 47,755 | -3,821 | 0.07% | 461,999 |
| 2014-02-20 | 2014-02-18 | 9.716 | 51,576 | +6,686 | 0.07% | 501,125 |
| 2014-02-19 | 2014-02-17 | 9.758 | 44,890 | +3,821 | 0.06% | 438,042 |
| 2014-02-18 | 2014-02-14 | 9.088 | 41,069 | -6,686 | 0.06% | 373,236 |
| 2014-02-17 | 2014-02-13 | 9.046 | 47,755 | +3,820 | 0.07% | 431,999 |
| 2014-02-14 | 2014-02-12 | 8.962 | 43,935 | -10,506 | 0.06% | 393,763 |
| 2014-02-13 | 2014-02-11 | 9.130 | 54,441 | +24,833 | 0.08% | 497,042 |
| 2014-02-12 | 2014-02-10 | 9.926 | 29,608 | -8,596 | 0.04% | 293,878 |
| 2014-02-11 | 2014-02-07 | 8.879 | 38,204 | +4,775 | 0.05% | 339,199 |
| 2014-02-10 | 2014-02-06 | 8.753 | 33,429 | +3,821 | 0.05% | 292,604 |
| 2014-02-05 | 2014-01-30 | 8.502 | 29,608 | +2,865 | 0.04% | 251,719 |
| 2014-02-04 | 2014-01-28 | 8.921 | 26,743 | -3,820 | 0.04% | 238,561 |
| 2014-01-29 | 2014-01-27 | 8.879 | 30,563 | +3,820 | 0.04% | 271,358 |
| 2014-01-28 | 2014-01-24 | 9.256 | 26,743 | -3,820 | 0.04% | 247,521 |
| 2014-01-27 | 2014-01-23 | 8.585 | 30,563 | -5,731 | 0.04% | 262,398 |
| 2014-01-24 | 2014-01-22 | 9.172 | 36,294 | -26,743 | 0.05% | 332,881 |
| 2014-01-23 | 2014-01-21 | 9.716 | 63,037 | -10,506 | 0.09% | 612,483 |
| 2014-01-22 | 2014-01-20 | 10.470 | 73,543 | +21,012 | 0.10% | 770,001 |
| 2014-01-21 | 2014-01-17 | 12.020 | 52,531 | +11,462 | 0.07% | 631,405 |
| 2014-01-20 | 2014-01-16 | 11.936 | 41,069 | +6,685 | 0.06% | 490,195 |
| 2014-01-17 | 2014-01-15 | 11.015 | 34,384 | 0.05% | 378,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy