History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-13 | 2025-10-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-10 | 2025-10-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-09 | 2025-10-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-08 | 2025-10-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-06 | 2025-10-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-03 | 2025-09-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-10-02 | 2025-09-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-29 | 2025-09-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-26 | 2025-09-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-25 | 2025-09-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-24 | 2025-09-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-23 | 2025-09-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-22 | 2025-09-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-19 | 2025-09-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-18 | 2025-09-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-17 | 2025-09-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-16 | 2025-09-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-15 | 2025-09-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-12 | 2025-09-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-11 | 2025-09-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-10 | 2025-09-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-09 | 2025-09-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-08 | 2025-09-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-05 | 2025-09-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-04 | 2025-09-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-03 | 2025-09-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-02 | 2025-08-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-09-01 | 2025-08-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-29 | 2025-08-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-28 | 2025-08-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-27 | 2025-08-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-26 | 2025-08-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-25 | 2025-08-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-22 | 2025-08-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-21 | 2025-08-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-20 | 2025-08-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-19 | 2025-08-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-18 | 2025-08-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-15 | 2025-08-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-14 | 2025-08-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-13 | 2025-08-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-12 | 2025-08-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-11 | 2025-08-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-08 | 2025-08-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-07 | 2025-08-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-06 | 2025-08-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-05 | 2025-08-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-04 | 2025-07-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-08-01 | 2025-07-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-31 | 2025-07-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-30 | 2025-07-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-29 | 2025-07-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-28 | 2025-07-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-25 | 2025-07-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-24 | 2025-07-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-23 | 2025-07-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-22 | 2025-07-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-21 | 2025-07-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-18 | 2025-07-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-17 | 2025-07-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-16 | 2025-07-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-15 | 2025-07-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-14 | 2025-07-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-11 | 2025-07-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-10 | 2025-07-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-09 | 2025-07-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-08 | 2025-07-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-07 | 2025-07-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-04 | 2025-07-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-03 | 2025-06-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-07-02 | 2025-06-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-30 | 2025-06-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-27 | 2025-06-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-26 | 2025-06-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-25 | 2025-06-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-24 | 2025-06-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-23 | 2025-06-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-20 | 2025-06-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-19 | 2025-06-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-18 | 2025-06-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-17 | 2025-06-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-16 | 2025-06-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-13 | 2025-06-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-12 | 2025-06-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-11 | 2025-06-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-10 | 2025-06-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-09 | 2025-06-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-06 | 2025-06-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-05 | 2025-06-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-04 | 2025-06-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-03 | 2025-05-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-06-02 | 2025-05-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-30 | 2025-05-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-29 | 2025-05-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-28 | 2025-05-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-27 | 2025-05-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-26 | 2025-05-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-23 | 2025-05-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-22 | 2025-05-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-21 | 2025-05-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-20 | 2025-05-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-19 | 2025-05-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-16 | 2025-05-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-15 | 2025-05-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-14 | 2025-05-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-13 | 2025-05-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-12 | 2025-05-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-09 | 2025-05-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-08 | 2025-05-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-07 | 2025-05-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-06 | 2025-04-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-05-02 | 2025-04-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-30 | 2025-04-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-29 | 2025-04-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-28 | 2025-04-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-25 | 2025-04-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-24 | 2025-04-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-23 | 2025-04-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-22 | 2025-04-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-17 | 2025-04-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-16 | 2025-04-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-15 | 2025-04-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-14 | 2025-04-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-11 | 2025-04-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-10 | 2025-04-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-09 | 2025-04-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-08 | 2025-04-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-07 | 2025-04-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-03 | 2025-04-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-02 | 2025-03-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-04-01 | 2025-03-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-31 | 2025-03-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-28 | 2025-03-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-27 | 2025-03-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-26 | 2025-03-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-25 | 2025-03-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-24 | 2025-03-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-21 | 2025-03-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-20 | 2025-03-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-19 | 2025-03-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-18 | 2025-03-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-17 | 2025-03-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-14 | 2025-03-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-13 | 2025-03-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-12 | 2025-03-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-11 | 2025-03-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-10 | 2025-03-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-07 | 2025-03-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-06 | 2025-03-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-05 | 2025-03-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-04 | 2025-02-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-03-03 | 2025-02-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-28 | 2025-02-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-27 | 2025-02-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-26 | 2025-02-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-25 | 2025-02-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-24 | 2025-02-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-21 | 2025-02-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-20 | 2025-02-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-19 | 2025-02-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-18 | 2025-02-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-17 | 2025-02-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-14 | 2025-02-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-13 | 2025-02-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-12 | 2025-02-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-11 | 2025-02-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-10 | 2025-02-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-07 | 2025-02-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-06 | 2025-02-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-05 | 2025-02-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-04 | 2025-01-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-02-03 | 2025-01-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-27 | 2025-01-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-24 | 2025-01-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-23 | 2025-01-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-22 | 2025-01-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-21 | 2025-01-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-20 | 2025-01-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-17 | 2025-01-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-16 | 2025-01-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-15 | 2025-01-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-14 | 2025-01-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-13 | 2025-01-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-10 | 2025-01-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-09 | 2025-01-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-08 | 2025-01-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-07 | 2025-01-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-06 | 2025-01-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-03 | 2024-12-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2025-01-02 | 2024-12-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-30 | 2024-12-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-27 | 2024-12-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-23 | 2024-12-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-20 | 2024-12-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-19 | 2024-12-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-18 | 2024-12-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-17 | 2024-12-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-16 | 2024-12-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-13 | 2024-12-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-12 | 2024-12-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-11 | 2024-12-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-10 | 2024-12-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-09 | 2024-12-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-06 | 2024-12-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-05 | 2024-12-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-04 | 2024-12-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-03 | 2024-11-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-12-02 | 2024-11-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-29 | 2024-11-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-28 | 2024-11-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-27 | 2024-11-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-26 | 2024-11-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-25 | 2024-11-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-22 | 2024-11-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-21 | 2024-11-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-20 | 2024-11-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-19 | 2024-11-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-18 | 2024-11-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-15 | 2024-11-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-14 | 2024-11-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-13 | 2024-11-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-12 | 2024-11-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-11 | 2024-11-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-08 | 2024-11-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-07 | 2024-11-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-06 | 2024-11-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-05 | 2024-11-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-04 | 2024-10-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-11-01 | 2024-10-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-31 | 2024-10-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-30 | 2024-10-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-29 | 2024-10-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-28 | 2024-10-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-25 | 2024-10-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-24 | 2024-10-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-23 | 2024-10-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-22 | 2024-10-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-21 | 2024-10-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-18 | 2024-10-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-17 | 2024-10-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-16 | 2024-10-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-15 | 2024-10-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-14 | 2024-10-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-10 | 2024-10-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-09 | 2024-10-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-08 | 2024-10-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-07 | 2024-10-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-04 | 2024-10-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-03 | 2024-09-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-10-02 | 2024-09-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-30 | 2024-09-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-27 | 2024-09-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-26 | 2024-09-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-25 | 2024-09-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-24 | 2024-09-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-23 | 2024-09-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-20 | 2024-09-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-19 | 2024-09-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-17 | 2024-09-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-16 | 2024-09-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-13 | 2024-09-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-12 | 2024-09-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-11 | 2024-09-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-10 | 2024-09-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-09 | 2024-09-04 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-05 | 2024-09-03 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-04 | 2024-09-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-03 | 2024-08-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-09-02 | 2024-08-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-30 | 2024-08-28 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-29 | 2024-08-27 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-28 | 2024-08-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-27 | 2024-08-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-26 | 2024-08-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-23 | 2024-08-21 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-22 | 2024-08-20 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-21 | 2024-08-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-20 | 2024-08-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-19 | 2024-08-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-16 | 2024-08-14 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-15 | 2024-08-13 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-14 | 2024-08-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-13 | 2024-08-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-12 | 2024-08-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-09 | 2024-08-07 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-08 | 2024-08-06 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-07 | 2024-08-05 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-06 | 2024-08-02 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-05 | 2024-08-01 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-02 | 2024-07-31 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-08-01 | 2024-07-30 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-31 | 2024-07-29 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-30 | 2024-07-26 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-29 | 2024-07-25 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-26 | 2024-07-24 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-25 | 2024-07-23 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-24 | 2024-07-22 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-23 | 2024-07-19 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-22 | 2024-07-18 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-19 | 2024-07-17 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-18 | 2024-07-16 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-17 | 2024-07-15 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-16 | 2024-07-12 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-15 | 2024-07-11 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-12 | 2024-07-10 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-11 | 2024-07-09 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-10 | 2024-07-08 | 0.188 | 140,000 | +0 | 0.11% | 26,320 |
| 2024-07-09 | 2024-07-05 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-08 | 2024-07-04 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-05 | 2024-07-03 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-04 | 2024-07-02 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-03 | 2024-06-28 | 0.197 | 140,000 | +0 | 0.11% | 27,580 |
| 2024-07-02 | 2024-06-27 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-28 | 2024-06-26 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-27 | 2024-06-25 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-26 | 2024-06-24 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-25 | 2024-06-21 | 0.187 | 140,000 | +0 | 0.11% | 26,180 |
| 2024-06-24 | 2024-06-20 | 0.189 | 140,000 | +0 | 0.11% | 26,460 |
| 2024-06-21 | 2024-06-19 | 0.189 | 140,000 | +0 | 0.11% | 26,460 |
| 2024-06-20 | 2024-06-18 | 0.183 | 140,000 | +0 | 0.11% | 25,620 |
| 2024-06-19 | 2024-06-17 | 0.199 | 140,000 | +0 | 0.11% | 27,860 |
| 2024-06-18 | 2024-06-14 | 0.199 | 140,000 | +0 | 0.11% | 27,860 |
| 2024-06-17 | 2024-06-13 | 0.184 | 140,000 | +0 | 0.11% | 25,760 |
| 2024-06-14 | 2024-06-12 | 0.196 | 140,000 | +0 | 0.11% | 27,440 |
| 2024-06-13 | 2024-06-11 | 0.196 | 140,000 | +0 | 0.11% | 27,440 |
| 2024-06-12 | 2024-06-07 | 0.211 | 140,000 | +0 | 0.11% | 29,540 |
| 2024-06-11 | 2024-06-06 | 0.211 | 140,000 | +0 | 0.11% | 29,540 |
| 2024-06-07 | 2024-06-05 | 0.211 | 140,000 | +0 | 0.11% | 29,540 |
| 2024-06-06 | 2024-06-04 | 0.230 | 140,000 | +0 | 0.11% | 32,200 |
| 2024-06-05 | 2024-06-03 | 0.213 | 140,000 | +0 | 0.11% | 29,820 |
| 2024-06-04 | 2024-05-31 | 0.214 | 140,000 | +0 | 0.11% | 29,960 |
| 2024-06-03 | 2024-05-30 | 0.201 | 140,000 | +0 | 0.11% | 28,140 |
| 2024-05-31 | 2024-05-29 | 0.201 | 140,000 | +0 | 0.11% | 28,140 |
| 2024-05-30 | 2024-05-28 | 0.204 | 140,000 | +0 | 0.11% | 28,560 |
| 2024-05-29 | 2024-05-27 | 0.226 | 140,000 | +0 | 0.11% | 31,640 |
| 2024-05-28 | 2024-05-24 | 0.350 | 140,000 | +120,000 | 0.11% | 49,000 |
| 2023-12-22 | 2023-12-20 | 0.085 | 20,000 | -288,000 | 0.02% | 1,700 |
| 2023-12-15 | 2023-12-13 | 0.213 | 308,000 | +288,000 | 0.25% | 65,604 |
| 2023-09-12 | 2023-09-07 | 0.284 | 20,000 | +3,248 | 0.02% | 5,683 |
| 2022-12-07 | 2022-12-05 | 0.322 | 16,752 | -75,385 | 0.02% | 5,400 |
| 2022-12-01 | 2022-11-29 | 0.370 | 92,137 | -8,376 | 0.09% | 34,100 |
| 2022-10-11 | 2022-10-07 | 0.272 | 100,513 | -42,752 | 0.12% | 27,362 |
| 2022-08-10 | 2022-08-08 | 0.339 | 143,265 | -4,776 | 0.12% | 48,600 |
| 2022-07-11 | 2022-07-07 | 0.364 | 148,041 | +14,327 | 0.12% | 53,940 |
| 2022-07-05 | 2022-06-30 | 0.398 | 133,714 | +105,061 | 0.11% | 53,200 |
| 2022-06-27 | 2022-06-23 | 0.394 | 28,653 | +4,775 | 0.02% | 11,280 |
| 2022-04-11 | 2022-04-07 | 0.461 | 23,878 | -2,865 | 0.02% | 11,000 |
| 2022-04-08 | 2022-04-06 | 0.461 | 26,743 | -44,890 | 0.03% | 12,320 |
| 2022-02-28 | 2022-02-24 | 0.406 | 71,633 | +47,755 | 0.07% | 29,100 |
| 2022-02-08 | 2022-02-04 | 0.494 | 23,878 | -28,653 | 0.02% | 11,800 |
| 2022-01-28 | 2022-01-26 | 0.482 | 52,531 | -28,653 | 0.05% | 25,300 |
| 2022-01-21 | 2022-01-19 | 0.410 | 81,184 | +19,102 | 0.08% | 33,320 |
| 2022-01-04 | 2021-12-31 | 0.503 | 62,082 | +28,653 | 0.06% | 31,200 |
| 2021-12-29 | 2021-12-24 | 0.482 | 33,429 | +9,551 | 0.03% | 16,100 |
| 2019-06-24 | 2019-06-20 | 1.298 | 23,878 | -9,551 | 0.02% | 31,001 |
| 2019-06-12 | 2019-06-10 | 1.298 | 33,429 | -4,775 | 0.03% | 43,401 |
| 2019-06-06 | 2019-06-04 | 1.110 | 38,204 | +4,775 | 0.04% | 42,400 |
| 2019-06-03 | 2019-05-30 | 1.068 | 33,429 | +9,551 | 0.03% | 35,700 |
| 2017-06-28 | 2017-06-26 | 4.021 | 23,878 | -3,820 | 0.02% | 96,002 |
| 2017-06-16 | 2017-06-14 | 4.104 | 27,698 | -3,820 | 0.03% | 113,680 |
| 2017-06-08 | 2017-06-06 | 3.727 | 31,518 | +4,775 | 0.03% | 117,479 |
| 2017-06-06 | 2017-06-02 | 3.560 | 26,743 | -5,730 | 0.03% | 95,201 |
| 2017-03-07 | 2017-03-03 | 3.476 | 32,473 | +3,820 | 0.03% | 112,878 |
| 2017-02-07 | 2017-02-03 | 3.727 | 28,653 | +4,775 | 0.03% | 106,800 |
| 2017-02-06 | 2017-02-02 | 3.685 | 23,878 | -5,730 | 0.03% | 88,002 |
| 2017-01-20 | 2017-01-18 | 3.225 | 29,608 | +5,730 | 0.03% | 95,479 |
| 2016-09-02 | 2016-08-31 | 4.188 | 23,878 | +1,911 | 0.03% | 100,002 |
| 2016-03-24 | 2016-03-22 | 4.942 | 21,967 | -4,776 | 0.03% | 108,558 |
| 2016-03-01 | 2016-02-26 | 4.732 | 26,743 | +1,910 | 0.03% | 126,561 |
| 2016-02-25 | 2016-02-23 | 4.607 | 24,833 | +2,866 | 0.03% | 114,402 |
| 2015-11-27 | 2015-11-25 | 5.528 | 21,967 | +4,775 | 0.03% | 121,438 |
| 2015-11-17 | 2015-11-13 | 6.156 | 17,192 | -8,596 | 0.02% | 105,841 |
| 2015-11-06 | 2015-11-04 | 5.235 | 25,788 | +1,910 | 0.03% | 135,001 |
| 2015-11-05 | 2015-11-03 | 4.816 | 23,878 | +3,821 | 0.03% | 115,002 |
| 2015-08-24 | 2015-08-20 | 6.073 | 20,057 | +14,326 | 0.02% | 121,799 |
| 2015-08-12 | 2015-08-10 | 7.120 | 5,731 | -11,461 | 0.01% | 40,803 |
| 2015-08-07 | 2015-08-05 | 6.198 | 17,192 | +11,461 | 0.02% | 106,561 |
| 2015-07-21 | 2015-07-17 | 8.125 | 5,731 | -2,865 | 0.01% | 46,563 |
| 2015-07-17 | 2015-07-15 | 7.706 | 8,596 | -5,731 | 0.01% | 66,241 |
| 2015-07-16 | 2015-07-14 | 8.334 | 14,327 | +2,866 | 0.02% | 119,404 |
| 2015-07-15 | 2015-07-13 | 7.874 | 11,461 | +1,910 | 0.01% | 90,238 |
| 2015-07-14 | 2015-07-10 | 6.743 | 9,551 | -14,327 | 0.01% | 64,400 |
| 2015-07-13 | 2015-07-09 | 6.910 | 23,878 | +3,821 | 0.03% | 165,003 |
| 2015-07-10 | 2015-07-08 | 5.444 | 20,057 | +17,192 | 0.02% | 109,199 |
| 2015-06-05 | 2015-06-03 | 12.480 | 2,865 | +2,865 | 0.00% | 35,756 |
| 2015-05-04 | 2015-04-29 | 11.559 | 0 | -2,865 | ||
| 2015-04-16 | 2015-04-14 | 8.753 | 2,865 | +2,865 | 0.00% | 25,077 |
| 2015-03-19 | 2015-03-17 | 6.910 | 0 | -4,776 | ||
| 2015-01-21 | 2015-01-19 | 6.659 | 4,776 | -2,865 | 0.01% | 31,803 |
| 2014-12-10 | 2014-12-08 | 6.868 | 7,641 | -955 | 0.01% | 52,481 |
| 2014-11-19 | 2014-11-17 | 6.701 | 8,596 | -14,326 | 0.01% | 57,601 |
| 2014-11-12 | 2014-11-10 | 6.659 | 22,922 | +14,326 | 0.03% | 152,637 |
| 2014-10-30 | 2014-10-28 | 5.863 | 8,596 | -42,980 | 0.01% | 50,400 |
| 2014-10-20 | 2014-10-16 | 5.654 | 51,576 | -23,877 | 0.06% | 291,603 |
| 2014-10-10 | 2014-10-08 | 5.863 | 75,453 | -4,776 | 0.11% | 442,400 |
| 2014-10-09 | 2014-10-07 | 5.444 | 80,229 | -4,775 | 0.11% | 436,802 |
| 2014-10-06 | 2014-09-30 | 4.900 | 85,004 | +62,082 | 0.12% | 416,520 |
| 2014-09-17 | 2014-09-15 | 4.942 | 22,922 | -1,911 | 0.03% | 113,278 |
| 2014-09-08 | 2014-09-04 | 5.403 | 24,833 | +4,776 | 0.03% | 134,162 |
| 2014-09-04 | 2014-09-02 | 5.486 | 20,057 | +1,910 | 0.03% | 110,039 |
| 2014-08-20 | 2014-08-18 | 5.570 | 18,147 | +2,865 | 0.03% | 101,080 |
| 2014-08-19 | 2014-08-15 | 5.528 | 15,282 | -2,865 | 0.02% | 84,482 |
| 2014-08-18 | 2014-08-14 | 5.612 | 18,147 | -4,775 | 0.03% | 101,840 |
| 2014-08-13 | 2014-08-11 | 6.491 | 22,922 | -956 | 0.03% | 148,797 |
| 2014-08-12 | 2014-08-08 | 6.282 | 23,878 | -1,910 | 0.03% | 150,003 |
| 2014-08-11 | 2014-08-07 | 6.031 | 25,788 | -3,820 | 0.04% | 155,521 |
| 2014-08-08 | 2014-08-06 | 5.989 | 29,608 | +1,910 | 0.04% | 177,319 |
| 2014-08-07 | 2014-08-05 | 5.905 | 27,698 | -1,910 | 0.04% | 163,560 |
| 2014-08-06 | 2014-08-04 | 5.821 | 29,608 | -1,910 | 0.04% | 172,359 |
| 2014-08-05 | 2014-08-01 | 5.319 | 31,518 | +1,910 | 0.04% | 167,638 |
| 2014-08-04 | 2014-07-31 | 5.444 | 29,608 | +3,820 | 0.04% | 161,199 |
| 2014-08-01 | 2014-07-30 | 5.026 | 25,788 | +2,866 | 0.04% | 129,601 |
| 2014-07-31 | 2014-07-29 | 4.523 | 22,922 | -5,731 | 0.03% | 103,678 |
| 2014-07-30 | 2014-07-28 | 3.979 | 28,653 | +1,910 | 0.04% | 114,000 |
| 2014-07-29 | 2014-07-25 | 3.853 | 26,743 | -9,551 | 0.04% | 103,041 |
| 2014-07-28 | 2014-07-24 | 3.937 | 36,294 | -11,461 | 0.05% | 142,880 |
| 2014-07-25 | 2014-07-23 | 3.727 | 47,755 | +9,551 | 0.07% | 178,000 |
| 2014-07-23 | 2014-07-21 | 3.727 | 38,204 | +6,686 | 0.05% | 142,400 |
| 2014-07-21 | 2014-07-17 | 3.644 | 31,518 | +4,775 | 0.04% | 114,839 |
| 2014-07-10 | 2014-07-08 | 3.811 | 26,743 | -9,551 | 0.04% | 101,921 |
| 2014-06-26 | 2014-06-24 | 3.853 | 36,294 | -5,730 | 0.05% | 139,840 |
| 2014-06-25 | 2014-06-23 | 3.769 | 42,024 | +4,775 | 0.06% | 158,398 |
| 2014-06-23 | 2014-06-19 | 3.895 | 37,249 | -2,865 | 0.05% | 145,080 |
| 2014-06-20 | 2014-06-18 | 3.979 | 40,114 | -1,910 | 0.06% | 159,599 |
| 2014-06-19 | 2014-06-17 | 4.062 | 42,024 | +13,371 | 0.06% | 170,718 |
| 2014-06-18 | 2014-06-16 | 3.937 | 28,653 | +4,775 | 0.04% | 112,800 |
| 2014-06-13 | 2014-06-11 | 4.732 | 23,878 | +10,507 | 0.03% | 113,002 |
| 2014-06-12 | 2014-06-10 | 4.942 | 13,371 | +2,865 | 0.02% | 66,078 |
| 2014-06-11 | 2014-06-09 | 5.319 | 10,506 | -2,865 | 0.01% | 55,879 |
| 2014-06-10 | 2014-06-06 | 5.151 | 13,371 | +7,640 | 0.02% | 68,878 |
| 2014-04-24 | 2014-04-22 | 6.826 | 5,731 | -4,775 | 0.01% | 39,123 |
| 2014-04-23 | 2014-04-17 | 7.120 | 10,506 | +4,775 | 0.01% | 74,799 |
| 2014-04-22 | 2014-04-16 | 6.994 | 5,731 | +4,776 | 0.01% | 40,083 |
| 2014-02-26 | 2014-02-24 | 9.968 | 955 | -1,910 | 0.00% | 9,519 |
| 2014-02-19 | 2014-02-17 | 9.758 | 2,865 | -1,911 | 0.00% | 27,957 |
| 2014-02-13 | 2014-02-11 | 9.130 | 4,776 | +1,911 | 0.01% | 43,604 |
| 2014-02-12 | 2014-02-10 | 9.926 | 2,865 | -1,911 | 0.00% | 28,437 |
| 2014-01-27 | 2014-01-23 | 8.585 | 4,776 | -4,775 | 0.01% | 41,004 |
| 2014-01-23 | 2014-01-21 | 9.716 | 9,551 | +1,910 | 0.01% | 92,800 |
| 2014-01-22 | 2014-01-20 | 10.470 | 7,641 | +1,910 | 0.01% | 80,002 |
| 2014-01-21 | 2014-01-17 | 12.020 | 5,731 | +1,911 | 0.01% | 68,885 |
| 2014-01-20 | 2014-01-16 | 11.936 | 3,820 | -2,866 | 0.01% | 45,595 |
| 2014-01-17 | 2014-01-15 | 11.015 | 6,686 | 0.01% | 73,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy