History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-13 | 2025-10-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-10 | 2025-10-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-09 | 2025-10-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-08 | 2025-10-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-06 | 2025-10-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-03 | 2025-09-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-10-02 | 2025-09-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-30 | 2025-09-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-29 | 2025-09-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-26 | 2025-09-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-25 | 2025-09-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-24 | 2025-09-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-23 | 2025-09-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-22 | 2025-09-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-19 | 2025-09-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-18 | 2025-09-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-17 | 2025-09-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-16 | 2025-09-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-15 | 2025-09-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-12 | 2025-09-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-11 | 2025-09-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-10 | 2025-09-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-09 | 2025-09-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-08 | 2025-09-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-05 | 2025-09-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-04 | 2025-09-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-03 | 2025-09-01 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-02 | 2025-08-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-09-01 | 2025-08-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-29 | 2025-08-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-28 | 2025-08-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-27 | 2025-08-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-26 | 2025-08-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-25 | 2025-08-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-22 | 2025-08-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-21 | 2025-08-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-20 | 2025-08-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-19 | 2025-08-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-18 | 2025-08-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-15 | 2025-08-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-14 | 2025-08-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-13 | 2025-08-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-12 | 2025-08-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-11 | 2025-08-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-08 | 2025-08-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-07 | 2025-08-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-06 | 2025-08-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-05 | 2025-08-01 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-04 | 2025-07-31 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-08-01 | 2025-07-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-31 | 2025-07-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-30 | 2025-07-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-29 | 2025-07-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-28 | 2025-07-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-25 | 2025-07-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-24 | 2025-07-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-23 | 2025-07-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-22 | 2025-07-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-21 | 2025-07-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-18 | 2025-07-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-17 | 2025-07-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-16 | 2025-07-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-15 | 2025-07-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-14 | 2025-07-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-11 | 2025-07-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-10 | 2025-07-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-09 | 2025-07-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-08 | 2025-07-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-07 | 2025-07-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-04 | 2025-07-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-03 | 2025-06-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-07-02 | 2025-06-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-30 | 2025-06-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-27 | 2025-06-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-26 | 2025-06-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-25 | 2025-06-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-24 | 2025-06-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-23 | 2025-06-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-20 | 2025-06-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-19 | 2025-06-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-18 | 2025-06-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-17 | 2025-06-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-16 | 2025-06-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-13 | 2025-06-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-12 | 2025-06-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-11 | 2025-06-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-10 | 2025-06-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-09 | 2025-06-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-06 | 2025-06-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-05 | 2025-06-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-04 | 2025-06-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-03 | 2025-05-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-06-02 | 2025-05-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-30 | 2025-05-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-29 | 2025-05-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-28 | 2025-05-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-27 | 2025-05-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-26 | 2025-05-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-23 | 2025-05-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-22 | 2025-05-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-21 | 2025-05-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-20 | 2025-05-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-19 | 2025-05-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-16 | 2025-05-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-15 | 2025-05-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-14 | 2025-05-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-13 | 2025-05-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-12 | 2025-05-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-09 | 2025-05-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-08 | 2025-05-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-07 | 2025-05-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-06 | 2025-04-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-05-02 | 2025-04-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-30 | 2025-04-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-29 | 2025-04-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-28 | 2025-04-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-25 | 2025-04-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-24 | 2025-04-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-23 | 2025-04-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-22 | 2025-04-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-17 | 2025-04-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-16 | 2025-04-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-15 | 2025-04-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-14 | 2025-04-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-11 | 2025-04-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-10 | 2025-04-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-09 | 2025-04-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-08 | 2025-04-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-07 | 2025-04-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-03 | 2025-04-01 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-02 | 2025-03-31 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-04-01 | 2025-03-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-31 | 2025-03-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-28 | 2025-03-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-27 | 2025-03-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-26 | 2025-03-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-25 | 2025-03-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-24 | 2025-03-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-21 | 2025-03-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-20 | 2025-03-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-19 | 2025-03-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-18 | 2025-03-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-17 | 2025-03-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-14 | 2025-03-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-13 | 2025-03-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-12 | 2025-03-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-11 | 2025-03-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-10 | 2025-03-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-07 | 2025-03-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-06 | 2025-03-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-05 | 2025-03-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-04 | 2025-02-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-03-03 | 2025-02-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-28 | 2025-02-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-27 | 2025-02-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-26 | 2025-02-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-25 | 2025-02-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-24 | 2025-02-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-21 | 2025-02-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-20 | 2025-02-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-19 | 2025-02-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-18 | 2025-02-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-17 | 2025-02-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-14 | 2025-02-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-13 | 2025-02-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-12 | 2025-02-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-11 | 2025-02-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-10 | 2025-02-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-07 | 2025-02-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-06 | 2025-02-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-05 | 2025-02-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-04 | 2025-01-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-02-03 | 2025-01-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-27 | 2025-01-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-24 | 2025-01-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-23 | 2025-01-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-22 | 2025-01-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-21 | 2025-01-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-20 | 2025-01-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-17 | 2025-01-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-16 | 2025-01-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-15 | 2025-01-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-14 | 2025-01-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-13 | 2025-01-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-10 | 2025-01-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-09 | 2025-01-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-08 | 2025-01-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-07 | 2025-01-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-06 | 2025-01-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-03 | 2024-12-31 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2025-01-02 | 2024-12-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-30 | 2024-12-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-27 | 2024-12-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-23 | 2024-12-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-20 | 2024-12-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-19 | 2024-12-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-18 | 2024-12-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-17 | 2024-12-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-16 | 2024-12-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-13 | 2024-12-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-12 | 2024-12-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-11 | 2024-12-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-10 | 2024-12-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-09 | 2024-12-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-06 | 2024-12-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-05 | 2024-12-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-04 | 2024-12-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-03 | 2024-11-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-12-02 | 2024-11-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-29 | 2024-11-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-28 | 2024-11-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-27 | 2024-11-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-26 | 2024-11-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-25 | 2024-11-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-22 | 2024-11-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-21 | 2024-11-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-20 | 2024-11-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-19 | 2024-11-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-18 | 2024-11-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-15 | 2024-11-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-14 | 2024-11-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-13 | 2024-11-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-12 | 2024-11-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-11 | 2024-11-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-08 | 2024-11-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-07 | 2024-11-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-06 | 2024-11-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-05 | 2024-11-01 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-04 | 2024-10-31 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-11-01 | 2024-10-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-31 | 2024-10-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-30 | 2024-10-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-29 | 2024-10-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-28 | 2024-10-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-25 | 2024-10-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-24 | 2024-10-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-23 | 2024-10-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-22 | 2024-10-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-21 | 2024-10-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-18 | 2024-10-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-17 | 2024-10-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-16 | 2024-10-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-15 | 2024-10-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-14 | 2024-10-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-10 | 2024-10-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-09 | 2024-10-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-08 | 2024-10-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-07 | 2024-10-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-04 | 2024-10-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-03 | 2024-09-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-10-02 | 2024-09-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-30 | 2024-09-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-27 | 2024-09-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-26 | 2024-09-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-25 | 2024-09-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-24 | 2024-09-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-23 | 2024-09-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-20 | 2024-09-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-19 | 2024-09-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-17 | 2024-09-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-16 | 2024-09-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-13 | 2024-09-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-12 | 2024-09-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-11 | 2024-09-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-10 | 2024-09-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-09 | 2024-09-04 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-05 | 2024-09-03 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-04 | 2024-09-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-03 | 2024-08-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-09-02 | 2024-08-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-30 | 2024-08-28 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-29 | 2024-08-27 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-28 | 2024-08-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-27 | 2024-08-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-26 | 2024-08-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-23 | 2024-08-21 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-22 | 2024-08-20 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-21 | 2024-08-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-20 | 2024-08-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-19 | 2024-08-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-16 | 2024-08-14 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-15 | 2024-08-13 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-14 | 2024-08-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-13 | 2024-08-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-12 | 2024-08-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-09 | 2024-08-07 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-08 | 2024-08-06 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-07 | 2024-08-05 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-06 | 2024-08-02 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-05 | 2024-08-01 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-02 | 2024-07-31 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-08-01 | 2024-07-30 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-31 | 2024-07-29 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-30 | 2024-07-26 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-29 | 2024-07-25 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-26 | 2024-07-24 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-25 | 2024-07-23 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-24 | 2024-07-22 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-23 | 2024-07-19 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-22 | 2024-07-18 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-19 | 2024-07-17 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-18 | 2024-07-16 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-17 | 2024-07-15 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-16 | 2024-07-12 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-15 | 2024-07-11 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-12 | 2024-07-10 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-11 | 2024-07-09 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-10 | 2024-07-08 | 0.188 | 330,000 | +0 | 0.27% | 62,040 |
| 2024-07-09 | 2024-07-05 | 0.197 | 330,000 | +0 | 0.27% | 65,010 |
| 2024-07-08 | 2024-07-04 | 0.197 | 330,000 | +0 | 0.27% | 65,010 |
| 2024-07-05 | 2024-07-03 | 0.197 | 330,000 | +0 | 0.27% | 65,010 |
| 2024-07-04 | 2024-07-02 | 0.197 | 330,000 | +0 | 0.27% | 65,010 |
| 2024-07-03 | 2024-06-28 | 0.197 | 330,000 | +0 | 0.27% | 65,010 |
| 2024-07-02 | 2024-06-27 | 0.187 | 330,000 | +0 | 0.27% | 61,710 |
| 2024-06-28 | 2024-06-26 | 0.187 | 330,000 | +0 | 0.27% | 61,710 |
| 2024-06-27 | 2024-06-25 | 0.187 | 330,000 | +0 | 0.27% | 61,710 |
| 2024-06-26 | 2024-06-24 | 0.187 | 330,000 | +0 | 0.27% | 61,710 |
| 2024-06-25 | 2024-06-21 | 0.187 | 330,000 | +0 | 0.27% | 61,710 |
| 2024-06-24 | 2024-06-20 | 0.189 | 330,000 | +0 | 0.27% | 62,370 |
| 2024-06-21 | 2024-06-19 | 0.189 | 330,000 | +0 | 0.27% | 62,370 |
| 2024-06-20 | 2024-06-18 | 0.183 | 330,000 | +0 | 0.27% | 60,390 |
| 2024-06-19 | 2024-06-17 | 0.199 | 330,000 | +0 | 0.27% | 65,670 |
| 2024-06-18 | 2024-06-14 | 0.199 | 330,000 | +0 | 0.27% | 65,670 |
| 2024-06-17 | 2024-06-13 | 0.184 | 330,000 | +0 | 0.27% | 60,720 |
| 2024-06-14 | 2024-06-12 | 0.196 | 330,000 | +0 | 0.27% | 64,680 |
| 2024-06-13 | 2024-06-11 | 0.196 | 330,000 | +0 | 0.27% | 64,680 |
| 2024-06-12 | 2024-06-07 | 0.211 | 330,000 | +0 | 0.27% | 69,630 |
| 2024-06-11 | 2024-06-06 | 0.211 | 330,000 | +0 | 0.27% | 69,630 |
| 2024-06-07 | 2024-06-05 | 0.211 | 330,000 | +0 | 0.27% | 69,630 |
| 2024-06-06 | 2024-06-04 | 0.230 | 330,000 | +0 | 0.27% | 75,900 |
| 2024-06-05 | 2024-06-03 | 0.213 | 330,000 | +0 | 0.27% | 70,290 |
| 2024-06-04 | 2024-05-31 | 0.214 | 330,000 | +0 | 0.27% | 70,620 |
| 2024-06-03 | 2024-05-30 | 0.201 | 330,000 | +0 | 0.27% | 66,330 |
| 2024-05-31 | 2024-05-29 | 0.201 | 330,000 | +0 | 0.27% | 66,330 |
| 2024-05-30 | 2024-05-28 | 0.204 | 330,000 | +0 | 0.27% | 67,320 |
| 2024-05-29 | 2024-05-27 | 0.226 | 330,000 | +0 | 0.27% | 74,580 |
| 2024-05-28 | 2024-05-24 | 0.350 | 330,000 | +0 | 0.27% | 115,500 |
| 2024-05-27 | 2024-05-23 | 0.248 | 330,000 | +0 | 0.27% | 81,840 |
| 2024-05-24 | 2024-05-22 | 0.237 | 330,000 | +0 | 0.27% | 78,210 |
| 2024-05-23 | 2024-05-21 | 0.153 | 330,000 | +0 | 0.27% | 50,490 |
| 2024-05-22 | 2024-05-20 | 0.129 | 330,000 | +0 | 0.27% | 42,570 |
| 2024-05-21 | 2024-05-17 | 0.114 | 330,000 | +0 | 0.27% | 37,620 |
| 2024-05-20 | 2024-05-16 | 0.113 | 330,000 | +0 | 0.27% | 37,290 |
| 2024-05-17 | 2024-05-14 | 0.130 | 330,000 | +0 | 0.27% | 42,900 |
| 2024-05-16 | 2024-05-13 | 0.130 | 330,000 | +0 | 0.27% | 42,900 |
| 2024-05-14 | 2024-05-10 | 0.118 | 330,000 | +0 | 0.27% | 38,940 |
| 2024-05-13 | 2024-05-09 | 0.118 | 330,000 | +0 | 0.27% | 38,940 |
| 2024-05-10 | 2024-05-08 | 0.114 | 330,000 | +0 | 0.27% | 37,620 |
| 2024-05-09 | 2024-05-07 | 0.105 | 330,000 | +0 | 0.27% | 34,650 |
| 2024-05-08 | 2024-05-06 | 0.112 | 330,000 | +0 | 0.27% | 36,960 |
| 2024-05-07 | 2024-05-03 | 0.105 | 330,000 | +0 | 0.27% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.102 | 330,000 | +0 | 0.27% | 33,660 |
| 2024-05-03 | 2024-04-30 | 0.102 | 330,000 | +0 | 0.27% | 33,660 |
| 2024-05-02 | 2024-04-29 | 0.102 | 330,000 | +0 | 0.27% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.105 | 330,000 | +0 | 0.27% | 34,650 |
| 2024-04-29 | 2024-04-25 | 0.099 | 330,000 | +0 | 0.27% | 32,670 |
| 2024-04-26 | 2024-04-24 | 0.090 | 330,000 | +0 | 0.27% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.090 | 330,000 | +0 | 0.27% | 29,700 |
| 2024-04-24 | 2024-04-22 | 0.100 | 330,000 | +0 | 0.27% | 33,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 330,000 | +0 | 0.27% | 33,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 330,000 | +0 | 0.27% | 33,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 330,000 | +0 | 0.27% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 330,000 | -12,000 | 0.27% | 33,000 |
| 2024-03-28 | 2024-03-26 | 0.091 | 342,000 | -18,000 | 0.27% | 31,122 |
| 2024-01-16 | 2024-01-12 | 0.100 | 360,000 | -78,000 | 0.29% | 36,000 |
| 2024-01-04 | 2024-01-02 | 0.076 | 438,000 | -216,000 | 0.35% | 33,288 |
| 2024-01-02 | 2023-12-28 | 0.069 | 654,000 | -6,000 | 0.53% | 45,126 |
| 2023-12-27 | 2023-12-21 | 0.087 | 660,000 | -24,000 | 0.53% | 57,420 |
| 2023-12-22 | 2023-12-20 | 0.085 | 684,000 | -90,000 | 0.55% | 58,140 |
| 2023-12-15 | 2023-12-13 | 0.213 | 774,000 | +198,000 | 0.62% | 164,862 |
| 2023-10-10 | 2023-10-06 | 0.195 | 576,000 | -6,000 | 0.46% | 112,320 |
| 2023-09-12 | 2023-09-07 | 0.284 | 582,000 | +94,513 | 0.47% | 165,371 |
| 2023-07-05 | 2023-07-03 | 0.412 | 487,487 | -15,077 | 0.47% | 200,790 |
| 2023-07-03 | 2023-06-29 | 0.424 | 502,564 | +15,077 | 0.48% | 213,000 |
| 2023-06-29 | 2023-06-27 | 0.442 | 487,487 | -5,026 | 0.47% | 215,340 |
| 2023-05-23 | 2023-05-19 | 0.298 | 492,513 | +5,026 | 0.47% | 147,000 |
| 2023-04-14 | 2023-04-12 | 0.263 | 487,487 | +5,025 | 0.47% | 128,040 |
| 2022-10-11 | 2022-10-07 | 0.272 | 482,462 | -231,954 | 0.56% | 131,337 |
| 2022-05-27 | 2022-05-25 | 0.406 | 714,416 | -23,878 | 0.58% | 290,224 |
| 2022-03-08 | 2022-03-04 | 0.419 | 738,294 | -9,551 | 0.72% | 309,200 |
| 2022-02-09 | 2022-02-07 | 0.477 | 747,845 | +9,551 | 0.73% | 357,048 |
| 2022-01-26 | 2022-01-24 | 0.377 | 738,294 | -5,730 | 0.72% | 278,280 |
| 2022-01-18 | 2022-01-14 | 0.456 | 744,024 | -35,339 | 0.72% | 339,644 |
| 2022-01-05 | 2022-01-03 | 0.486 | 779,363 | -23,878 | 0.76% | 378,624 |
| 2022-01-04 | 2021-12-31 | 0.503 | 803,241 | -42,024 | 0.78% | 403,680 |
| 2022-01-03 | 2021-12-29 | 0.360 | 845,265 | -32,474 | 0.82% | 304,440 |
| 2021-12-30 | 2021-12-28 | 0.427 | 877,739 | +59,217 | 0.85% | 374,952 |
| 2021-12-29 | 2021-12-24 | 0.482 | 818,522 | -85,005 | 0.79% | 394,220 |
| 2021-12-28 | 2021-12-22 | 1.843 | 903,527 | +267,429 | 0.88% | 1,664,961 |
| 2021-12-22 | 2021-12-20 | 2.513 | 636,098 | +53,486 | 0.62% | 1,598,400 |
| 2021-12-21 | 2021-12-17 | 2.387 | 582,612 | +38,204 | 0.56% | 1,390,799 |
| 2021-12-20 | 2021-12-16 | 2.513 | 544,408 | +367,714 | 0.53% | 1,368,000 |
| 2021-12-17 | 2021-12-15 | 2.597 | 176,694 | +76,408 | 0.17% | 458,800 |
| 2021-12-16 | 2021-12-14 | 3.309 | 100,286 | -716,326 | 0.10% | 331,801 |
| 2021-12-15 | 2021-12-13 | 2.806 | 816,612 | +716,326 | 0.79% | 2,291,399 |
| 2021-12-13 | 2021-12-09 | 3.057 | 100,286 | -167,143 | 0.10% | 306,601 |
| 2021-12-09 | 2021-12-07 | 3.141 | 267,429 | +167,143 | 0.26% | 840,001 |
| 2020-07-31 | 2020-07-29 | 0.921 | 100,286 | -955 | 0.10% | 92,400 |
| 2020-07-02 | 2020-06-29 | 0.712 | 101,241 | -955 | 0.10% | 72,080 |
| 2020-06-22 | 2020-06-18 | 1.047 | 102,196 | +29,608 | 0.10% | 107,000 |
| 2019-12-23 | 2019-12-19 | 0.758 | 72,588 | -955 | 0.07% | 55,024 |
| 2019-12-10 | 2019-12-06 | 0.796 | 73,543 | +955 | 0.07% | 58,520 |
| 2019-07-09 | 2019-07-05 | 1.215 | 72,588 | +955 | 0.07% | 88,160 |
| 2019-05-03 | 2019-04-30 | 2.178 | 71,633 | -955 | 0.07% | 156,001 |
| 2019-02-27 | 2019-02-25 | 2.806 | 72,588 | +19,102 | 0.07% | 203,681 |
| 2018-10-15 | 2018-10-11 | 2.136 | 53,486 | -28,653 | 0.05% | 114,241 |
| 2018-10-09 | 2018-10-05 | 2.136 | 82,139 | -24,832 | 0.08% | 175,440 |
| 2018-10-05 | 2018-10-03 | 2.178 | 106,971 | +24,832 | 0.10% | 232,959 |
| 2018-08-22 | 2018-08-20 | 2.094 | 82,139 | -14,326 | 0.08% | 172,000 |
| 2018-08-17 | 2018-08-15 | 2.178 | 96,465 | +14,326 | 0.09% | 210,079 |
| 2018-05-25 | 2018-05-23 | 3.518 | 82,139 | -8,596 | 0.08% | 288,961 |
| 2018-05-15 | 2018-05-11 | 3.476 | 90,735 | -4,775 | 0.09% | 315,401 |
| 2018-05-14 | 2018-05-10 | 3.350 | 95,510 | -28,653 | 0.09% | 319,999 |
| 2018-05-11 | 2018-05-09 | 3.350 | 124,163 | -41,070 | 0.12% | 415,999 |
| 2018-05-10 | 2018-05-08 | 3.309 | 165,233 | +9,551 | 0.16% | 546,681 |
| 2018-05-09 | 2018-05-07 | 3.267 | 155,682 | -11,461 | 0.15% | 508,561 |
| 2018-05-08 | 2018-05-04 | 3.350 | 167,143 | +12,416 | 0.16% | 560,000 |
| 2018-05-07 | 2018-05-03 | 3.309 | 154,727 | +59,217 | 0.15% | 511,922 |
| 2018-05-04 | 2018-05-02 | 3.309 | 95,510 | -12,417 | 0.09% | 315,999 |
| 2018-05-03 | 2018-04-30 | 3.309 | 107,927 | -37,249 | 0.10% | 357,082 |
| 2018-05-02 | 2018-04-27 | 3.225 | 145,176 | +29,609 | 0.14% | 468,162 |
| 2018-04-30 | 2018-04-26 | 3.267 | 115,567 | +20,057 | 0.11% | 377,519 |
| 2018-04-27 | 2018-04-25 | 3.392 | 95,510 | -13,372 | 0.09% | 323,999 |
| 2018-04-26 | 2018-04-24 | 3.350 | 108,882 | -28,653 | 0.11% | 364,801 |
| 2018-04-25 | 2018-04-23 | 3.392 | 137,535 | +42,025 | 0.13% | 466,561 |
| 2018-04-24 | 2018-04-20 | 3.267 | 95,510 | -23,878 | 0.09% | 311,999 |
| 2018-04-20 | 2018-04-18 | 3.267 | 119,388 | +9,551 | 0.12% | 390,001 |
| 2018-04-19 | 2018-04-17 | 3.309 | 109,837 | -51,575 | 0.11% | 363,401 |
| 2018-04-18 | 2018-04-16 | 3.309 | 161,412 | +65,902 | 0.16% | 534,039 |
| 2018-04-17 | 2018-04-13 | 3.267 | 95,510 | -65,902 | 0.09% | 311,999 |
| 2018-04-16 | 2018-04-12 | 3.225 | 161,412 | +65,902 | 0.16% | 520,519 |
| 2018-04-13 | 2018-04-11 | 3.267 | 95,510 | -47,755 | 0.09% | 311,999 |
| 2018-04-12 | 2018-04-10 | 3.225 | 143,265 | +47,755 | 0.14% | 461,999 |
| 2018-04-11 | 2018-04-09 | 3.225 | 95,510 | -17,192 | 0.09% | 307,999 |
| 2018-04-10 | 2018-04-06 | 3.225 | 112,702 | +17,192 | 0.11% | 363,440 |
| 2018-04-06 | 2018-04-03 | 3.267 | 95,510 | -72,588 | 0.09% | 311,999 |
| 2018-04-04 | 2018-03-29 | 3.267 | 168,098 | +72,588 | 0.16% | 549,120 |
| 2018-04-03 | 2018-03-28 | 3.392 | 95,510 | -48,710 | 0.09% | 323,999 |
| 2018-03-29 | 2018-03-27 | 3.476 | 144,220 | +47,755 | 0.14% | 501,319 |
| 2018-03-28 | 2018-03-26 | 3.267 | 96,465 | +955 | 0.09% | 315,119 |
| 2018-03-27 | 2018-03-23 | 3.267 | 95,510 | -28,653 | 0.09% | 311,999 |
| 2018-03-26 | 2018-03-22 | 3.434 | 124,163 | -14,327 | 0.12% | 426,399 |
| 2018-03-23 | 2018-03-21 | 3.434 | 138,490 | +28,653 | 0.13% | 475,601 |
| 2018-03-22 | 2018-03-20 | 3.434 | 109,837 | -34,383 | 0.11% | 377,201 |
| 2018-03-21 | 2018-03-19 | 3.518 | 144,220 | -18,147 | 0.14% | 507,359 |
| 2018-03-20 | 2018-03-16 | 3.518 | 162,367 | +19,102 | 0.16% | 571,199 |
| 2018-03-19 | 2018-03-15 | 3.476 | 143,265 | -23,878 | 0.14% | 497,999 |
| 2018-03-15 | 2018-03-13 | 3.560 | 167,143 | -20,057 | 0.16% | 595,001 |
| 2018-03-14 | 2018-03-12 | 3.602 | 187,200 | +2,865 | 0.18% | 674,240 |
| 2018-03-13 | 2018-03-09 | 3.560 | 184,335 | -46,800 | 0.18% | 656,201 |
| 2018-03-12 | 2018-03-08 | 3.560 | 231,135 | +46,800 | 0.22% | 822,801 |
| 2018-03-09 | 2018-03-07 | 3.560 | 184,335 | -64,947 | 0.18% | 656,201 |
| 2018-03-08 | 2018-03-06 | 3.309 | 249,282 | +68,768 | 0.24% | 824,761 |
| 2018-03-07 | 2018-03-05 | 3.309 | 180,514 | +955 | 0.17% | 597,239 |
| 2018-03-05 | 2018-03-01 | 3.309 | 179,559 | -23,878 | 0.17% | 594,079 |
| 2018-03-02 | 2018-02-28 | 3.183 | 203,437 | +23,878 | 0.20% | 647,521 |
| 2018-02-28 | 2018-02-26 | 3.267 | 179,559 | -24,833 | 0.17% | 586,559 |
| 2018-02-27 | 2018-02-23 | 3.267 | 204,392 | +24,833 | 0.20% | 667,681 |
| 2018-02-26 | 2018-02-22 | 3.267 | 179,559 | +20,057 | 0.17% | 586,559 |
| 2018-02-23 | 2018-02-21 | 3.309 | 159,502 | +59,216 | 0.15% | 527,720 |
| 2018-02-22 | 2018-02-20 | 3.309 | 100,286 | -14,326 | 0.10% | 331,801 |
| 2018-02-21 | 2018-02-15 | 3.350 | 114,612 | +23,877 | 0.11% | 383,999 |
| 2018-02-14 | 2018-02-12 | 3.225 | 90,735 | -71,632 | 0.09% | 292,601 |
| 2018-02-13 | 2018-02-09 | 3.141 | 162,367 | +66,857 | 0.16% | 509,999 |
| 2018-02-12 | 2018-02-08 | 3.225 | 95,510 | +4,775 | 0.09% | 307,999 |
| 2018-02-08 | 2018-02-06 | 3.392 | 90,735 | -4,775 | 0.09% | 307,801 |
| 2018-02-07 | 2018-02-05 | 3.350 | 95,510 | +4,775 | 0.09% | 319,999 |
| 2018-02-06 | 2018-02-02 | 3.141 | 90,735 | -23,877 | 0.09% | 285,001 |
| 2018-02-05 | 2018-02-01 | 3.141 | 114,612 | +23,877 | 0.11% | 359,999 |
| 2018-01-31 | 2018-01-29 | 3.225 | 90,735 | -7,641 | 0.09% | 292,601 |
| 2018-01-30 | 2018-01-26 | 3.350 | 98,376 | -8,595 | 0.10% | 329,602 |
| 2018-01-29 | 2018-01-25 | 3.309 | 106,971 | +16,236 | 0.10% | 353,919 |
| 2018-01-25 | 2018-01-23 | 3.434 | 90,735 | -25,787 | 0.09% | 311,601 |
| 2018-01-24 | 2018-01-22 | 3.392 | 116,522 | +12,416 | 0.11% | 395,278 |
| 2018-01-23 | 2018-01-19 | 3.518 | 104,106 | -10,506 | 0.10% | 366,240 |
| 2018-01-22 | 2018-01-18 | 3.057 | 114,612 | +7,641 | 0.11% | 350,399 |
| 2018-01-19 | 2018-01-17 | 3.057 | 106,971 | -31,519 | 0.10% | 327,039 |
| 2018-01-18 | 2018-01-16 | 2.974 | 138,490 | +10,506 | 0.13% | 411,801 |
| 2018-01-17 | 2018-01-15 | 3.015 | 127,984 | +955 | 0.12% | 385,921 |
| 2018-01-16 | 2018-01-12 | 3.015 | 127,029 | -5,730 | 0.12% | 383,041 |
| 2018-01-15 | 2018-01-11 | 3.015 | 132,759 | +42,024 | 0.13% | 400,319 |
| 2018-01-12 | 2018-01-10 | 3.015 | 90,735 | -23,877 | 0.09% | 273,601 |
| 2018-01-09 | 2018-01-05 | 3.099 | 114,612 | +23,877 | 0.11% | 355,199 |
| 2018-01-08 | 2018-01-04 | 3.099 | 90,735 | -3,820 | 0.09% | 281,201 |
| 2018-01-05 | 2018-01-03 | 3.057 | 94,555 | -20,057 | 0.09% | 289,080 |
| 2018-01-03 | 2017-12-29 | 3.183 | 114,612 | -2,866 | 0.11% | 364,799 |
| 2018-01-02 | 2017-12-28 | 3.183 | 117,478 | +2,866 | 0.11% | 373,921 |
| 2017-12-28 | 2017-12-22 | 3.183 | 114,612 | +8,596 | 0.11% | 364,799 |
| 2017-12-27 | 2017-12-21 | 3.183 | 106,016 | -8,596 | 0.10% | 337,439 |
| 2017-12-22 | 2017-12-20 | 3.057 | 114,612 | +3,820 | 0.11% | 350,399 |
| 2017-12-21 | 2017-12-19 | 3.015 | 110,792 | +4,776 | 0.11% | 334,080 |
| 2017-12-20 | 2017-12-18 | 3.015 | 106,016 | +1,910 | 0.10% | 319,679 |
| 2017-12-18 | 2017-12-14 | 3.057 | 104,106 | -955 | 0.10% | 318,280 |
| 2017-12-15 | 2017-12-13 | 3.099 | 105,061 | -5,731 | 0.10% | 325,599 |
| 2017-12-14 | 2017-12-12 | 3.015 | 110,792 | -3,820 | 0.11% | 334,080 |
| 2017-12-11 | 2017-12-07 | 3.099 | 114,612 | -4,776 | 0.11% | 355,199 |
| 2017-12-08 | 2017-12-06 | 3.099 | 119,388 | -955 | 0.12% | 370,001 |
| 2017-12-07 | 2017-12-05 | 3.141 | 120,343 | +5,731 | 0.12% | 378,000 |
| 2017-12-06 | 2017-12-04 | 3.099 | 114,612 | +3,820 | 0.11% | 355,199 |
| 2017-12-05 | 2017-12-01 | 3.099 | 110,792 | +2,865 | 0.11% | 343,361 |
| 2017-12-01 | 2017-11-29 | 3.183 | 107,927 | -16,236 | 0.10% | 343,521 |
| 2017-11-30 | 2017-11-28 | 3.183 | 124,163 | +18,147 | 0.12% | 395,199 |
| 2017-11-29 | 2017-11-27 | 3.267 | 106,016 | +1,910 | 0.10% | 346,319 |
| 2017-11-28 | 2017-11-24 | 3.309 | 104,106 | -3,821 | 0.10% | 344,440 |
| 2017-11-27 | 2017-11-23 | 3.141 | 107,927 | -3,820 | 0.10% | 339,001 |
| 2017-11-24 | 2017-11-22 | 3.099 | 111,747 | +955 | 0.11% | 346,320 |
| 2017-11-23 | 2017-11-21 | 3.099 | 110,792 | +5,731 | 0.11% | 343,361 |
| 2017-11-22 | 2017-11-20 | 3.057 | 105,061 | +4,775 | 0.10% | 321,199 |
| 2017-11-21 | 2017-11-17 | 3.099 | 100,286 | -5,730 | 0.10% | 310,801 |
| 2017-11-20 | 2017-11-16 | 3.057 | 106,016 | +6,685 | 0.10% | 324,119 |
| 2017-11-17 | 2017-11-15 | 3.057 | 99,331 | +4,776 | 0.10% | 303,681 |
| 2017-11-16 | 2017-11-14 | 3.141 | 94,555 | -15,282 | 0.09% | 297,000 |
| 2017-11-15 | 2017-11-13 | 3.141 | 109,837 | +4,776 | 0.11% | 345,001 |
| 2017-11-14 | 2017-11-10 | 3.015 | 105,061 | -13,372 | 0.10% | 316,799 |
| 2017-11-13 | 2017-11-09 | 3.267 | 118,433 | +3,821 | 0.11% | 386,881 |
| 2017-11-10 | 2017-11-08 | 3.350 | 114,612 | -1,910 | 0.11% | 383,999 |
| 2017-11-09 | 2017-11-07 | 3.309 | 116,522 | +11,461 | 0.11% | 385,519 |
| 2017-11-07 | 2017-11-03 | 3.350 | 105,061 | -15,282 | 0.10% | 351,999 |
| 2017-11-06 | 2017-11-02 | 3.309 | 120,343 | -6,686 | 0.12% | 398,160 |
| 2017-11-03 | 2017-11-01 | 3.309 | 127,029 | -13,371 | 0.12% | 420,281 |
| 2017-11-02 | 2017-10-31 | 3.434 | 140,400 | -4,776 | 0.14% | 482,160 |
| 2017-11-01 | 2017-10-30 | 3.434 | 145,176 | +14,327 | 0.14% | 498,562 |
| 2017-10-27 | 2017-10-25 | 3.434 | 130,849 | -1,910 | 0.13% | 449,360 |
| 2017-10-26 | 2017-10-24 | 3.518 | 132,759 | +955 | 0.13% | 467,039 |
| 2017-10-25 | 2017-10-23 | 3.434 | 131,804 | +4,775 | 0.13% | 452,640 |
| 2017-10-24 | 2017-10-20 | 3.434 | 127,029 | -7,640 | 0.12% | 436,241 |
| 2017-10-20 | 2017-10-18 | 3.560 | 134,669 | +4,775 | 0.13% | 479,399 |
| 2017-10-19 | 2017-10-17 | 3.560 | 129,894 | +4,776 | 0.13% | 462,400 |
| 2017-10-18 | 2017-10-16 | 3.685 | 125,118 | -13,372 | 0.12% | 461,119 |
| 2017-10-17 | 2017-10-13 | 3.560 | 138,490 | +40,114 | 0.13% | 493,001 |
| 2017-10-16 | 2017-10-12 | 3.560 | 98,376 | -42,979 | 0.10% | 350,202 |
| 2017-10-13 | 2017-10-11 | 3.560 | 141,355 | -3,821 | 0.14% | 503,200 |
| 2017-10-12 | 2017-10-10 | 3.560 | 145,176 | +6,686 | 0.14% | 516,802 |
| 2017-10-11 | 2017-10-09 | 3.560 | 138,490 | +17,192 | 0.13% | 493,001 |
| 2017-10-10 | 2017-10-06 | 3.644 | 121,298 | +30,563 | 0.12% | 441,960 |
| 2017-10-09 | 2017-10-04 | 3.560 | 90,735 | -62,081 | 0.09% | 323,001 |
| 2017-10-06 | 2017-10-03 | 3.560 | 152,816 | +36,294 | 0.15% | 543,999 |
| 2017-10-04 | 2017-09-29 | 3.560 | 116,522 | -23,878 | 0.11% | 414,798 |
| 2017-10-03 | 2017-09-28 | 3.560 | 140,400 | -955 | 0.14% | 499,800 |
| 2017-09-29 | 2017-09-27 | 3.560 | 141,355 | +21,012 | 0.14% | 503,200 |
| 2017-09-28 | 2017-09-26 | 3.644 | 120,343 | -14,326 | 0.12% | 438,481 |
| 2017-09-27 | 2017-09-25 | 3.560 | 134,669 | +17,191 | 0.13% | 479,399 |
| 2017-09-26 | 2017-09-22 | 3.560 | 117,478 | +26,743 | 0.11% | 418,202 |
| 2017-09-25 | 2017-09-21 | 3.560 | 90,735 | -45,845 | 0.09% | 323,001 |
| 2017-09-22 | 2017-09-20 | 3.560 | 136,580 | +21,968 | 0.13% | 486,201 |
| 2017-09-21 | 2017-09-19 | 3.560 | 114,612 | -39,159 | 0.11% | 407,999 |
| 2017-09-20 | 2017-09-18 | 3.560 | 153,771 | -9,551 | 0.15% | 547,398 |
| 2017-09-19 | 2017-09-15 | 3.602 | 163,322 | +56,351 | 0.16% | 588,238 |
| 2017-09-18 | 2017-09-14 | 3.602 | 106,971 | -57,307 | 0.10% | 385,278 |
| 2017-09-15 | 2017-09-13 | 3.602 | 164,278 | +69,723 | 0.16% | 591,682 |
| 2017-09-14 | 2017-09-12 | 3.685 | 94,555 | -9,551 | 0.09% | 348,480 |
| 2017-09-13 | 2017-09-11 | 3.644 | 104,106 | -28,653 | 0.10% | 379,320 |
| 2017-09-12 | 2017-09-08 | 3.560 | 132,759 | +21,012 | 0.13% | 472,599 |
| 2017-09-11 | 2017-09-07 | 3.560 | 111,747 | -17,192 | 0.11% | 397,800 |
| 2017-09-08 | 2017-09-06 | 3.685 | 128,939 | -4,775 | 0.13% | 475,201 |
| 2017-09-07 | 2017-09-05 | 3.476 | 133,714 | -7,641 | 0.13% | 464,799 |
| 2017-09-06 | 2017-09-04 | 3.476 | 141,355 | +37,249 | 0.14% | 491,360 |
| 2017-09-05 | 2017-09-01 | 3.476 | 104,106 | -42,980 | 0.10% | 361,880 |
| 2017-09-04 | 2017-08-31 | 3.560 | 147,086 | +48,710 | 0.14% | 523,601 |
| 2017-09-01 | 2017-08-30 | 3.560 | 98,376 | +19,103 | 0.10% | 350,202 |
| 2017-07-13 | 2017-07-11 | 3.644 | 79,273 | -3,821 | 0.08% | 288,838 |
| 2017-06-27 | 2017-06-23 | 3.895 | 83,094 | -955 | 0.08% | 323,640 |
| 2017-06-23 | 2017-06-21 | 3.937 | 84,049 | +4,776 | 0.08% | 330,880 |
| 2017-06-15 | 2017-06-13 | 3.895 | 79,273 | -1,911 | 0.08% | 308,758 |
| 2017-06-14 | 2017-06-12 | 3.769 | 81,184 | +10,506 | 0.08% | 306,001 |
| 2017-06-08 | 2017-06-06 | 3.727 | 70,678 | -20,057 | 0.07% | 263,442 |
| 2017-05-11 | 2017-05-09 | 2.890 | 90,735 | +2,866 | 0.10% | 262,201 |
| 2017-05-05 | 2017-05-02 | 3.015 | 87,869 | +6,685 | 0.09% | 264,959 |
| 2017-05-04 | 2017-04-28 | 2.974 | 81,184 | -2,865 | 0.09% | 241,401 |
| 2017-05-02 | 2017-04-27 | 2.974 | 84,049 | -6,686 | 0.09% | 249,920 |
| 2017-04-28 | 2017-04-26 | 3.057 | 90,735 | +19,102 | 0.10% | 277,401 |
| 2017-04-03 | 2017-03-30 | 3.183 | 71,633 | +14,327 | 0.08% | 228,001 |
| 2017-03-29 | 2017-03-27 | 3.141 | 57,306 | +4,775 | 0.06% | 180,000 |
| 2017-01-16 | 2017-01-12 | 3.141 | 52,531 | -9,551 | 0.06% | 165,001 |
| 2017-01-11 | 2017-01-09 | 3.183 | 62,082 | +955 | 0.07% | 197,601 |
| 2016-12-19 | 2016-12-15 | 3.476 | 61,127 | +1,911 | 0.07% | 212,482 |
| 2016-12-16 | 2016-12-14 | 3.476 | 59,216 | +1,910 | 0.07% | 205,839 |
| 2016-11-30 | 2016-11-28 | 3.644 | 57,306 | -8,596 | 0.06% | 208,800 |
| 2016-11-29 | 2016-11-25 | 3.602 | 65,902 | +8,596 | 0.07% | 237,360 |
| 2016-11-24 | 2016-11-22 | 3.602 | 57,306 | -9,551 | 0.06% | 206,400 |
| 2016-11-23 | 2016-11-21 | 3.685 | 66,857 | +4,775 | 0.07% | 246,399 |
| 2016-11-22 | 2016-11-18 | 3.685 | 62,082 | -3,820 | 0.07% | 228,801 |
| 2016-11-21 | 2016-11-17 | 3.979 | 65,902 | +6,686 | 0.07% | 262,200 |
| 2016-11-18 | 2016-11-16 | 4.021 | 59,216 | +3,820 | 0.07% | 238,079 |
| 2016-11-17 | 2016-11-15 | 4.021 | 55,396 | +955 | 0.06% | 222,720 |
| 2016-11-16 | 2016-11-14 | 4.062 | 54,441 | +6,686 | 0.06% | 221,161 |
| 2016-09-08 | 2016-09-06 | 4.272 | 47,755 | -4,776 | 0.05% | 204,000 |
| 2016-09-02 | 2016-08-31 | 4.188 | 52,531 | +4,776 | 0.06% | 220,002 |
| 2016-09-01 | 2016-08-30 | 4.146 | 47,755 | +21,012 | 0.05% | 198,000 |
| 2016-08-24 | 2016-08-22 | 4.062 | 26,743 | +1,910 | 0.03% | 108,641 |
| 2016-08-15 | 2016-08-11 | 4.188 | 24,833 | -8,596 | 0.03% | 104,001 |
| 2016-08-04 | 2016-08-01 | 3.602 | 33,429 | -6,685 | 0.04% | 120,402 |
| 2016-08-03 | 2016-07-29 | 3.769 | 40,114 | +6,685 | 0.05% | 151,199 |
| 2016-07-22 | 2016-07-20 | 3.979 | 33,429 | +4,776 | 0.04% | 133,002 |
| 2016-07-15 | 2016-07-13 | 4.104 | 28,653 | -5,731 | 0.03% | 117,600 |
| 2016-07-14 | 2016-07-12 | 4.146 | 34,384 | +4,776 | 0.04% | 142,561 |
| 2016-07-13 | 2016-07-11 | 4.146 | 29,608 | +2,865 | 0.03% | 122,759 |
| 2016-06-30 | 2016-06-28 | 4.188 | 26,743 | -7,641 | 0.03% | 112,001 |
| 2016-06-24 | 2016-06-22 | 4.397 | 34,384 | +9,551 | 0.04% | 151,201 |
| 2016-04-27 | 2016-04-25 | 4.858 | 24,833 | -9,551 | 0.03% | 120,642 |
| 2016-04-25 | 2016-04-21 | 5.026 | 34,384 | -9,551 | 0.04% | 172,802 |
| 2016-04-18 | 2016-04-14 | 4.942 | 43,935 | -10,506 | 0.05% | 217,122 |
| 2016-03-04 | 2016-03-02 | 4.858 | 54,441 | +12,417 | 0.06% | 264,481 |
| 2016-01-27 | 2016-01-25 | 4.272 | 42,024 | -16,237 | 0.05% | 179,518 |
| 2016-01-15 | 2016-01-13 | 4.816 | 58,261 | -3,821 | 0.07% | 280,599 |
| 2016-01-13 | 2016-01-11 | 4.607 | 62,082 | +3,821 | 0.07% | 286,002 |
| 2015-11-06 | 2015-11-04 | 5.235 | 58,261 | +9,551 | 0.07% | 304,999 |
| 2015-10-22 | 2015-10-19 | 5.319 | 48,710 | +23,877 | 0.06% | 259,079 |
| 2015-10-13 | 2015-10-09 | 4.942 | 24,833 | +4,776 | 0.03% | 122,722 |
| 2015-07-13 | 2015-07-09 | 6.910 | 20,057 | -2,865 | 0.02% | 138,599 |
| 2015-07-09 | 2015-07-07 | 6.115 | 22,922 | -956 | 0.03% | 140,157 |
| 2015-07-07 | 2015-07-03 | 8.627 | 23,878 | +9,551 | 0.03% | 206,004 |
| 2015-07-02 | 2015-06-29 | 10.721 | 14,327 | -2,865 | 0.02% | 153,605 |
| 2015-06-25 | 2015-06-23 | 12.355 | 17,192 | +955 | 0.02% | 212,402 |
| 2015-06-19 | 2015-06-17 | 12.438 | 16,237 | -3,820 | 0.02% | 201,963 |
| 2015-06-16 | 2015-06-12 | 13.192 | 20,057 | -3,821 | 0.02% | 264,598 |
| 2015-06-15 | 2015-06-11 | 12.732 | 23,878 | +2,866 | 0.03% | 304,006 |
| 2015-06-08 | 2015-06-04 | 12.397 | 21,012 | -1,910 | 0.02% | 260,477 |
| 2015-06-05 | 2015-06-03 | 12.480 | 22,922 | +1,910 | 0.03% | 286,074 |
| 2015-06-01 | 2015-05-28 | 12.899 | 21,012 | -3,821 | 0.02% | 271,037 |
| 2015-05-27 | 2015-05-22 | 13.360 | 24,833 | -2,865 | 0.03% | 331,765 |
| 2015-05-22 | 2015-05-20 | 13.779 | 27,698 | -10,506 | 0.03% | 381,641 |
| 2015-05-21 | 2015-05-19 | 13.988 | 38,204 | +12,416 | 0.04% | 534,399 |
| 2015-05-20 | 2015-05-18 | 13.150 | 25,788 | +2,866 | 0.03% | 339,123 |
| 2015-05-18 | 2015-05-14 | 12.313 | 22,922 | -18,147 | 0.03% | 282,234 |
| 2015-05-15 | 2015-05-13 | 10.638 | 41,069 | +6,685 | 0.05% | 436,876 |
| 2015-05-13 | 2015-05-11 | 10.847 | 34,384 | +23,878 | 0.04% | 372,964 |
| 2015-05-12 | 2015-05-08 | 10.344 | 10,506 | -4,776 | 0.01% | 108,679 |
| 2015-05-08 | 2015-05-06 | 10.261 | 15,282 | +1,911 | 0.02% | 156,804 |
| 2015-05-07 | 2015-05-05 | 10.303 | 13,371 | +4,775 | 0.02% | 137,756 |
| 2015-05-05 | 2015-04-30 | 11.433 | 8,596 | -4,775 | 0.01% | 98,281 |
| 2015-05-04 | 2015-04-29 | 11.559 | 13,371 | -9,551 | 0.02% | 154,555 |
| 2015-04-24 | 2015-04-22 | 8.669 | 22,922 | +14,326 | 0.03% | 198,716 |
| 2015-04-23 | 2015-04-21 | 8.585 | 8,596 | -8,596 | 0.01% | 73,801 |
| 2015-04-17 | 2015-04-15 | 8.627 | 17,192 | -10,506 | 0.02% | 148,321 |
| 2015-04-14 | 2015-04-10 | 9.339 | 27,698 | -955 | 0.03% | 258,680 |
| 2015-04-13 | 2015-04-09 | 8.209 | 28,653 | +19,102 | 0.03% | 235,199 |
| 2015-04-10 | 2015-04-08 | 7.790 | 9,551 | -955 | 0.01% | 74,400 |
| 2015-04-09 | 2015-04-02 | 7.120 | 10,506 | -8,596 | 0.01% | 74,799 |
| 2015-04-08 | 2015-04-01 | 7.036 | 19,102 | -6,686 | 0.02% | 134,400 |
| 2015-03-26 | 2015-03-24 | 6.701 | 25,788 | +8,596 | 0.03% | 172,802 |
| 2015-03-19 | 2015-03-17 | 6.910 | 17,192 | -11,461 | 0.02% | 118,801 |
| 2015-03-17 | 2015-03-13 | 6.826 | 28,653 | -13,371 | 0.03% | 195,600 |
| 2015-03-13 | 2015-03-11 | 6.575 | 42,024 | +8,595 | 0.05% | 276,317 |
| 2015-03-12 | 2015-03-10 | 6.450 | 33,429 | +2,866 | 0.04% | 215,603 |
| 2015-03-03 | 2015-02-27 | 6.701 | 30,563 | +13,371 | 0.04% | 204,798 |
| 2015-02-27 | 2015-02-25 | 6.826 | 17,192 | -238,775 | 0.02% | 117,361 |
| 2015-02-24 | 2015-02-18 | 6.701 | 255,967 | -119,388 | 0.30% | 1,715,198 |
| 2015-02-23 | 2015-02-16 | 6.785 | 375,355 | -238,776 | 0.44% | 2,546,639 |
| 2015-02-03 | 2015-01-30 | 6.826 | 614,131 | -119,387 | 0.71% | 4,192,363 |
| 2015-02-02 | 2015-01-29 | 6.785 | 733,518 | -23,878 | 0.85% | 4,976,638 |
| 2015-01-30 | 2015-01-28 | 6.701 | 757,396 | +14,327 | 0.88% | 5,075,201 |
| 2015-01-28 | 2015-01-26 | 6.533 | 743,069 | +9,551 | 0.86% | 4,854,717 |
| 2015-01-27 | 2015-01-23 | 6.785 | 733,518 | -9,551 | 0.85% | 4,976,638 |
| 2015-01-20 | 2015-01-16 | 6.826 | 743,069 | -1,911 | 0.86% | 5,072,557 |
| 2015-01-19 | 2015-01-15 | 6.910 | 744,980 | -1,910 | 0.87% | 5,148,003 |
| 2015-01-15 | 2015-01-13 | 6.868 | 746,890 | -9,551 | 0.87% | 5,129,921 |
| 2015-01-13 | 2015-01-09 | 6.491 | 756,441 | +955 | 0.88% | 4,910,401 |
| 2015-01-12 | 2015-01-08 | 6.743 | 755,486 | +9,551 | 0.88% | 5,094,042 |
| 2015-01-09 | 2015-01-07 | 6.868 | 745,935 | -251,192 | 0.87% | 5,123,362 |
| 2015-01-08 | 2015-01-06 | 6.533 | 997,127 | +2,866 | 1.16% | 6,514,563 |
| 2015-01-05 | 2014-12-31 | 6.701 | 994,261 | +13,371 | 1.16% | 6,662,398 |
| 2014-12-29 | 2014-12-22 | 6.785 | 980,890 | -238,775 | 1.14% | 6,654,961 |
| 2014-12-22 | 2014-12-18 | 6.785 | 1,219,665 | +1,193,877 | 1.42% | 8,274,958 |
| 2014-12-19 | 2014-12-17 | 6.575 | 25,788 | -955 | 0.03% | 169,562 |
| 2014-12-17 | 2014-12-15 | 6.659 | 26,743 | -5,730 | 0.03% | 178,081 |
| 2014-12-11 | 2014-12-09 | 7.287 | 32,473 | +4,775 | 0.04% | 236,637 |
| 2014-12-10 | 2014-12-08 | 6.868 | 27,698 | -955 | 0.03% | 190,240 |
| 2014-12-08 | 2014-12-04 | 6.952 | 28,653 | +3,820 | 0.03% | 199,200 |
| 2014-12-04 | 2014-12-02 | 6.575 | 24,833 | +4,776 | 0.03% | 163,282 |
| 2014-11-27 | 2014-11-25 | 6.701 | 20,057 | +2,865 | 0.02% | 134,399 |
| 2014-11-18 | 2014-11-14 | 6.826 | 17,192 | -2,865 | 0.02% | 117,361 |
| 2014-11-12 | 2014-11-10 | 6.659 | 20,057 | -8,596 | 0.02% | 133,559 |
| 2014-11-11 | 2014-11-07 | 6.450 | 28,653 | -88,825 | 0.03% | 184,800 |
| 2014-10-14 | 2014-10-10 | 5.863 | 117,478 | -39,159 | 0.14% | 688,803 |
| 2014-10-13 | 2014-10-09 | 6.031 | 156,637 | +2,866 | 0.22% | 944,642 |
| 2014-10-10 | 2014-10-08 | 5.863 | 153,771 | +1,910 | 0.21% | 901,597 |
| 2014-10-09 | 2014-10-07 | 5.444 | 151,861 | -4,776 | 0.21% | 826,799 |
| 2014-10-03 | 2014-09-29 | 4.774 | 156,637 | -1,910 | 0.22% | 747,841 |
| 2014-09-30 | 2014-09-26 | 5.109 | 158,547 | +1,910 | 0.22% | 810,080 |
| 2014-09-29 | 2014-09-25 | 4.858 | 156,637 | +4,776 | 0.22% | 760,961 |
| 2014-09-11 | 2014-09-08 | 5.193 | 151,861 | +11,461 | 0.21% | 788,639 |
| 2014-09-08 | 2014-09-04 | 5.403 | 140,400 | -955 | 0.20% | 758,520 |
| 2014-08-27 | 2014-08-25 | 4.942 | 141,355 | -4,776 | 0.20% | 698,559 |
| 2014-08-21 | 2014-08-19 | 5.821 | 146,131 | -8,596 | 0.20% | 850,682 |
| 2014-08-20 | 2014-08-18 | 5.570 | 154,727 | +8,596 | 0.22% | 861,843 |
| 2014-08-15 | 2014-08-13 | 6.156 | 146,131 | -8,596 | 0.20% | 899,642 |
| 2014-08-12 | 2014-08-08 | 6.282 | 154,727 | +956 | 0.22% | 972,003 |
| 2014-08-08 | 2014-08-06 | 5.989 | 153,771 | -7,641 | 0.21% | 920,917 |
| 2014-08-07 | 2014-08-05 | 5.905 | 161,412 | -5,731 | 0.23% | 953,159 |
| 2014-08-06 | 2014-08-04 | 5.821 | 167,143 | -86,914 | 0.23% | 973,001 |
| 2014-08-05 | 2014-08-01 | 5.319 | 254,057 | -7,641 | 0.35% | 1,351,279 |
| 2014-08-04 | 2014-07-31 | 5.444 | 261,698 | +85,959 | 0.37% | 1,424,800 |
| 2014-08-01 | 2014-07-30 | 5.026 | 175,739 | -97,420 | 0.25% | 883,201 |
| 2014-07-31 | 2014-07-29 | 4.523 | 273,159 | -18,147 | 0.38% | 1,235,519 |
| 2014-07-30 | 2014-07-28 | 3.979 | 291,306 | -28,653 | 0.41% | 1,159,000 |
| 2014-07-28 | 2014-07-24 | 3.937 | 319,959 | +1,910 | 0.45% | 1,259,599 |
| 2014-07-22 | 2014-07-18 | 3.727 | 318,049 | -955 | 0.44% | 1,185,480 |
| 2014-07-18 | 2014-07-16 | 3.685 | 319,004 | +955 | 0.45% | 1,175,680 |
| 2014-07-16 | 2014-07-14 | 3.685 | 318,049 | +4,776 | 0.44% | 1,172,160 |
| 2014-06-25 | 2014-06-23 | 3.769 | 313,273 | +1,910 | 0.44% | 1,180,798 |
| 2014-06-20 | 2014-06-18 | 3.979 | 311,363 | -2,866 | 0.43% | 1,238,799 |
| 2014-06-19 | 2014-06-17 | 4.062 | 314,229 | +1,911 | 0.44% | 1,276,522 |
| 2014-06-18 | 2014-06-16 | 3.937 | 312,318 | +23,877 | 0.44% | 1,229,519 |
| 2014-06-17 | 2014-06-13 | 4.146 | 288,441 | -505,249 | 0.40% | 1,195,921 |
| 2014-06-16 | 2014-06-12 | 4.314 | 793,690 | +26,743 | 1.11% | 3,423,721 |
| 2014-06-13 | 2014-06-11 | 4.732 | 766,947 | -201,526 | 1.07% | 3,629,560 |
| 2014-06-12 | 2014-06-10 | 4.942 | 968,473 | -247,372 | 1.35% | 4,786,078 |
| 2014-06-11 | 2014-06-09 | 5.319 | 1,215,845 | -83,094 | 1.70% | 6,466,841 |
| 2014-06-10 | 2014-06-06 | 5.151 | 1,298,939 | +163,323 | 1.81% | 6,691,201 |
| 2014-06-09 | 2014-06-05 | 5.947 | 1,135,616 | +24,832 | 1.59% | 6,753,518 |
| 2014-06-06 | 2014-06-04 | 5.863 | 1,110,784 | +19,102 | 1.55% | 6,512,802 |
| 2014-06-05 | 2014-06-03 | 5.989 | 1,091,682 | -211,077 | 1.52% | 6,537,962 |
| 2014-06-04 | 2014-05-30 | 6.156 | 1,302,759 | +62,081 | 1.82% | 8,020,319 |
| 2014-05-30 | 2014-05-28 | 6.073 | 1,240,678 | -23,877 | 1.73% | 7,534,203 |
| 2014-05-29 | 2014-05-27 | 6.575 | 1,264,555 | +36,294 | 1.77% | 8,314,719 |
| 2014-05-28 | 2014-05-26 | 6.408 | 1,228,261 | -9,551 | 1.71% | 7,870,319 |
| 2014-05-27 | 2014-05-23 | 6.282 | 1,237,812 | -33,429 | 1.73% | 7,775,998 |
| 2014-05-22 | 2014-05-20 | 6.324 | 1,271,241 | -122,253 | 1.77% | 8,039,241 |
| 2014-05-21 | 2014-05-19 | 6.198 | 1,393,494 | -30,563 | 1.95% | 8,637,281 |
| 2014-05-20 | 2014-05-16 | 6.491 | 1,424,057 | +55,396 | 1.99% | 9,244,199 |
| 2014-05-16 | 2014-05-14 | 5.403 | 1,368,661 | -6,686 | 1.91% | 7,394,279 |
| 2014-05-13 | 2014-05-09 | 5.612 | 1,375,347 | +6,686 | 1.92% | 7,718,400 |
| 2014-05-12 | 2014-05-08 | 5.444 | 1,368,661 | -29,608 | 1.91% | 7,451,599 |
| 2014-05-07 | 2014-05-02 | 5.989 | 1,398,269 | -955 | 1.95% | 8,374,078 |
| 2014-05-05 | 2014-04-30 | 5.821 | 1,399,224 | -239,731 | 1.95% | 8,145,397 |
| 2014-05-02 | 2014-04-29 | 5.277 | 1,638,955 | +26,743 | 2.29% | 8,648,639 |
| 2014-04-30 | 2014-04-28 | 5.905 | 1,612,212 | -109,837 | 2.25% | 9,520,319 |
| 2014-04-29 | 2014-04-25 | 6.282 | 1,722,049 | +18,147 | 2.40% | 10,818,000 |
| 2014-04-24 | 2014-04-22 | 6.826 | 1,703,902 | +67,812 | 2.38% | 11,631,680 |
| 2014-04-23 | 2014-04-17 | 7.120 | 1,636,090 | +3,821 | 2.28% | 11,648,401 |
| 2014-04-22 | 2014-04-16 | 6.994 | 1,632,269 | -54,441 | 2.28% | 11,416,117 |
| 2014-04-17 | 2014-04-15 | 7.078 | 1,686,710 | +17,192 | 2.35% | 11,938,159 |
| 2014-04-16 | 2014-04-14 | 7.203 | 1,669,518 | -70,678 | 2.33% | 12,026,237 |
| 2014-04-15 | 2014-04-11 | 7.832 | 1,740,196 | -27,698 | 2.43% | 13,628,561 |
| 2014-04-14 | 2014-04-10 | 7.455 | 1,767,894 | -25,788 | 2.47% | 13,179,121 |
| 2014-04-11 | 2014-04-09 | 7.120 | 1,793,682 | +95,511 | 2.50% | 12,770,403 |
| 2014-04-10 | 2014-04-08 | 7.371 | 1,698,171 | +53,485 | 2.37% | 12,517,117 |
| 2014-04-07 | 2014-04-03 | 7.999 | 1,644,686 | -2,865 | 2.30% | 13,156,082 |
| 2014-04-04 | 2014-04-02 | 7.957 | 1,647,551 | +19,102 | 2.30% | 13,110,000 |
| 2014-04-03 | 2014-04-01 | 7.957 | 1,628,449 | -34,384 | 2.27% | 12,958,000 |
| 2014-03-31 | 2014-03-27 | 7.580 | 1,662,833 | -32,473 | 2.32% | 12,604,843 |
| 2014-03-28 | 2014-03-26 | 7.748 | 1,695,306 | +5,730 | 2.37% | 13,134,999 |
| 2014-03-26 | 2014-03-24 | 7.999 | 1,689,576 | -23,877 | 2.36% | 13,515,164 |
| 2014-03-24 | 2014-03-20 | 8.292 | 1,713,453 | +11,461 | 2.39% | 14,208,479 |
| 2014-03-21 | 2014-03-19 | 8.125 | 1,701,992 | +5,731 | 2.38% | 13,828,321 |
| 2014-03-20 | 2014-03-18 | 8.167 | 1,696,261 | -118,433 | 2.37% | 13,852,798 |
| 2014-03-19 | 2014-03-17 | 8.544 | 1,814,694 | +51,576 | 2.53% | 15,504,001 |
| 2014-03-18 | 2014-03-14 | 7.245 | 1,763,118 | +87,869 | 2.46% | 12,774,317 |
| 2014-03-17 | 2014-03-13 | 7.957 | 1,675,249 | +2,865 | 2.34% | 13,330,400 |
| 2014-03-14 | 2014-03-12 | 7.622 | 1,672,384 | -143,265 | 2.33% | 12,747,282 |
| 2014-03-12 | 2014-03-10 | 7.915 | 1,815,649 | +5,731 | 2.53% | 14,371,560 |
| 2014-03-11 | 2014-03-07 | 8.418 | 1,809,918 | -2,866 | 2.53% | 15,235,797 |
| 2014-03-10 | 2014-03-06 | 8.795 | 1,812,784 | +62,082 | 2.53% | 15,943,203 |
| 2014-03-07 | 2014-03-05 | 8.962 | 1,750,702 | +50,620 | 2.44% | 15,690,480 |
| 2014-03-06 | 2014-03-04 | 9.004 | 1,700,082 | -20,057 | 2.37% | 15,308,003 |
| 2014-03-05 | 2014-03-03 | 8.921 | 1,720,139 | -4,775 | 2.40% | 15,344,522 |
| 2014-03-04 | 2014-02-28 | 9.381 | 1,724,914 | -9,551 | 2.41% | 16,181,757 |
| 2014-03-03 | 2014-02-27 | 10.051 | 1,734,465 | -14,327 | 2.42% | 17,433,597 |
| 2014-02-28 | 2014-02-26 | 9.842 | 1,748,792 | -26,743 | 2.44% | 17,211,402 |
| 2014-02-27 | 2014-02-25 | 9.716 | 1,775,535 | -30,563 | 2.48% | 17,251,523 |
| 2014-02-26 | 2014-02-24 | 9.968 | 1,806,098 | -18,147 | 2.52% | 18,002,320 |
| 2014-02-25 | 2014-02-21 | 9.926 | 1,824,245 | +8,596 | 2.55% | 18,106,801 |
| 2014-02-21 | 2014-02-19 | 9.674 | 1,815,649 | -23,878 | 2.53% | 17,565,240 |
| 2014-02-20 | 2014-02-18 | 9.716 | 1,839,527 | +37,249 | 2.57% | 17,873,285 |
| 2014-02-19 | 2014-02-17 | 9.758 | 1,802,278 | -37,249 | 2.52% | 17,586,844 |
| 2014-02-18 | 2014-02-14 | 9.088 | 1,839,527 | -153,771 | 2.57% | 16,717,684 |
| 2014-02-17 | 2014-02-13 | 9.046 | 1,993,298 | -85,959 | 2.78% | 18,031,680 |
| 2014-02-14 | 2014-02-12 | 8.962 | 2,079,257 | +1,910 | 2.90% | 18,635,119 |
| 2014-02-13 | 2014-02-11 | 9.130 | 2,077,347 | +34,384 | 2.90% | 18,966,001 |
| 2014-02-12 | 2014-02-10 | 9.926 | 2,042,963 | +148,041 | 2.85% | 20,277,717 |
| 2014-02-11 | 2014-02-07 | 8.879 | 1,894,922 | -47,756 | 2.65% | 16,824,316 |
| 2014-02-10 | 2014-02-06 | 8.753 | 1,942,678 | -12,416 | 2.71% | 17,004,244 |
| 2014-02-07 | 2014-02-05 | 8.753 | 1,955,094 | -47,755 | 2.73% | 17,112,921 |
| 2014-02-05 | 2014-01-30 | 8.502 | 2,002,849 | -27,698 | 2.80% | 17,027,640 |
| 2014-02-04 | 2014-01-28 | 8.921 | 2,030,547 | -171,918 | 2.83% | 18,113,521 |
| 2014-01-29 | 2014-01-27 | 8.879 | 2,202,465 | -56,351 | 3.07% | 19,554,877 |
| 2014-01-28 | 2014-01-24 | 9.256 | 2,258,816 | +176,694 | 3.15% | 20,906,597 |
| 2014-01-27 | 2014-01-23 | 8.585 | 2,082,122 | -79,274 | 2.91% | 17,875,996 |
| 2014-01-24 | 2014-01-22 | 9.172 | 2,161,396 | +50,620 | 3.02% | 19,823,881 |
| 2014-01-23 | 2014-01-21 | 9.716 | 2,110,776 | +17,192 | 2.95% | 20,508,805 |
| 2014-01-22 | 2014-01-20 | 10.470 | 2,093,584 | +55,396 | 2.92% | 21,920,003 |
| 2014-01-21 | 2014-01-17 | 12.020 | 2,038,188 | +3,821 | 2.85% | 24,498,323 |
| 2014-01-20 | 2014-01-16 | 11.936 | 2,034,367 | -63,992 | 2.84% | 24,281,996 |
| 2014-01-17 | 2014-01-15 | 11.015 | 2,098,359 | 2.93% | 23,112,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy