History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.096 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.097 0 +0
2024-03-04 2024-02-29 0.097 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.102 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.091 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.097 0 +0
2024-01-19 2024-01-17 0.097 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.087 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.216 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.213 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.214 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.214 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.206 0 +0
2023-10-27 2023-10-25 0.206 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.207 0 +0
2023-10-19 2023-10-17 0.208 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.195 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.279 0 +0
2023-09-12 2023-09-07 0.284 0 +0
2023-09-11 2023-09-06 0.291 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.294 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.298 0 +0
2023-08-29 2023-08-25 0.298 0 +0
2023-08-28 2023-08-24 0.298 0 +0
2023-08-25 2023-08-23 0.298 0 +0
2023-08-24 2023-08-22 0.298 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.322 0 +0
2023-08-21 2023-08-17 0.322 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.352 0 +0
2023-08-10 2023-08-08 0.352 0 +0
2023-08-09 2023-08-07 0.352 0 +0
2023-08-08 2023-08-04 0.364 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.352 0 +0
2023-08-03 2023-08-01 0.364 0 +0
2023-08-02 2023-07-31 0.364 0 +0
2023-08-01 2023-07-28 0.364 0 +0
2023-07-31 2023-07-27 0.364 0 +0
2023-07-28 2023-07-26 0.364 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.376 0 +0
2023-07-25 2023-07-21 0.388 0 +0
2023-07-24 2023-07-20 0.376 0 +0
2023-07-21 2023-07-19 0.376 0 +0
2023-07-20 2023-07-18 0.394 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.406 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.406 0 +0
2023-07-05 2023-07-03 0.412 0 +0
2023-07-04 2023-06-30 0.442 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.442 0 +0
2023-06-29 2023-06-27 0.442 0 +0
2023-06-28 2023-06-26 0.418 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.376 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.406 0 +0
2023-06-15 2023-06-13 0.388 0 +0
2023-06-14 2023-06-12 0.376 0 +0
2023-06-13 2023-06-09 0.406 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.388 0 +0
2023-06-01 2023-05-30 0.358 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.328 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.288 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.269 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.257 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.257 0 +0
2023-05-05 2023-05-03 0.257 0 +0
2023-05-04 2023-05-02 0.251 0 +0
2023-05-03 2023-04-28 0.251 0 +0
2023-05-02 2023-04-27 0.251 0 +0
2023-04-28 2023-04-26 0.251 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.251 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.263 0 +0
2023-04-13 2023-04-11 0.263 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.276 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.269 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.259 0 +0
2023-03-23 2023-03-21 0.259 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.273 0 +0
2023-03-20 2023-03-16 0.273 0 +0
2023-03-17 2023-03-15 0.278 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.287 0 +0
2023-03-10 2023-03-08 0.269 0 +0
2023-03-09 2023-03-07 0.269 0 +0
2023-03-08 2023-03-06 0.269 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.261 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.278 0 +0
2023-02-24 2023-02-22 0.267 0 +0
2023-02-23 2023-02-21 0.267 0 +0
2023-02-22 2023-02-20 0.267 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.287 0 +0
2023-02-15 2023-02-13 0.287 0 +0
2023-02-14 2023-02-10 0.287 0 +0
2023-02-13 2023-02-09 0.287 0 +0
2023-02-10 2023-02-08 0.291 0 +0
2023-02-09 2023-02-07 0.291 0 +0
2023-02-08 2023-02-06 0.284 0 +0
2023-02-07 2023-02-03 0.284 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.287 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.292 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.294 0 +0
2023-01-26 2023-01-19 0.296 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.296 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.334 0 +0
2023-01-11 2023-01-09 0.334 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.334 0 +0
2023-01-06 2023-01-04 0.334 0 +0
2023-01-05 2023-01-03 0.346 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.310 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.310 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.316 0 +0
2022-12-08 2022-12-06 0.322 0 +0
2022-12-07 2022-12-05 0.322 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.328 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.394 0 +0
2022-11-29 2022-11-25 0.394 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.406 0 +0
2022-11-23 2022-11-21 0.412 0 +0
2022-11-22 2022-11-18 0.388 0 +0
2022-11-21 2022-11-17 0.418 0 +0
2022-11-18 2022-11-16 0.358 0 +0
2022-11-17 2022-11-15 0.358 0 +0
2022-11-16 2022-11-14 0.358 0 +0
2022-11-15 2022-11-11 0.298 0 +0
2022-11-14 2022-11-10 0.298 0 +0
2022-11-11 2022-11-09 0.287 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.287 0 +0
2022-11-08 2022-11-04 0.287 0 +0
2022-11-07 2022-11-03 0.266 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.316 0 +0
2022-11-01 2022-10-28 0.334 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.304 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.334 0 +0
2022-10-21 2022-10-19 0.334 0 +0
2022-10-20 2022-10-18 0.334 0 +0
2022-10-19 2022-10-17 0.334 0 +0
2022-10-18 2022-10-14 0.334 0 +0
2022-10-17 2022-10-13 0.364 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.276 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.293 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.293 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.314 0 +0
2022-09-26 2022-09-22 0.314 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.343 0 +0
2022-09-19 2022-09-15 0.343 0 +0
2022-09-16 2022-09-14 0.348 0 +0
2022-09-15 2022-09-13 0.343 0 +0
2022-09-14 2022-09-09 0.343 0 +0
2022-09-13 2022-09-08 0.314 0 +0
2022-09-09 2022-09-07 0.314 0 +0
2022-09-08 2022-09-06 0.314 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.318 0 +0
2022-09-02 2022-08-31 0.331 0 +0
2022-09-01 2022-08-30 0.339 0 +0
2022-08-31 2022-08-29 0.339 0 +0
2022-08-30 2022-08-26 0.339 0 +0
2022-08-29 2022-08-25 0.339 0 +0
2022-08-26 2022-08-24 0.331 0 +0
2022-08-25 2022-08-23 0.339 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.352 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.356 0 +0
2022-08-17 2022-08-15 0.322 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.293 0 +0
2022-08-12 2022-08-10 0.318 0 +0
2022-08-11 2022-08-09 0.318 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.348 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.369 0 +0
2022-08-03 2022-08-01 0.369 0 +0
2022-08-02 2022-07-29 0.356 0 +0
2022-08-01 2022-07-28 0.356 0 +0
2022-07-29 2022-07-27 0.352 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.348 0 +0
2022-07-26 2022-07-22 0.343 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.369 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.381 0 +0
2022-07-19 2022-07-15 0.356 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.389 0 +0
2022-07-13 2022-07-11 0.389 0 +0
2022-07-12 2022-07-08 0.377 0 +0
2022-07-11 2022-07-07 0.364 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.406 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.394 0 +0
2022-06-24 2022-06-22 0.343 0 +0
2022-06-23 2022-06-21 0.343 0 +0
2022-06-22 2022-06-20 0.356 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.406 0 +0
2022-06-17 2022-06-15 0.406 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.406 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.444 0 +0
2022-06-10 2022-06-08 0.377 0 +0
2022-06-09 2022-06-07 0.373 0 +0
2022-06-08 2022-06-06 0.352 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.394 0 +0
2022-06-02 2022-05-31 0.406 0 +0
2022-06-01 2022-05-30 0.406 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.419 0 +0
2022-05-20 2022-05-18 0.419 0 +0
2022-05-19 2022-05-17 0.448 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.398 0 +0
2022-05-16 2022-05-12 0.398 0 +0
2022-05-13 2022-05-11 0.398 0 +0
2022-05-12 2022-05-10 0.398 0 +0
2022-05-11 2022-05-06 0.398 0 +0
2022-05-10 2022-05-05 0.398 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.419 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.456 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.402 0 +0
2022-04-20 2022-04-14 0.419 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.423 0 +0
2022-04-12 2022-04-08 0.461 0 +0
2022-04-11 2022-04-07 0.461 0 +0
2022-04-08 2022-04-06 0.461 0 +0
2022-04-07 2022-04-04 0.461 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.402 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.389 0 +0
2022-03-28 2022-03-24 0.394 0 +0
2022-03-25 2022-03-23 0.402 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.406 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.364 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.377 0 +0
2022-03-11 2022-03-09 0.377 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.381 0 +0
2022-03-08 2022-03-04 0.419 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.389 0 +0
2022-03-03 2022-03-01 0.398 0 +0
2022-03-02 2022-02-28 0.419 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.406 0 +0
2022-02-25 2022-02-23 0.419 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.444 0 +0
2022-02-22 2022-02-18 0.444 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.436 0 +0
2022-02-17 2022-02-15 0.444 0 +0
2022-02-16 2022-02-14 0.444 0 +0
2022-02-15 2022-02-11 0.465 0 +0
2022-02-14 2022-02-10 0.461 0 +0
2022-02-11 2022-02-09 0.461 0 +0
2022-02-10 2022-02-08 0.477 0 +0
2022-02-09 2022-02-07 0.477 0 +0
2022-02-08 2022-02-04 0.494 0 +0
2022-02-07 2022-01-31 0.465 0 +0
2022-02-04 2022-01-27 0.461 0 +0
2022-01-28 2022-01-26 0.482 0 +0
2022-01-27 2022-01-25 0.402 0 +0
2022-01-26 2022-01-24 0.377 0 +0
2022-01-25 2022-01-21 0.398 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.431 0 +0
2022-01-19 2022-01-17 0.431 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.461 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.452 0 +0
2022-01-11 2022-01-07 0.461 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.477 0 +0
2022-01-05 2022-01-03 0.486 0 +0
2022-01-04 2021-12-31 0.503 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.427 0 +0
2021-12-29 2021-12-24 0.482 0 +0
2021-12-28 2021-12-22 1.843 0 +0
2021-12-23 2021-12-21 2.806 0 +0
2021-12-22 2021-12-20 2.513 0 +0
2021-12-21 2021-12-17 2.387 0 +0
2021-12-20 2021-12-16 2.513 0 +0
2021-12-17 2021-12-15 2.597 0 +0
2021-12-16 2021-12-14 3.309 0 +0
2021-12-15 2021-12-13 2.806 0 +0
2021-12-14 2021-12-10 2.848 0 +0
2021-12-13 2021-12-09 3.057 0 +0
2021-12-10 2021-12-08 3.015 0 +0
2021-12-09 2021-12-07 3.141 0 +0
2021-12-08 2021-12-06 2.932 0 +0
2021-12-07 2021-12-03 2.345 0 +0
2021-12-06 2021-12-02 1.947 0 +0
2021-12-03 2021-12-01 2.010 0 +0
2021-12-02 2021-11-30 1.675 0 +0
2021-12-01 2021-11-29 1.110 0 +0
2021-11-30 2021-11-26 1.047 0 +0
2021-11-29 2021-11-25 0.896 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.833 0 +0
2021-11-24 2021-11-22 0.846 0 +0
2021-11-23 2021-11-19 0.884 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.352 0 +0
2021-11-16 2021-11-12 0.352 0 +0
2021-11-15 2021-11-11 0.352 0 +0
2021-11-12 2021-11-10 0.494 0 +0
2021-11-11 2021-11-09 0.494 0 +0
2021-11-10 2021-11-08 0.494 0 +0
2021-11-09 2021-11-05 0.494 0 +0
2021-11-08 2021-11-04 0.494 0 +0
2021-11-05 2021-11-03 0.494 0 +0
2021-11-04 2021-11-02 0.494 0 +0
2021-11-03 2021-11-01 0.494 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.494 0 +0
2021-10-28 2021-10-26 0.494 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.528 0 +0
2021-10-22 2021-10-20 0.536 0 +0
2021-10-21 2021-10-19 0.586 0 +0
2021-10-20 2021-10-18 0.586 0 +0
2021-10-19 2021-10-15 0.586 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.586 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.444 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.444 0 +0
2021-10-05 2021-09-30 0.444 0 +0
2021-10-04 2021-09-29 0.444 0 +0
2021-09-30 2021-09-28 0.444 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.444 0 +0
2021-09-27 2021-09-23 0.444 0 +0
2021-09-24 2021-09-21 0.444 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.444 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.444 0 +0
2021-09-15 2021-09-13 0.444 0 +0
2021-09-14 2021-09-10 0.444 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.419 0 +0
2021-09-08 2021-09-06 0.419 0 +0
2021-09-07 2021-09-03 0.419 0 +0
2021-09-06 2021-09-02 0.419 0 +0
2021-09-03 2021-09-01 0.419 0 +0
2021-09-02 2021-08-31 0.423 0 +0
2021-09-01 2021-08-30 0.423 0 +0
2021-08-31 2021-08-27 0.423 0 +0
2021-08-30 2021-08-26 0.461 0 +0
2021-08-27 2021-08-25 0.461 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.461 0 +0
2021-08-24 2021-08-20 0.544 0 +0
2021-08-23 2021-08-19 0.544 0 +0
2021-08-20 2021-08-18 0.544 0 +0
2021-08-19 2021-08-17 0.628 0 +0
2021-08-18 2021-08-16 0.653 0 +0
2021-08-17 2021-08-13 0.733 0 +0
2021-08-16 2021-08-12 0.741 0 +0
2021-08-13 2021-08-11 0.913 0 +0
2021-08-12 2021-08-10 0.921 0 +0
2021-08-11 2021-08-09 0.921 0 +0
2021-08-10 2021-08-06 0.921 0 +0
2021-08-09 2021-08-05 0.921 0 +0
2021-08-06 2021-08-04 0.921 0 +0
2021-08-05 2021-08-03 0.921 0 +0
2021-08-04 2021-08-02 0.921 0 +0
2021-08-03 2021-07-30 0.921 0 +0
2021-08-02 2021-07-29 0.921 0 +0
2021-07-30 2021-07-28 0.921 0 +0
2021-07-29 2021-07-27 0.921 0 +0
2021-07-28 2021-07-26 0.921 0 +0
2021-07-27 2021-07-23 0.921 0 +0
2021-07-26 2021-07-22 0.921 0 +0
2021-07-23 2021-07-21 0.921 0 +0
2021-07-22 2021-07-20 0.921 0 +0
2021-07-21 2021-07-19 0.921 0 +0
2021-07-20 2021-07-16 0.921 0 +0
2021-07-19 2021-07-15 0.921 0 +0
2021-07-16 2021-07-14 0.921 0 +0
2021-07-15 2021-07-13 0.921 0 +0
2021-07-14 2021-07-12 0.921 0 +0
2021-07-13 2021-07-09 0.921 0 +0
2021-07-12 2021-07-08 0.921 0 +0
2021-07-09 2021-07-07 0.921 0 +0
2021-07-08 2021-07-06 0.921 0 +0
2021-07-07 2021-07-05 0.921 0 +0
2021-07-06 2021-07-02 0.921 0 +0
2021-07-05 2021-06-30 0.921 0 +0
2021-07-02 2021-06-29 0.921 0 +0
2021-06-30 2021-06-28 0.921 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.921 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.921 0 +0
2021-06-23 2021-06-21 0.921 0 +0
2021-06-22 2021-06-18 0.921 0 +0
2021-06-21 2021-06-17 0.921 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.921 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.921 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.921 0 +0
2021-06-07 2021-06-03 0.921 0 +0
2021-06-04 2021-06-02 0.921 0 +0
2021-06-03 2021-06-01 0.921 0 +0
2021-06-02 2021-05-31 0.921 0 +0
2021-06-01 2021-05-28 0.921 0 +0
2021-05-31 2021-05-27 0.921 0 +0
2021-05-28 2021-05-26 0.921 0 +0
2021-05-27 2021-05-25 0.921 0 +0
2021-05-26 2021-05-24 0.921 0 +0
2021-05-25 2021-05-21 0.921 0 +0
2021-05-24 2021-05-20 0.921 0 +0
2021-05-21 2021-05-18 0.921 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.921 0 +0
2021-05-13 2021-05-11 0.921 0 +0
2021-05-12 2021-05-10 0.921 0 +0
2021-05-11 2021-05-07 0.921 0 +0
2021-05-10 2021-05-06 0.921 0 +0
2021-05-07 2021-05-05 0.921 0 +0
2021-05-06 2021-05-04 0.921 0 +0
2021-05-05 2021-05-03 0.921 0 +0
2021-05-04 2021-04-30 0.921 0 +0
2021-05-03 2021-04-29 0.921 0 +0
2021-04-30 2021-04-28 0.921 0 +0
2021-04-29 2021-04-27 0.921 0 +0
2021-04-28 2021-04-26 0.921 0 +0
2021-04-27 2021-04-23 0.921 0 +0
2021-04-26 2021-04-22 0.921 0 +0
2021-04-23 2021-04-21 0.921 0 +0
2021-04-22 2021-04-20 0.921 0 +0
2021-04-21 2021-04-19 0.921 0 +0
2021-04-20 2021-04-16 0.921 0 +0
2021-04-19 2021-04-15 0.921 0 +0
2021-04-16 2021-04-14 0.921 0 +0
2021-04-15 2021-04-13 0.921 0 +0
2021-04-14 2021-04-12 0.921 0 +0
2021-04-13 2021-04-09 0.921 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.921 0 +0
2021-04-08 2021-04-01 0.921 0 +0
2021-04-07 2021-03-31 0.921 0 +0
2021-04-01 2021-03-30 0.921 0 +0
2021-03-31 2021-03-29 0.921 0 +0
2021-03-30 2021-03-26 0.921 0 +0
2021-03-29 2021-03-25 0.921 0 +0
2021-03-26 2021-03-24 0.921 0 +0
2021-03-25 2021-03-23 0.921 0 +0
2021-03-24 2021-03-22 0.921 0 +0
2021-03-23 2021-03-19 0.921 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.921 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.921 0 +0
2021-03-11 2021-03-09 0.921 0 +0
2021-03-10 2021-03-08 0.921 0 +0
2021-03-09 2021-03-05 0.921 0 +0
2021-03-08 2021-03-04 0.921 0 +0
2021-03-05 2021-03-03 0.921 0 +0
2021-03-04 2021-03-02 0.921 0 +0
2021-03-03 2021-03-01 0.921 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.921 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.921 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.921 0 +0
2021-02-22 2021-02-18 0.921 0 +0
2021-02-19 2021-02-17 0.921 0 +0
2021-02-18 2021-02-16 0.921 0 +0
2021-02-17 2021-02-11 0.921 0 +0
2021-02-16 2021-02-09 0.921 0 +0
2021-02-10 2021-02-08 0.921 0 +0
2021-02-09 2021-02-05 0.921 0 +0
2021-02-08 2021-02-04 0.921 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.921 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.921 0 +0
2021-02-01 2021-01-28 0.921 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.921 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.921 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.921 0 +0
2021-01-21 2021-01-19 0.921 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.921 0 +0
2021-01-18 2021-01-14 0.921 0 +0
2021-01-15 2021-01-13 0.921 0 +0
2021-01-14 2021-01-12 0.921 0 +0
2021-01-13 2021-01-11 0.921 0 +0
2021-01-12 2021-01-08 0.921 0 +0
2021-01-11 2021-01-07 0.921 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.921 0 +0
2020-12-29 2020-12-24 0.921 0 +0
2020-12-28 2020-12-22 0.921 0 +0
2020-12-23 2020-12-21 0.921 0 +0
2020-12-22 2020-12-18 0.921 0 +0
2020-12-21 2020-12-17 0.921 0 +0
2020-12-18 2020-12-16 0.921 0 +0
2020-12-17 2020-12-15 0.921 0 +0
2020-12-16 2020-12-14 0.921 0 +0
2020-12-15 2020-12-11 0.921 0 +0
2020-12-14 2020-12-10 0.921 0 +0
2020-12-11 2020-12-09 0.921 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.921 0 +0
2020-12-08 2020-12-04 0.921 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.921 0 +0
2020-11-26 2020-11-24 0.921 0 +0
2020-11-25 2020-11-23 0.921 0 +0
2020-11-24 2020-11-20 0.921 0 +0
2020-11-23 2020-11-19 0.921 0 +0
2020-11-20 2020-11-18 0.921 0 +0
2020-11-19 2020-11-17 0.921 0 +0
2020-11-18 2020-11-16 0.921 0 +0
2020-11-17 2020-11-13 0.921 0 +0
2020-11-16 2020-11-12 0.921 0 +0
2020-11-13 2020-11-11 0.921 0 +0
2020-11-12 2020-11-10 0.921 0 +0
2020-11-11 2020-11-09 0.921 0 +0
2020-11-10 2020-11-06 0.921 0 +0
2020-11-09 2020-11-05 0.921 0 +0
2020-11-06 2020-11-04 0.921 0 +0
2020-11-05 2020-11-03 0.921 0 +0
2020-11-04 2020-11-02 0.921 0 +0
2020-11-03 2020-10-30 0.921 0 +0
2020-11-02 2020-10-29 0.921 0 +0
2020-10-30 2020-10-28 0.921 0 +0
2020-10-29 2020-10-27 0.921 0 +0
2020-10-28 2020-10-23 0.921 0 +0
2020-10-27 2020-10-22 0.921 0 +0
2020-10-23 2020-10-21 0.921 0 +0
2020-10-22 2020-10-20 0.921 0 +0
2020-10-21 2020-10-19 0.921 0 +0
2020-10-20 2020-10-16 0.921 0 +0
2020-10-19 2020-10-15 0.921 0 +0
2020-10-16 2020-10-14 0.921 0 +0
2020-10-15 2020-10-12 0.921 0 +0
2020-10-14 2020-10-09 0.921 0 +0
2020-10-12 2020-10-08 0.921 0 +0
2020-10-09 2020-10-07 0.921 0 +0
2020-10-08 2020-10-06 0.921 0 +0
2020-10-07 2020-10-05 0.921 0 +0
2020-10-06 2020-09-30 0.921 0 +0
2020-10-05 2020-09-29 0.921 0 +0
2020-09-30 2020-09-28 0.921 0 +0
2020-09-29 2020-09-25 0.921 0 +0
2020-09-28 2020-09-24 0.921 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.921 0 +0
2020-09-23 2020-09-21 0.921 0 +0
2020-09-22 2020-09-18 0.921 0 +0
2020-09-21 2020-09-17 0.921 0 +0
2020-09-18 2020-09-16 0.921 0 +0
2020-09-17 2020-09-15 0.921 0 +0
2020-09-16 2020-09-14 0.921 0 +0
2020-09-15 2020-09-11 0.921 0 +0
2020-09-14 2020-09-10 0.921 0 +0
2020-09-11 2020-09-09 0.921 0 +0
2020-09-10 2020-09-08 0.921 0 +0
2020-09-09 2020-09-07 0.921 0 +0
2020-09-08 2020-09-04 0.921 0 +0
2020-09-07 2020-09-03 0.921 0 +0
2020-09-04 2020-09-02 0.921 0 +0
2020-09-03 2020-09-01 0.921 0 +0
2020-09-02 2020-08-31 0.921 0 +0
2020-09-01 2020-08-28 0.921 0 +0
2020-08-31 2020-08-27 0.921 0 +0
2020-08-28 2020-08-26 0.921 0 +0
2020-08-27 2020-08-25 0.921 0 +0
2020-08-26 2020-08-24 0.921 0 +0
2020-08-25 2020-08-21 0.921 0 +0
2020-08-24 2020-08-20 0.921 0 +0
2020-08-21 2020-08-19 0.921 0 +0
2020-08-20 2020-08-18 0.921 0 +0
2020-08-19 2020-08-17 0.921 0 +0
2020-08-18 2020-08-14 0.921 0 +0
2020-08-17 2020-08-13 0.921 0 +0
2020-08-14 2020-08-12 0.921 0 +0
2020-08-13 2020-08-11 0.921 0 +0
2020-08-12 2020-08-10 0.921 0 +0
2020-08-11 2020-08-07 0.921 0 +0
2020-08-10 2020-08-06 0.921 0 +0
2020-08-07 2020-08-05 0.921 0 +0
2020-08-06 2020-08-04 0.921 0 +0
2020-08-05 2020-08-03 0.921 0 +0
2020-08-04 2020-07-31 0.921 0 +0
2020-08-03 2020-07-30 0.921 0 +0
2020-07-31 2020-07-29 0.921 0 +0
2020-07-30 2020-07-28 0.678 0 +0
2020-07-29 2020-07-27 0.674 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.817 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.829 0 +0
2020-07-22 2020-07-20 0.829 0 +0
2020-07-21 2020-07-17 0.733 0 +0
2020-07-20 2020-07-16 0.775 0 +0
2020-07-17 2020-07-15 0.879 0 +0
2020-07-16 2020-07-14 0.829 0 +0
2020-07-15 2020-07-13 0.938 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.921 0 +0
2020-07-10 2020-07-08 0.921 0 +0
2020-07-09 2020-07-07 1.047 0 +0
2020-07-08 2020-07-06 1.034 0 +0
2020-07-07 2020-07-03 0.712 0 +0
2020-07-06 2020-07-02 0.712 0 +0
2020-07-03 2020-06-30 0.712 0 +0
2020-07-02 2020-06-29 0.712 0 +0
2020-06-30 2020-06-26 0.829 0 +0
2020-06-29 2020-06-24 0.783 0 +0
2020-06-26 2020-06-23 0.821 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.934 0 +0
2020-06-22 2020-06-18 1.047 0 +0
2020-06-19 2020-06-17 1.529 0 +0
2020-06-18 2020-06-16 1.005 0 +0
2020-06-17 2020-06-15 0.201 0 +0
2020-06-16 2020-06-12 0.247 0 +0
2020-06-15 2020-06-11 0.251 0 +0
2020-06-12 2020-06-10 0.297 0 +0
2020-06-11 2020-06-09 0.197 0 +0
2020-06-10 2020-06-08 0.218 0 +0
2020-06-09 2020-06-05 0.218 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.264 0 +0
2020-06-04 2020-06-02 0.264 0 +0
2020-06-03 2020-06-01 0.264 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.251 0 +0
2020-05-29 2020-05-27 0.239 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.239 0 +0
2020-05-25 2020-05-21 0.297 0 +0
2020-05-22 2020-05-20 0.297 0 +0
2020-05-21 2020-05-19 0.297 0 +0
2020-05-20 2020-05-18 0.297 0 +0
2020-05-19 2020-05-15 0.297 0 +0
2020-05-18 2020-05-14 0.297 0 +0
2020-05-15 2020-05-13 0.297 0 +0
2020-05-14 2020-05-12 0.297 0 +0
2020-05-13 2020-05-11 0.297 0 +0
2020-05-12 2020-05-08 0.297 0 +0
2020-05-11 2020-05-07 0.297 0 +0
2020-05-08 2020-05-06 0.297 0 +0
2020-05-07 2020-05-05 0.297 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.297 0 +0
2020-05-04 2020-04-28 0.297 0 +0
2020-04-29 2020-04-27 0.297 0 +0
2020-04-28 2020-04-24 0.297 0 +0
2020-04-27 2020-04-23 0.293 0 +0
2020-04-24 2020-04-22 0.293 0 +0
2020-04-23 2020-04-21 0.293 0 +0
2020-04-22 2020-04-20 0.293 0 +0
2020-04-21 2020-04-17 0.293 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.293 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.293 0 +0
2020-04-09 2020-04-07 0.293 0 +0
2020-04-08 2020-04-06 0.293 0 +0
2020-04-07 2020-04-03 0.293 0 +0
2020-04-06 2020-04-02 0.293 0 +0
2020-04-03 2020-04-01 0.293 0 +0
2020-04-02 2020-03-31 0.293 0 +0
2020-04-01 2020-03-30 0.293 0 +0
2020-03-31 2020-03-27 0.293 0 +0
2020-03-30 2020-03-26 0.293 0 +0
2020-03-27 2020-03-25 0.293 0 +0
2020-03-26 2020-03-24 0.293 0 +0
2020-03-25 2020-03-23 0.293 0 +0
2020-03-24 2020-03-20 0.293 0 +0
2020-03-23 2020-03-19 0.297 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.373 0 +0
2020-03-13 2020-03-11 0.373 0 +0
2020-03-12 2020-03-10 0.419 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.360 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.385 0 +0
2020-03-05 2020-03-03 0.385 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.431 0 +0
2020-03-02 2020-02-27 0.431 0 +0
2020-02-28 2020-02-26 0.461 0 +0
2020-02-27 2020-02-25 0.482 0 +0
2020-02-26 2020-02-24 0.503 0 +0
2020-02-25 2020-02-21 0.503 0 +0
2020-02-24 2020-02-20 0.503 0 +0
2020-02-21 2020-02-19 0.582 0 +0
2020-02-20 2020-02-18 0.582 0 +0
2020-02-19 2020-02-17 0.582 0 +0
2020-02-18 2020-02-14 0.586 0 +0
2020-02-17 2020-02-13 0.591 0 +0
2020-02-14 2020-02-12 0.578 0 +0
2020-02-13 2020-02-11 0.578 0 +0
2020-02-12 2020-02-10 0.578 0 +0
2020-02-11 2020-02-07 0.586 0 +0
2020-02-10 2020-02-06 0.586 0 +0
2020-02-07 2020-02-05 0.586 0 +0
2020-02-06 2020-02-04 0.586 0 +0
2020-02-05 2020-02-03 0.586 0 +0
2020-02-04 2020-01-31 0.591 0 +0
2020-02-03 2020-01-30 0.591 0 +0
2020-01-31 2020-01-29 0.591 0 +0
2020-01-30 2020-01-24 0.591 0 +0
2020-01-29 2020-01-22 0.591 0 +0
2020-01-23 2020-01-21 0.591 0 +0
2020-01-22 2020-01-20 0.591 0 +0
2020-01-21 2020-01-17 0.591 0 +0
2020-01-20 2020-01-16 0.591 0 +0
2020-01-17 2020-01-15 0.595 0 +0
2020-01-16 2020-01-14 0.599 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.632 0 +0
2020-01-10 2020-01-08 0.632 0 +0
2020-01-09 2020-01-07 0.607 0 +0
2020-01-08 2020-01-06 0.586 0 +0
2020-01-07 2020-01-03 0.586 0 +0
2020-01-06 2020-01-02 0.574 0 +0
2020-01-03 2019-12-31 0.611 0 +0
2020-01-02 2019-12-27 0.628 0 +0
2019-12-30 2019-12-24 0.628 0 +0
2019-12-27 2019-12-20 0.758 0 +0
2019-12-23 2019-12-19 0.758 0 +0
2019-12-20 2019-12-18 0.754 0 +0
2019-12-19 2019-12-17 0.758 0 +0
2019-12-18 2019-12-16 0.758 0 +0
2019-12-17 2019-12-13 0.758 0 +0
2019-12-16 2019-12-12 0.817 0 +0
2019-12-13 2019-12-11 0.838 0 +0
2019-12-12 2019-12-10 0.838 0 +0
2019-12-11 2019-12-09 0.838 0 +0
2019-12-10 2019-12-06 0.796 0 +0
2019-12-09 2019-12-05 0.796 0 +0
2019-12-06 2019-12-04 0.796 0 +0
2019-12-05 2019-12-03 0.783 0 +0
2019-12-04 2019-12-02 0.783 0 +0
2019-12-03 2019-11-29 0.783 0 +0
2019-12-02 2019-11-28 0.787 0 +0
2019-11-29 2019-11-27 0.833 0 +0
2019-11-28 2019-11-26 0.833 0 +0
2019-11-27 2019-11-25 0.833 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.913 0 +0
2019-11-22 2019-11-20 0.917 0 +0
2019-11-21 2019-11-19 0.917 0 +0
2019-11-20 2019-11-18 0.917 0 +0
2019-11-19 2019-11-15 0.859 0 +0
2019-11-18 2019-11-14 0.859 0 +0
2019-11-15 2019-11-13 0.875 0 +0
2019-11-14 2019-11-12 0.884 0 +0
2019-11-13 2019-11-11 0.884 0 +0
2019-11-12 2019-11-08 0.821 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.859 0 +0
2019-11-06 2019-11-04 0.842 0 +0
2019-11-05 2019-11-01 0.854 0 +0
2019-11-04 2019-10-31 0.854 0 +0
2019-11-01 2019-10-30 0.854 0 +0
2019-10-31 2019-10-29 0.854 0 +0
2019-10-30 2019-10-28 0.946 0 +0
2019-10-29 2019-10-25 0.821 0 +0
2019-10-28 2019-10-24 0.926 0 +0
2019-10-25 2019-10-23 0.930 0 +0
2019-10-24 2019-10-22 0.980 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 0.980 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.980 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 1.022 0 +0
2019-10-14 2019-10-10 1.022 0 +0
2019-10-11 2019-10-09 1.030 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.030 0 +0
2019-10-03 2019-09-30 1.030 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.030 0 +0
2019-09-27 2019-09-25 1.030 0 +0
2019-09-26 2019-09-24 1.030 0 +0
2019-09-25 2019-09-23 1.030 0 +0
2019-09-24 2019-09-20 1.110 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.110 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.110 0 +0
2019-09-17 2019-09-13 1.110 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.089 0 +0
2019-09-12 2019-09-10 1.026 0 +0
2019-09-11 2019-09-09 1.047 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.089 0 +0
2019-09-05 2019-09-03 1.089 0 +0
2019-09-04 2019-09-02 1.089 0 +0
2019-09-03 2019-08-30 1.089 0 +0
2019-09-02 2019-08-29 1.089 0 +0
2019-08-30 2019-08-28 1.089 0 +0
2019-08-29 2019-08-27 1.068 0 +0
2019-08-28 2019-08-26 1.068 0 +0
2019-08-27 2019-08-23 1.173 0 +0
2019-08-26 2019-08-22 1.173 0 +0
2019-08-23 2019-08-21 1.173 0 +0
2019-08-22 2019-08-20 1.173 0 +0
2019-08-21 2019-08-19 1.256 0 +0
2019-08-20 2019-08-16 1.633 0 +0
2019-08-19 2019-08-15 1.633 0 +0
2019-08-16 2019-08-14 1.152 0 +0
2019-08-15 2019-08-13 1.152 0 +0
2019-08-14 2019-08-12 1.215 0 +0
2019-08-13 2019-08-09 1.215 0 +0
2019-08-12 2019-08-08 1.215 0 +0
2019-08-09 2019-08-07 1.215 0 +0
2019-08-08 2019-08-06 1.215 0 +0
2019-08-07 2019-08-05 1.215 0 +0
2019-08-06 2019-08-02 1.215 0 +0
2019-08-05 2019-08-01 1.215 0 +0
2019-08-02 2019-07-31 1.235 0 +0
2019-08-01 2019-07-30 1.235 0 +0
2019-07-31 2019-07-29 1.215 0 +0
2019-07-30 2019-07-26 1.215 0 +0
2019-07-29 2019-07-25 1.215 0 +0
2019-07-26 2019-07-24 1.382 0 +0
2019-07-25 2019-07-23 1.382 0 +0
2019-07-24 2019-07-22 1.466 0 +0
2019-07-23 2019-07-19 2.094 0 +0
2019-07-22 2019-07-18 1.215 0 +0
2019-07-19 2019-07-17 1.215 0 +0
2019-07-18 2019-07-16 1.194 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.215 0 +0
2019-07-15 2019-07-11 1.215 0 +0
2019-07-12 2019-07-10 1.215 0 +0
2019-07-11 2019-07-09 1.194 0 +0
2019-07-10 2019-07-08 1.215 0 +0
2019-07-09 2019-07-05 1.215 0 +0
2019-07-08 2019-07-04 1.215 0 +0
2019-07-05 2019-07-03 1.215 0 +0
2019-07-04 2019-07-02 1.215 0 +0
2019-07-03 2019-06-28 1.298 0 +0
2019-07-02 2019-06-27 1.298 0 +0
2019-06-28 2019-06-26 1.298 0 +0
2019-06-27 2019-06-25 1.298 0 +0
2019-06-26 2019-06-24 1.298 0 +0
2019-06-25 2019-06-21 1.298 0 +0
2019-06-24 2019-06-20 1.298 0 +0
2019-06-21 2019-06-19 1.298 0 +0
2019-06-20 2019-06-18 1.298 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.298 0 +0
2019-06-17 2019-06-13 1.298 0 +0
2019-06-14 2019-06-12 1.298 0 +0
2019-06-13 2019-06-11 1.298 0 +0
2019-06-12 2019-06-10 1.298 0 +0
2019-06-11 2019-06-06 1.131 0 +0
2019-06-10 2019-06-05 1.131 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.089 0 +0
2019-06-04 2019-05-31 1.089 0 +0
2019-06-03 2019-05-30 1.068 0 +0
2019-05-31 2019-05-29 1.466 0 +0
2019-05-30 2019-05-28 1.445 0 +0
2019-05-29 2019-05-27 1.466 0 +0
2019-05-28 2019-05-24 1.466 0 +0
2019-05-27 2019-05-23 1.466 0 +0
2019-05-24 2019-05-22 1.926 0 +0
2019-05-23 2019-05-21 1.926 0 +0
2019-05-22 2019-05-20 1.968 0 +0
2019-05-21 2019-05-17 1.968 0 +0
2019-05-20 2019-05-16 1.968 0 +0
2019-05-17 2019-05-15 1.968 0 +0
2019-05-16 2019-05-14 1.947 0 +0
2019-05-15 2019-05-10 1.968 0 +0
2019-05-14 2019-05-09 2.094 0 +0
2019-05-10 2019-05-08 2.178 0 +0
2019-05-09 2019-05-07 2.178 0 +0
2019-05-08 2019-05-06 2.178 0 +0
2019-05-07 2019-05-03 2.178 0 +0
2019-05-06 2019-05-02 2.178 0 +0
2019-05-03 2019-04-30 2.178 0 +0
2019-05-02 2019-04-29 2.387 0 +0
2019-04-30 2019-04-26 2.387 0 +0
2019-04-29 2019-04-25 2.387 0 +0
2019-04-26 2019-04-24 2.387 0 +0
2019-04-25 2019-04-23 2.387 0 +0
2019-04-24 2019-04-18 2.387 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.345 0 +0
2019-04-17 2019-04-15 2.387 0 +0
2019-04-16 2019-04-12 2.638 0 +0
2019-04-15 2019-04-11 2.638 0 +0
2019-04-12 2019-04-10 2.638 0 +0
2019-04-11 2019-04-09 2.638 0 +0
2019-04-10 2019-04-08 2.638 0 +0
2019-04-09 2019-04-04 2.638 0 +0
2019-04-08 2019-04-03 2.638 0 +0
2019-04-04 2019-04-02 2.848 0 +0
2019-04-03 2019-04-01 2.848 0 +0
2019-04-02 2019-03-29 2.848 0 +0
2019-04-01 2019-03-28 2.890 0 +0
2019-03-29 2019-03-27 2.597 0 +0
2019-03-28 2019-03-26 2.848 0 +0
2019-03-27 2019-03-25 2.890 0 +0
2019-03-26 2019-03-22 2.848 0 +0
2019-03-25 2019-03-21 2.848 0 +0
2019-03-22 2019-03-20 2.848 0 +0
2019-03-21 2019-03-19 2.890 0 +0
2019-03-20 2019-03-18 2.890 0 +0
2019-03-19 2019-03-15 2.890 0 +0
2019-03-18 2019-03-14 2.932 0 +0
2019-03-15 2019-03-13 2.932 0 +0
2019-03-14 2019-03-12 2.932 0 +0
2019-03-13 2019-03-11 2.932 0 +0
2019-03-12 2019-03-08 2.848 0 +0
2019-03-11 2019-03-07 2.764 0 +0
2019-03-08 2019-03-06 2.806 0 +0
2019-03-07 2019-03-05 2.806 0 +0
2019-03-06 2019-03-04 2.722 0 +0
2019-03-05 2019-03-01 2.722 0 +0
2019-03-04 2019-02-28 2.638 0 +0
2019-03-01 2019-02-27 2.806 0 +0
2019-02-28 2019-02-26 2.680 0 +0
2019-02-27 2019-02-25 2.806 0 +0
2019-02-26 2019-02-22 2.932 0 +0
2019-02-25 2019-02-21 2.890 0 +0
2019-02-22 2019-02-20 2.722 0 +0
2019-02-21 2019-02-19 2.890 0 +0
2019-02-20 2019-02-18 2.848 0 +0
2019-02-19 2019-02-15 2.932 0 +0
2019-02-18 2019-02-14 2.806 0 +0
2019-02-15 2019-02-13 2.848 0 +0
2019-02-14 2019-02-12 2.722 0 +0
2019-02-13 2019-02-11 2.722 0 +0
2019-02-12 2019-02-08 2.764 0 +0
2019-02-11 2019-02-04 2.764 0 +0
2019-02-08 2019-01-31 2.680 0 +0
2019-02-01 2019-01-30 2.848 0 +0
2019-01-31 2019-01-29 2.722 0 +0
2019-01-30 2019-01-28 2.848 0 +0
2019-01-29 2019-01-25 2.764 0 +0
2019-01-28 2019-01-24 2.890 0 +0
2019-01-25 2019-01-23 2.806 0 +0
2019-01-24 2019-01-22 2.848 0 +0
2019-01-23 2019-01-21 2.848 0 +0
2019-01-22 2019-01-18 2.890 0 +0
2019-01-21 2019-01-17 2.890 0 +0
2019-01-18 2019-01-16 2.806 0 +0
2019-01-17 2019-01-15 2.722 0 +0
2019-01-16 2019-01-14 2.722 0 +0
2019-01-15 2019-01-11 2.555 0 +0
2019-01-14 2019-01-10 2.638 0 +0
2019-01-11 2019-01-09 2.638 0 +0
2019-01-10 2019-01-08 2.513 0 +0
2019-01-09 2019-01-07 2.471 0 +0
2019-01-08 2019-01-04 2.387 0 +0
2019-01-07 2019-01-03 2.513 0 +0
2019-01-04 2019-01-02 2.638 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.680 0 +0
2018-12-28 2018-12-24 2.638 0 +0
2018-12-27 2018-12-20 2.597 0 +0
2018-12-21 2018-12-19 2.638 0 +0
2018-12-20 2018-12-18 2.638 0 +0
2018-12-19 2018-12-17 2.680 0 +0
2018-12-18 2018-12-14 2.764 0 +0
2018-12-17 2018-12-13 2.680 0 +0
2018-12-14 2018-12-12 2.638 0 +0
2018-12-13 2018-12-11 2.429 0 +0
2018-12-12 2018-12-10 2.262 0 +0
2018-12-11 2018-12-07 2.262 0 +0
2018-12-10 2018-12-06 2.262 0 +0
2018-12-07 2018-12-05 2.262 0 +0
2018-12-06 2018-12-04 2.262 0 +0
2018-12-05 2018-12-03 2.303 0 +0
2018-12-04 2018-11-30 2.220 0 +0
2018-12-03 2018-11-29 2.178 0 +0
2018-11-30 2018-11-28 2.220 0 +0
2018-11-29 2018-11-27 2.178 0 +0
2018-11-28 2018-11-26 2.136 0 +0
2018-11-27 2018-11-23 2.094 0 +0
2018-11-26 2018-11-22 1.968 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.968 0 +0
2018-11-21 2018-11-19 1.968 0 +0
2018-11-20 2018-11-16 1.968 0 +0
2018-11-19 2018-11-15 1.968 0 +0
2018-11-16 2018-11-14 1.989 0 +0
2018-11-15 2018-11-13 1.989 0 +0
2018-11-14 2018-11-12 2.010 0 +0
2018-11-13 2018-11-09 1.947 0 +0
2018-11-12 2018-11-08 2.052 0 +0
2018-11-09 2018-11-07 2.073 0 +0
2018-11-08 2018-11-06 2.094 0 +0
2018-11-07 2018-11-05 2.094 0 +0
2018-11-06 2018-11-02 2.094 0 +0
2018-11-05 2018-11-01 2.094 0 +0
2018-11-02 2018-10-31 2.094 0 +0
2018-11-01 2018-10-30 2.094 0 +0
2018-10-31 2018-10-29 2.094 0 +0
2018-10-30 2018-10-26 2.031 0 +0
2018-10-29 2018-10-25 2.136 0 +0
2018-10-26 2018-10-24 2.178 0 +0
2018-10-25 2018-10-23 2.136 0 +0
2018-10-24 2018-10-22 2.136 0 +0
2018-10-23 2018-10-19 2.136 0 +0
2018-10-22 2018-10-18 2.136 0 +0
2018-10-19 2018-10-16 2.136 0 +0
2018-10-18 2018-10-15 2.136 0 +0
2018-10-16 2018-10-12 2.178 0 +0
2018-10-15 2018-10-11 2.136 0 +0
2018-10-12 2018-10-10 2.136 0 +0
2018-10-11 2018-10-09 2.178 0 +0
2018-10-10 2018-10-08 2.136 0 +0
2018-10-09 2018-10-05 2.136 0 +0
2018-10-08 2018-10-04 2.094 0 +0
2018-10-05 2018-10-03 2.178 0 +0
2018-10-04 2018-10-02 2.052 0 +0
2018-10-03 2018-09-28 2.094 0 +0
2018-10-02 2018-09-27 2.094 0 +0
2018-09-28 2018-09-26 2.136 0 +0
2018-09-27 2018-09-24 2.136 0 +0
2018-09-26 2018-09-21 2.094 0 +0
2018-09-24 2018-09-20 2.052 0 +0
2018-09-21 2018-09-19 2.073 0 +0
2018-09-20 2018-09-18 2.094 0 +0
2018-09-19 2018-09-17 2.094 0 +0
2018-09-18 2018-09-14 2.073 0 +0
2018-09-17 2018-09-13 2.052 0 +0
2018-09-14 2018-09-12 2.052 0 +0
2018-09-13 2018-09-11 2.031 0 +0
2018-09-12 2018-09-10 2.010 0 +0
2018-09-11 2018-09-07 1.989 0 +0
2018-09-10 2018-09-06 1.947 0 +0
2018-09-07 2018-09-05 1.989 0 +0
2018-09-06 2018-09-04 2.052 0 +0
2018-09-05 2018-09-03 2.136 0 +0
2018-09-04 2018-08-31 2.052 0 +0
2018-09-03 2018-08-30 2.073 0 +0
2018-08-31 2018-08-29 2.052 0 +0
2018-08-30 2018-08-28 2.052 0 +0
2018-08-29 2018-08-27 2.052 0 +0
2018-08-28 2018-08-24 2.052 0 +0
2018-08-27 2018-08-23 2.031 0 +0
2018-08-24 2018-08-22 2.073 0 +0
2018-08-23 2018-08-21 2.052 0 +0
2018-08-22 2018-08-20 2.094 0 +0
2018-08-21 2018-08-17 2.073 0 +0
2018-08-20 2018-08-16 2.073 0 +0
2018-08-17 2018-08-15 2.178 0 +0
2018-08-16 2018-08-14 2.303 0 +0
2018-08-15 2018-08-13 2.262 0 +0
2018-08-14 2018-08-10 2.303 0 +0
2018-08-13 2018-08-09 2.220 0 +0
2018-08-10 2018-08-08 2.136 0 +0
2018-08-09 2018-08-07 2.073 0 +0
2018-08-08 2018-08-06 2.073 0 +0
2018-08-07 2018-08-03 2.010 0 +0
2018-08-06 2018-08-02 2.178 0 +0
2018-08-03 2018-08-01 2.136 0 +0
2018-08-02 2018-07-31 2.178 0 +0
2018-08-01 2018-07-30 2.262 0 +0
2018-07-31 2018-07-27 2.345 0 +0
2018-07-30 2018-07-26 2.303 0 +0
2018-07-27 2018-07-25 2.178 0 +0
2018-07-26 2018-07-24 2.262 0 +0
2018-07-25 2018-07-23 2.220 0 +0
2018-07-24 2018-07-20 2.345 0 +0
2018-07-23 2018-07-19 2.429 0 +0
2018-07-20 2018-07-18 2.513 0 +0
2018-07-19 2018-07-17 2.555 0 +0
2018-07-18 2018-07-16 2.680 0 +0
2018-07-17 2018-07-13 2.722 0 +0
2018-07-16 2018-07-12 2.638 0 +0
2018-07-13 2018-07-11 2.471 0 +0
2018-07-12 2018-07-10 2.471 0 +0
2018-07-11 2018-07-09 2.597 0 +0
2018-07-10 2018-07-06 2.555 0 +0
2018-07-09 2018-07-05 2.555 0 +0
2018-07-06 2018-07-04 2.597 0 +0
2018-07-05 2018-07-03 2.722 0 +0
2018-07-04 2018-06-29 2.722 0 +0
2018-07-03 2018-06-28 2.555 0 +0
2018-06-29 2018-06-27 2.722 0 +0
2018-06-28 2018-06-26 2.638 0 +0
2018-06-27 2018-06-25 2.932 0 +0
2018-06-26 2018-06-22 2.932 0 +0
2018-06-25 2018-06-21 2.932 0 +0
2018-06-22 2018-06-20 2.890 0 +0
2018-06-21 2018-06-19 2.848 0 +0
2018-06-20 2018-06-15 3.057 0 +0
2018-06-19 2018-06-14 3.057 0 +0
2018-06-15 2018-06-13 3.141 0 +0
2018-06-14 2018-06-12 3.099 0 +0
2018-06-13 2018-06-11 3.099 0 +0
2018-06-12 2018-06-08 3.183 0 +0
2018-06-11 2018-06-07 3.225 0 +0
2018-06-08 2018-06-06 3.267 0 +0
2018-06-07 2018-06-05 3.350 0 +0
2018-06-06 2018-06-04 3.350 0 +0
2018-06-05 2018-06-01 3.392 0 +0
2018-06-04 2018-05-31 3.392 0 +0
2018-06-01 2018-05-30 3.434 0 +0
2018-05-31 2018-05-29 3.476 0 +0
2018-05-30 2018-05-28 3.476 0 +0
2018-05-29 2018-05-25 3.518 0 +0
2018-05-28 2018-05-24 3.518 0 +0
2018-05-25 2018-05-23 3.518 0 +0
2018-05-24 2018-05-21 3.518 0 +0
2018-05-23 2018-05-18 3.518 0 +0
2018-05-21 2018-05-17 3.518 0 +0
2018-05-18 2018-05-16 3.518 0 +0
2018-05-17 2018-05-15 3.392 0 +0
2018-05-16 2018-05-14 3.392 0 +0
2018-05-15 2018-05-11 3.476 0 +0
2018-05-14 2018-05-10 3.350 0 +0
2018-05-11 2018-05-09 3.350 0 +0
2018-05-10 2018-05-08 3.309 0 +0
2018-05-09 2018-05-07 3.267 0 +0
2018-05-08 2018-05-04 3.350 0 +0
2018-05-07 2018-05-03 3.309 0 +0
2018-05-04 2018-05-02 3.309 0 +0
2018-05-03 2018-04-30 3.309 0 +0
2018-05-02 2018-04-27 3.225 0 +0
2018-04-30 2018-04-26 3.267 0 +0
2018-04-27 2018-04-25 3.392 0 +0
2018-04-26 2018-04-24 3.350 0 +0
2018-04-25 2018-04-23 3.392 0 +0
2018-04-24 2018-04-20 3.267 0 +0
2018-04-23 2018-04-19 3.267 0 +0
2018-04-20 2018-04-18 3.267 0 +0
2018-04-19 2018-04-17 3.309 0 +0
2018-04-18 2018-04-16 3.309 0 +0
2018-04-17 2018-04-13 3.267 0 +0
2018-04-16 2018-04-12 3.225 0 +0
2018-04-13 2018-04-11 3.267 0 +0
2018-04-12 2018-04-10 3.225 0 +0
2018-04-11 2018-04-09 3.225 0 +0
2018-04-10 2018-04-06 3.225 0 +0
2018-04-09 2018-04-04 3.225 0 +0
2018-04-06 2018-04-03 3.267 0 +0
2018-04-04 2018-03-29 3.267 0 +0
2018-04-03 2018-03-28 3.392 0 +0
2018-03-29 2018-03-27 3.476 0 +0
2018-03-28 2018-03-26 3.267 0 +0
2018-03-27 2018-03-23 3.267 0 +0
2018-03-26 2018-03-22 3.434 0 +0
2018-03-23 2018-03-21 3.434 0 +0
2018-03-22 2018-03-20 3.434 0 +0
2018-03-21 2018-03-19 3.518 0 +0
2018-03-20 2018-03-16 3.518 0 +0
2018-03-19 2018-03-15 3.476 0 +0
2018-03-16 2018-03-14 3.518 0 +0
2018-03-15 2018-03-13 3.560 0 +0
2018-03-14 2018-03-12 3.602 0 +0
2018-03-13 2018-03-09 3.560 0 +0
2018-03-12 2018-03-08 3.560 0 +0
2018-03-09 2018-03-07 3.560 0 +0
2018-03-08 2018-03-06 3.309 0 +0
2018-03-07 2018-03-05 3.309 0 +0
2018-03-06 2018-03-02 3.309 0 +0
2018-03-05 2018-03-01 3.309 0 +0
2018-03-02 2018-02-28 3.183 0 +0
2018-03-01 2018-02-27 3.267 0 +0
2018-02-28 2018-02-26 3.267 0 +0
2018-02-27 2018-02-23 3.267 0 +0
2018-02-26 2018-02-22 3.267 0 +0
2018-02-23 2018-02-21 3.309 0 +0
2018-02-22 2018-02-20 3.309 0 +0
2018-02-21 2018-02-15 3.350 0 +0
2018-02-20 2018-02-13 3.267 0 +0
2018-02-14 2018-02-12 3.225 0 +0
2018-02-13 2018-02-09 3.141 0 +0
2018-02-12 2018-02-08 3.225 0 +0
2018-02-09 2018-02-07 3.309 0 +0
2018-02-08 2018-02-06 3.392 0 +0
2018-02-07 2018-02-05 3.350 0 +0
2018-02-06 2018-02-02 3.141 0 +0
2018-02-05 2018-02-01 3.141 0 +0
2018-02-02 2018-01-31 3.225 0 +0
2018-02-01 2018-01-30 3.267 0 +0
2018-01-31 2018-01-29 3.225 0 +0
2018-01-30 2018-01-26 3.350 0 +0
2018-01-29 2018-01-25 3.309 0 +0
2018-01-26 2018-01-24 3.392 0 +0
2018-01-25 2018-01-23 3.434 0 +0
2018-01-24 2018-01-22 3.392 0 +0
2018-01-23 2018-01-19 3.518 0 +0
2018-01-22 2018-01-18 3.057 0 +0
2018-01-19 2018-01-17 3.057 0 +0
2018-01-18 2018-01-16 2.974 0 +0
2018-01-17 2018-01-15 3.015 0 +0
2018-01-16 2018-01-12 3.015 0 +0
2018-01-15 2018-01-11 3.015 0 +0
2018-01-12 2018-01-10 3.015 0 +0
2018-01-11 2018-01-09 3.057 0 +0
2018-01-10 2018-01-08 3.099 0 +0
2018-01-09 2018-01-05 3.099 0 +0
2018-01-08 2018-01-04 3.099 0 +0
2018-01-05 2018-01-03 3.057 0 +0
2018-01-04 2018-01-02 3.141 0 +0
2018-01-03 2017-12-29 3.183 0 +0
2018-01-02 2017-12-28 3.183 0 +0
2017-12-29 2017-12-27 3.225 0 +0
2017-12-28 2017-12-22 3.183 0 +0
2017-12-27 2017-12-21 3.183 0 +0
2017-12-22 2017-12-20 3.057 0 +0
2017-12-21 2017-12-19 3.015 0 +0
2017-12-20 2017-12-18 3.015 0 +0
2017-12-19 2017-12-15 3.015 0 +0
2017-12-18 2017-12-14 3.057 0 +0
2017-12-15 2017-12-13 3.099 0 +0
2017-12-14 2017-12-12 3.015 0 +0
2017-12-13 2017-12-11 3.099 0 +0
2017-12-12 2017-12-08 3.099 0 +0
2017-12-11 2017-12-07 3.099 0 +0
2017-12-08 2017-12-06 3.099 0 +0
2017-12-07 2017-12-05 3.141 0 +0
2017-12-06 2017-12-04 3.099 0 +0
2017-12-05 2017-12-01 3.099 0 +0
2017-12-04 2017-11-30 3.183 0 +0
2017-12-01 2017-11-29 3.183 0 +0
2017-11-30 2017-11-28 3.183 0 +0
2017-11-29 2017-11-27 3.267 0 +0
2017-11-28 2017-11-24 3.309 0 +0
2017-11-27 2017-11-23 3.141 0 +0
2017-11-24 2017-11-22 3.099 0 +0
2017-11-23 2017-11-21 3.099 0 +0
2017-11-22 2017-11-20 3.057 0 +0
2017-11-21 2017-11-17 3.099 0 +0
2017-11-20 2017-11-16 3.057 0 +0
2017-11-17 2017-11-15 3.057 0 +0
2017-11-16 2017-11-14 3.141 0 +0
2017-11-15 2017-11-13 3.141 0 +0
2017-11-14 2017-11-10 3.015 0 +0
2017-11-13 2017-11-09 3.267 0 +0
2017-11-10 2017-11-08 3.350 0 +0
2017-11-09 2017-11-07 3.309 0 +0
2017-11-08 2017-11-06 3.309 0 +0
2017-11-07 2017-11-03 3.350 0 +0
2017-11-06 2017-11-02 3.309 0 +0
2017-11-03 2017-11-01 3.309 0 +0
2017-11-02 2017-10-31 3.434 0 +0
2017-11-01 2017-10-30 3.434 0 +0
2017-10-31 2017-10-27 3.434 0 +0
2017-10-30 2017-10-26 3.476 0 +0
2017-10-27 2017-10-25 3.434 0 +0
2017-10-26 2017-10-24 3.518 0 +0
2017-10-25 2017-10-23 3.434 0 +0
2017-10-24 2017-10-20 3.434 0 +0
2017-10-23 2017-10-19 3.476 0 +0
2017-10-20 2017-10-18 3.560 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.685 0 +0
2017-10-17 2017-10-13 3.560 0 +0
2017-10-16 2017-10-12 3.560 0 +0
2017-10-13 2017-10-11 3.560 0 +0
2017-10-12 2017-10-10 3.560 0 +0
2017-10-11 2017-10-09 3.560 0 +0
2017-10-10 2017-10-06 3.644 0 +0
2017-10-09 2017-10-04 3.560 0 +0
2017-10-06 2017-10-03 3.560 0 +0
2017-10-04 2017-09-29 3.560 0 +0
2017-10-03 2017-09-28 3.560 0 +0
2017-09-29 2017-09-27 3.560 0 +0
2017-09-28 2017-09-26 3.644 0 +0
2017-09-27 2017-09-25 3.560 0 +0
2017-09-26 2017-09-22 3.560 0 +0
2017-09-25 2017-09-21 3.560 0 +0
2017-09-22 2017-09-20 3.560 0 +0
2017-09-21 2017-09-19 3.560 0 +0
2017-09-20 2017-09-18 3.560 0 +0
2017-09-19 2017-09-15 3.602 0 +0
2017-09-18 2017-09-14 3.602 0 +0
2017-09-15 2017-09-13 3.602 0 +0
2017-09-14 2017-09-12 3.685 0 +0
2017-09-13 2017-09-11 3.644 0 +0
2017-09-12 2017-09-08 3.560 0 +0
2017-09-11 2017-09-07 3.560 0 +0
2017-09-08 2017-09-06 3.685 0 +0
2017-09-07 2017-09-05 3.476 0 +0
2017-09-06 2017-09-04 3.476 0 +0
2017-09-05 2017-09-01 3.476 0 +0
2017-09-04 2017-08-31 3.560 0 +0
2017-09-01 2017-08-30 3.560 0 +0
2017-08-31 2017-08-29 3.560 0 +0
2017-08-30 2017-08-28 3.434 0 +0
2017-08-29 2017-08-25 3.434 0 +0
2017-08-28 2017-08-24 3.434 0 +0
2017-08-25 2017-08-22 3.267 0 +0
2017-08-24 2017-08-21 3.309 0 +0
2017-08-22 2017-08-18 3.350 0 +0
2017-08-21 2017-08-17 3.350 0 +0
2017-08-18 2017-08-16 3.183 0 +0
2017-08-17 2017-08-15 3.434 0 +0
2017-08-16 2017-08-14 3.434 0 +0
2017-08-15 2017-08-11 3.434 0 +0
2017-08-14 2017-08-10 3.560 0 +0
2017-08-11 2017-08-09 3.644 0 +0
2017-08-10 2017-08-08 3.644 0 +0
2017-08-09 2017-08-07 3.644 0 +0
2017-08-08 2017-08-04 3.644 0 +0
2017-08-07 2017-08-03 3.644 0 +0
2017-08-04 2017-08-02 3.644 0 +0
2017-08-03 2017-08-01 3.476 0 +0
2017-08-02 2017-07-31 3.476 0 +0
2017-08-01 2017-07-28 3.518 0 +0
2017-07-31 2017-07-27 3.518 0 +0
2017-07-28 2017-07-26 3.518 0 +0
2017-07-27 2017-07-25 3.476 0 +0
2017-07-26 2017-07-24 3.476 0 +0
2017-07-25 2017-07-21 3.476 0 +0
2017-07-24 2017-07-20 3.476 0 +0
2017-07-21 2017-07-19 3.518 0 +0
2017-07-20 2017-07-18 3.392 0 +0
2017-07-19 2017-07-17 3.518 0 +0
2017-07-18 2017-07-14 3.518 0 +0
2017-07-17 2017-07-13 3.518 0 +0
2017-07-14 2017-07-12 3.685 0 +0
2017-07-13 2017-07-11 3.644 0 +0
2017-07-12 2017-07-10 3.727 0 +0
2017-07-11 2017-07-07 3.685 0 +0
2017-07-10 2017-07-06 3.602 0 +0
2017-07-07 2017-07-05 3.811 0 +0
2017-07-06 2017-07-04 3.979 0 +0
2017-07-05 2017-07-03 3.979 0 +0
2017-07-04 2017-06-30 3.769 0 +0
2017-07-03 2017-06-29 3.853 0 +0
2017-06-30 2017-06-28 3.769 0 +0
2017-06-29 2017-06-27 3.937 0 +0
2017-06-28 2017-06-26 4.021 0 +0
2017-06-27 2017-06-23 3.895 0 +0
2017-06-26 2017-06-22 3.937 0 +0
2017-06-23 2017-06-21 3.937 0 +0
2017-06-22 2017-06-20 3.769 0 +0
2017-06-21 2017-06-19 4.021 0 +0
2017-06-20 2017-06-16 4.062 0 +0
2017-06-19 2017-06-15 4.062 0 +0
2017-06-16 2017-06-14 4.104 0 +0
2017-06-15 2017-06-13 3.895 0 +0
2017-06-14 2017-06-12 3.769 0 +0
2017-06-13 2017-06-09 3.853 0 +0
2017-06-12 2017-06-08 3.811 0 +0
2017-06-09 2017-06-07 3.853 0 +0
2017-06-08 2017-06-06 3.727 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.560 0 +0
2017-06-05 2017-06-01 3.560 0 +0
2017-06-02 2017-05-31 3.476 0 +0
2017-06-01 2017-05-29 3.350 0 +0
2017-05-31 2017-05-26 3.141 0 +0
2017-05-29 2017-05-25 3.183 0 +0
2017-05-26 2017-05-24 3.141 0 +0
2017-05-25 2017-05-23 3.015 0 +0
2017-05-24 2017-05-22 3.015 0 +0
2017-05-23 2017-05-19 2.848 0 +0
2017-05-22 2017-05-18 2.932 0 +0
2017-05-19 2017-05-17 3.099 0 +0
2017-05-18 2017-05-16 3.015 0 +0
2017-05-17 2017-05-15 2.974 0 +0
2017-05-16 2017-05-12 3.015 0 +0
2017-05-15 2017-05-11 2.890 0 +0
2017-05-12 2017-05-10 2.932 0 +0
2017-05-11 2017-05-09 2.890 0 +0
2017-05-10 2017-05-08 2.890 0 +0
2017-05-09 2017-05-05 3.057 0 +0
2017-05-08 2017-05-04 3.057 0 +0
2017-05-05 2017-05-02 3.015 0 +0
2017-05-04 2017-04-28 2.974 0 +0
2017-05-02 2017-04-27 2.974 0 +0
2017-04-28 2017-04-26 3.057 0 +0
2017-04-27 2017-04-25 3.057 0 +0
2017-04-26 2017-04-24 3.099 0 +0
2017-04-25 2017-04-21 3.099 0 +0
2017-04-24 2017-04-20 3.141 0 +0
2017-04-21 2017-04-19 3.057 0 +0
2017-04-20 2017-04-18 3.057 0 +0
2017-04-19 2017-04-13 3.267 0 +0
2017-04-18 2017-04-12 3.225 0 +0
2017-04-13 2017-04-11 3.141 0 +0
2017-04-12 2017-04-10 3.141 0 +0
2017-04-11 2017-04-07 3.141 0 +0
2017-04-10 2017-04-06 3.225 0 +0
2017-04-07 2017-04-05 3.267 0 +0
2017-04-06 2017-04-03 3.225 0 +0
2017-04-05 2017-03-31 3.099 0 +0
2017-04-03 2017-03-30 3.183 0 +0
2017-03-31 2017-03-29 3.141 0 +0
2017-03-30 2017-03-28 3.183 0 +0
2017-03-29 2017-03-27 3.141 0 +0
2017-03-28 2017-03-24 3.141 0 +0
2017-03-27 2017-03-23 3.267 0 +0
2017-03-24 2017-03-22 3.350 0 +0
2017-03-23 2017-03-21 3.392 0 +0
2017-03-22 2017-03-20 3.392 0 +0
2017-03-21 2017-03-17 3.267 0 +0
2017-03-20 2017-03-16 3.350 0 +0
2017-03-17 2017-03-15 3.350 0 +0
2017-03-16 2017-03-14 3.350 0 +0
2017-03-15 2017-03-13 3.350 0 +0
2017-03-14 2017-03-10 3.350 0 +0
2017-03-13 2017-03-09 3.350 0 +0
2017-03-10 2017-03-08 3.309 0 +0
2017-03-09 2017-03-07 3.392 0 +0
2017-03-08 2017-03-06 3.476 0 +0
2017-03-07 2017-03-03 3.476 0 +0
2017-03-06 2017-03-02 3.602 0 +0
2017-03-03 2017-03-01 3.602 0 +0
2017-03-02 2017-02-28 3.392 0 +0
2017-03-01 2017-02-27 3.392 0 +0
2017-02-28 2017-02-24 3.560 0 +0
2017-02-27 2017-02-23 3.434 0 +0
2017-02-24 2017-02-22 3.434 0 +0
2017-02-23 2017-02-21 3.518 0 +0
2017-02-22 2017-02-20 3.602 0 +0
2017-02-21 2017-02-17 3.476 0 +0
2017-02-20 2017-02-16 3.350 0 +0
2017-02-17 2017-02-15 3.434 0 +0
2017-02-16 2017-02-14 3.560 0 +0
2017-02-15 2017-02-13 3.476 0 +0
2017-02-14 2017-02-10 3.518 0 +0
2017-02-13 2017-02-09 3.476 0 +0
2017-02-10 2017-02-08 3.602 0 +0
2017-02-09 2017-02-07 3.560 0 +0
2017-02-08 2017-02-06 3.644 0 +0
2017-02-07 2017-02-03 3.727 0 +0
2017-02-06 2017-02-02 3.685 0 +0
2017-02-03 2017-02-01 3.560 0 +0
2017-02-02 2017-01-27 3.434 0 +0
2017-02-01 2017-01-25 3.434 0 +0
2017-01-26 2017-01-24 3.392 0 +0
2017-01-25 2017-01-23 3.309 0 +0
2017-01-24 2017-01-20 3.183 0 +0
2017-01-23 2017-01-19 3.309 0 +0
2017-01-20 2017-01-18 3.225 0 +0
2017-01-19 2017-01-17 3.141 0 +0
2017-01-18 2017-01-16 3.099 0 +0
2017-01-17 2017-01-13 3.141 0 +0
2017-01-16 2017-01-12 3.141 0 +0
2017-01-13 2017-01-11 3.183 0 +0
2017-01-12 2017-01-10 3.183 0 +0
2017-01-11 2017-01-09 3.183 0 +0
2017-01-10 2017-01-06 3.267 0 +0
2017-01-09 2017-01-05 3.392 0 +0
2017-01-06 2017-01-04 3.350 0 +0
2017-01-05 2017-01-03 3.518 0 +0
2017-01-04 2016-12-30 3.350 0 +0
2017-01-03 2016-12-29 3.267 0 +0
2016-12-30 2016-12-28 3.309 0 +0
2016-12-29 2016-12-23 3.309 0 +0
2016-12-28 2016-12-22 3.350 0 +0
2016-12-23 2016-12-21 3.350 0 +0
2016-12-22 2016-12-20 3.309 0 +0
2016-12-21 2016-12-19 3.350 0 +0
2016-12-20 2016-12-16 3.392 0 +0
2016-12-19 2016-12-15 3.476 0 +0
2016-12-16 2016-12-14 3.476 0 +0
2016-12-15 2016-12-13 3.476 0 +0
2016-12-14 2016-12-12 3.476 0 +0
2016-12-13 2016-12-09 3.602 0 +0
2016-12-12 2016-12-08 3.602 0 +0
2016-12-09 2016-12-07 3.518 0 +0
2016-12-08 2016-12-06 3.602 0 +0
2016-12-07 2016-12-05 3.644 0 +0
2016-12-06 2016-12-02 3.602 0 +0
2016-12-05 2016-12-01 3.644 0 +0
2016-12-02 2016-11-30 3.685 0 +0
2016-12-01 2016-11-29 3.644 0 +0
2016-11-30 2016-11-28 3.644 0 +0
2016-11-29 2016-11-25 3.602 0 +0
2016-11-28 2016-11-24 3.644 0 +0
2016-11-25 2016-11-23 3.811 0 +0
2016-11-24 2016-11-22 3.602 0 +0
2016-11-23 2016-11-21 3.685 0 +0
2016-11-22 2016-11-18 3.685 0 +0
2016-11-21 2016-11-17 3.979 0 +0
2016-11-18 2016-11-16 4.021 0 +0
2016-11-17 2016-11-15 4.021 0 +0
2016-11-16 2016-11-14 4.062 0 +0
2016-11-15 2016-11-11 4.314 0 +0
2016-11-14 2016-11-10 4.230 0 +0
2016-11-11 2016-11-09 4.230 0 +0
2016-11-10 2016-11-08 4.230 0 +0
2016-11-09 2016-11-07 4.439 0 +0
2016-11-08 2016-11-04 4.272 0 +0
2016-11-07 2016-11-03 4.314 0 +0
2016-11-04 2016-11-02 4.230 0 +0
2016-11-03 2016-11-01 4.230 0 +0
2016-11-02 2016-10-31 4.146 0 +0
2016-11-01 2016-10-28 4.146 0 +0
2016-10-31 2016-10-27 4.188 0 +0
2016-10-28 2016-10-26 4.230 0 +0
2016-10-27 2016-10-25 4.230 0 +0
2016-10-26 2016-10-24 4.230 0 +0
2016-10-25 2016-10-20 4.230 0 +0
2016-10-24 2016-10-19 4.272 0 +0
2016-10-20 2016-10-18 4.356 0 +0
2016-10-19 2016-10-17 4.314 0 +0
2016-10-18 2016-10-14 4.314 0 +0
2016-10-17 2016-10-13 4.272 0 +0
2016-10-14 2016-10-12 4.188 0 +0
2016-10-13 2016-10-11 4.314 0 +0
2016-10-12 2016-10-07 4.523 0 +0
2016-10-11 2016-10-06 4.481 0 +0
2016-10-07 2016-10-05 4.272 0 +0
2016-10-06 2016-10-04 4.397 0 +0
2016-10-05 2016-10-03 4.397 0 +0
2016-10-04 2016-09-30 4.314 0 +0
2016-10-03 2016-09-29 4.397 0 +0
2016-09-30 2016-09-28 4.481 0 +0
2016-09-29 2016-09-27 4.356 0 +0
2016-09-28 2016-09-26 4.397 0 +0
2016-09-27 2016-09-23 4.565 0 +0
2016-09-26 2016-09-22 4.565 0 +0
2016-09-23 2016-09-21 4.649 0 +0
2016-09-22 2016-09-20 4.397 0 +0
2016-09-21 2016-09-19 4.314 0 +0
2016-09-20 2016-09-15 4.397 0 +0
2016-09-19 2016-09-14 4.230 0 +0
2016-09-15 2016-09-13 4.481 0 +0
2016-09-14 2016-09-12 4.188 0 +0
2016-09-13 2016-09-09 4.607 0 +0
2016-09-12 2016-09-08 4.188 0 +0
2016-09-09 2016-09-07 4.230 0 +0
2016-09-08 2016-09-06 4.272 0 +0
2016-09-07 2016-09-05 4.146 0 +0
2016-09-06 2016-09-02 4.188 0 +0
2016-09-05 2016-09-01 4.104 0 +0
2016-09-02 2016-08-31 4.188 0 +0
2016-09-01 2016-08-30 4.146 0 +0
2016-08-31 2016-08-29 4.021 0 +0
2016-08-30 2016-08-26 4.272 0 +0
2016-08-29 2016-08-25 3.979 0 +0
2016-08-26 2016-08-24 3.937 0 +0
2016-08-25 2016-08-23 3.937 0 +0
2016-08-24 2016-08-22 4.062 0 +0
2016-08-23 2016-08-19 4.272 0 +0
2016-08-22 2016-08-18 3.979 0 +0
2016-08-19 2016-08-17 4.062 0 +0
2016-08-18 2016-08-16 4.314 0 +0
2016-08-17 2016-08-15 4.397 0 +0
2016-08-16 2016-08-12 4.230 0 +0
2016-08-15 2016-08-11 4.188 0 +0
2016-08-12 2016-08-10 4.021 0 +0
2016-08-11 2016-08-09 4.021 0 +0
2016-08-10 2016-08-08 3.937 0 +0
2016-08-09 2016-08-05 3.685 0 +0
2016-08-08 2016-08-04 3.769 0 +0
2016-08-05 2016-08-03 3.644 0 +0
2016-08-04 2016-08-01 3.602 0 +0
2016-08-03 2016-07-29 3.769 0 +0
2016-08-01 2016-07-28 4.062 0 +0
2016-07-29 2016-07-27 4.062 0 +0
2016-07-28 2016-07-26 4.146 0 +0
2016-07-27 2016-07-25 4.146 0 +0
2016-07-26 2016-07-22 4.146 0 +0
2016-07-25 2016-07-21 4.188 0 +0
2016-07-22 2016-07-20 3.979 0 +0
2016-07-21 2016-07-19 4.021 0 +0
2016-07-20 2016-07-18 4.021 0 +0
2016-07-19 2016-07-15 4.021 0 +0
2016-07-18 2016-07-14 4.062 0 +0
2016-07-15 2016-07-13 4.104 0 +0
2016-07-14 2016-07-12 4.146 0 +0
2016-07-13 2016-07-11 4.146 0 +0
2016-07-12 2016-07-08 4.188 0 +0
2016-07-11 2016-07-07 4.104 0 +0
2016-07-08 2016-07-06 4.146 0 +0
2016-07-07 2016-07-05 4.481 0 +0
2016-07-06 2016-07-04 4.481 0 +0
2016-07-05 2016-06-30 4.356 0 +0
2016-07-04 2016-06-29 4.104 0 +0
2016-06-30 2016-06-28 4.188 0 +0
2016-06-29 2016-06-27 4.230 0 +0
2016-06-28 2016-06-24 4.146 0 +0
2016-06-27 2016-06-23 4.272 0 +0
2016-06-24 2016-06-22 4.397 0 +0
2016-06-23 2016-06-21 4.314 0 +0
2016-06-22 2016-06-20 4.481 0 +0
2016-06-21 2016-06-17 4.481 0 +0
2016-06-20 2016-06-16 4.481 0 +0
2016-06-17 2016-06-15 4.481 0 +0
2016-06-16 2016-06-14 4.523 0 +0
2016-06-15 2016-06-13 4.565 0 +0
2016-06-14 2016-06-10 4.774 0 +0
2016-06-13 2016-06-08 4.774 0 +0
2016-06-10 2016-06-07 4.774 0 +0
2016-06-08 2016-06-06 4.816 0 +0
2016-06-07 2016-06-03 4.816 0 +0
2016-06-06 2016-06-02 4.732 0 +0
2016-06-03 2016-06-01 4.858 0 +0
2016-06-02 2016-05-31 5.026 0 +0
2016-06-01 2016-05-30 4.942 0 +0
2016-05-31 2016-05-27 4.942 0 +0
2016-05-30 2016-05-26 4.774 0 +0
2016-05-27 2016-05-25 4.858 0 +0
2016-05-26 2016-05-24 4.816 0 +0
2016-05-25 2016-05-23 4.774 0 +0
2016-05-24 2016-05-20 4.774 0 +0
2016-05-23 2016-05-19 4.774 0 +0
2016-05-20 2016-05-18 4.774 0 +0
2016-05-19 2016-05-17 5.026 0 +0
2016-05-18 2016-05-16 4.607 0 +0
2016-05-17 2016-05-13 4.900 0 +0
2016-05-16 2016-05-12 4.900 0 +0
2016-05-13 2016-05-11 5.109 0 +0
2016-05-12 2016-05-10 5.109 0 +0
2016-05-11 2016-05-09 5.193 0 +0
2016-05-10 2016-05-06 5.026 0 +0
2016-05-09 2016-05-05 4.858 0 +0
2016-05-06 2016-05-04 4.858 0 +0
2016-05-05 2016-05-03 4.858 0 +0
2016-05-04 2016-04-29 5.026 0 +0
2016-05-03 2016-04-28 5.109 0 +0
2016-04-29 2016-04-27 5.151 0 +0
2016-04-28 2016-04-26 4.942 0 +0
2016-04-27 2016-04-25 4.858 0 +0
2016-04-26 2016-04-22 4.774 0 +0
2016-04-25 2016-04-21 5.026 0 +0
2016-04-22 2016-04-20 5.068 0 +0
2016-04-21 2016-04-19 5.109 0 +0
2016-04-20 2016-04-18 5.026 0 +0
2016-04-19 2016-04-15 5.026 0 +0
2016-04-18 2016-04-14 4.942 0 +0
2016-04-15 2016-04-13 5.109 0 +0
2016-04-14 2016-04-12 5.068 0 +0
2016-04-13 2016-04-11 5.193 0 +0
2016-04-12 2016-04-08 5.193 0 +0
2016-04-11 2016-04-07 5.193 0 +0
2016-04-08 2016-04-06 5.361 0 +0
2016-04-07 2016-04-05 5.444 0 +0
2016-04-06 2016-04-01 5.068 0 +0
2016-04-05 2016-03-31 5.319 0 +0
2016-04-01 2016-03-30 5.068 0 +0
2016-03-31 2016-03-29 4.942 0 +0
2016-03-30 2016-03-24 4.649 0 +0
2016-03-29 2016-03-23 4.816 0 +0
2016-03-24 2016-03-22 4.942 0 +0
2016-03-23 2016-03-21 5.068 0 +0
2016-03-22 2016-03-18 4.942 0 +0
2016-03-21 2016-03-17 4.439 0 +0
2016-03-18 2016-03-16 4.481 0 +0
2016-03-17 2016-03-15 4.481 0 +0
2016-03-16 2016-03-14 4.481 0 +0
2016-03-15 2016-03-11 4.439 0 +0
2016-03-14 2016-03-10 4.397 0 +0
2016-03-11 2016-03-09 4.481 0 +0
2016-03-10 2016-03-08 4.607 0 +0
2016-03-09 2016-03-07 4.774 0 +0
2016-03-08 2016-03-04 4.732 0 +0
2016-03-07 2016-03-03 4.816 0 +0
2016-03-04 2016-03-02 4.858 0 +0
2016-03-03 2016-03-01 4.439 0 +0
2016-03-02 2016-02-29 4.607 0 +0
2016-03-01 2016-02-26 4.732 0 +0
2016-02-29 2016-02-25 4.607 0 +0
2016-02-26 2016-02-24 4.816 0 +0
2016-02-25 2016-02-23 4.607 0 +0
2016-02-24 2016-02-22 4.314 0 +0
2016-02-23 2016-02-19 4.356 0 +0
2016-02-22 2016-02-18 4.481 0 +0
2016-02-19 2016-02-17 4.523 0 +0
2016-02-18 2016-02-16 4.523 0 +0
2016-02-17 2016-02-15 4.607 0 +0
2016-02-16 2016-02-12 4.649 0 +0
2016-02-15 2016-02-11 4.649 0 +0
2016-02-12 2016-02-05 4.774 0 +0
2016-02-11 2016-02-04 4.816 0 +0
2016-02-05 2016-02-03 4.816 0 +0
2016-02-04 2016-02-02 4.732 0 +0
2016-02-03 2016-02-01 4.523 0 +0
2016-02-02 2016-01-29 4.607 0 +0
2016-02-01 2016-01-28 4.021 0 +0
2016-01-29 2016-01-27 4.062 0 +0
2016-01-28 2016-01-26 4.062 0 +0
2016-01-27 2016-01-25 4.272 0 +0
2016-01-26 2016-01-22 4.356 0 +0
2016-01-25 2016-01-21 4.021 0 +0
2016-01-22 2016-01-20 4.146 0 +0
2016-01-21 2016-01-19 4.481 0 +0
2016-01-20 2016-01-18 4.481 0 +0
2016-01-19 2016-01-15 4.691 0 +0
2016-01-18 2016-01-14 4.816 0 +0
2016-01-15 2016-01-13 4.816 0 +0
2016-01-14 2016-01-12 4.816 0 +0
2016-01-13 2016-01-11 4.607 0 +0
2016-01-12 2016-01-08 5.277 0 +0
2016-01-11 2016-01-07 4.649 0 +0
2016-01-08 2016-01-06 5.068 0 +0
2016-01-07 2016-01-05 5.068 0 +0
2016-01-06 2016-01-04 5.109 0 +0
2016-01-05 2015-12-31 5.444 0 +0
2016-01-04 2015-12-29 5.528 0 +0
2015-12-30 2015-12-28 5.444 0 +0
2015-12-29 2015-12-24 5.444 0 +0
2015-12-28 2015-12-22 5.109 0 +0
2015-12-23 2015-12-21 4.942 0 +0
2015-12-22 2015-12-18 4.858 0 +0
2015-12-21 2015-12-17 4.858 0 +0
2015-12-18 2015-12-16 4.858 0 +0
2015-12-17 2015-12-15 4.732 0 +0
2015-12-16 2015-12-14 4.816 0 +0
2015-12-15 2015-12-11 4.816 0 +0
2015-12-14 2015-12-10 4.816 0 +0
2015-12-11 2015-12-09 5.026 0 +0
2015-12-10 2015-12-08 5.026 0 +0
2015-12-09 2015-12-07 5.026 0 +0
2015-12-08 2015-12-04 5.235 0 +0
2015-12-07 2015-12-03 5.151 0 +0
2015-12-04 2015-12-02 5.151 0 +0
2015-12-03 2015-12-01 5.319 0 +0
2015-12-02 2015-11-30 5.277 0 +0
2015-12-01 2015-11-27 5.361 0 +0
2015-11-30 2015-11-26 5.528 0 +0
2015-11-27 2015-11-25 5.528 0 +0
2015-11-26 2015-11-24 5.403 0 +0
2015-11-25 2015-11-23 5.528 0 +0
2015-11-24 2015-11-20 5.570 0 +0
2015-11-23 2015-11-19 5.738 0 +0
2015-11-20 2015-11-18 5.612 0 +0
2015-11-19 2015-11-17 5.863 0 +0
2015-11-18 2015-11-16 5.779 0 +0
2015-11-17 2015-11-13 6.156 0 +0
2015-11-16 2015-11-12 5.486 0 +0
2015-11-13 2015-11-11 4.984 0 +0
2015-11-12 2015-11-10 5.151 0 +0
2015-11-11 2015-11-09 5.319 0 +0
2015-11-10 2015-11-06 5.277 0 +0
2015-11-09 2015-11-05 5.151 0 +0
2015-11-06 2015-11-04 5.235 0 +0
2015-11-05 2015-11-03 4.816 0 +0
2015-11-04 2015-11-02 4.732 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.193 0 +0
2015-10-30 2015-10-28 5.319 0 +0
2015-10-29 2015-10-27 5.361 0 +0
2015-10-28 2015-10-26 5.361 0 +0
2015-10-27 2015-10-23 5.193 0 +0
2015-10-26 2015-10-22 5.403 0 +0
2015-10-23 2015-10-20 5.486 0 +0
2015-10-22 2015-10-19 5.319 0 +0
2015-10-20 2015-10-16 5.235 0 +0
2015-10-19 2015-10-15 5.361 0 +0
2015-10-16 2015-10-14 5.151 0 +0
2015-10-15 2015-10-13 5.151 0 +0
2015-10-14 2015-10-12 5.403 0 +0
2015-10-13 2015-10-09 4.942 0 +0
2015-10-12 2015-10-08 5.361 0 +0
2015-10-09 2015-10-07 5.570 0 +0
2015-10-08 2015-10-06 5.109 0 +0
2015-10-07 2015-10-05 5.109 0 +0
2015-10-06 2015-10-02 5.319 0 +0
2015-10-05 2015-09-30 4.691 0 +0
2015-10-02 2015-09-29 4.816 0 +0
2015-09-30 2015-09-25 4.858 0 +0
2015-09-29 2015-09-24 4.774 0 +0
2015-09-25 2015-09-23 4.774 0 +0
2015-09-24 2015-09-22 4.816 0 +0
2015-09-23 2015-09-21 4.732 0 +0
2015-09-22 2015-09-18 4.816 0 +0
2015-09-21 2015-09-17 4.732 0 +0
2015-09-18 2015-09-16 4.732 0 +0
2015-09-17 2015-09-15 4.649 0 +0
2015-09-16 2015-09-14 5.068 0 +0
2015-09-15 2015-09-11 5.068 0 +0
2015-09-14 2015-09-10 5.026 0 +0
2015-09-11 2015-09-09 5.361 0 +0
2015-09-10 2015-09-08 5.109 0 +0
2015-09-09 2015-09-07 4.942 0 +0
2015-09-08 2015-09-04 4.858 0 +0
2015-09-07 2015-09-02 4.984 0 +0
2015-09-04 2015-09-01 5.235 0 +0
2015-09-02 2015-08-31 5.193 0 +0
2015-09-01 2015-08-28 5.235 0 +0
2015-08-31 2015-08-27 5.486 0 +0
2015-08-28 2015-08-26 5.235 0 +0
2015-08-27 2015-08-25 5.444 0 +0
2015-08-26 2015-08-24 5.612 0 +0
2015-08-25 2015-08-21 5.863 0 +0
2015-08-24 2015-08-20 6.073 0 +0
2015-08-21 2015-08-19 6.240 0 +0
2015-08-20 2015-08-18 6.408 0 +0
2015-08-19 2015-08-17 6.533 0 +0
2015-08-18 2015-08-14 6.324 0 +0
2015-08-17 2015-08-13 6.366 0 +0
2015-08-14 2015-08-12 6.282 0 +0
2015-08-13 2015-08-11 6.701 0 +0
2015-08-12 2015-08-10 7.120 0 +0
2015-08-11 2015-08-07 6.491 0 +0
2015-08-10 2015-08-06 6.198 0 +0
2015-08-07 2015-08-05 6.198 0 +0
2015-08-06 2015-08-04 6.240 0 +0
2015-08-05 2015-08-03 5.738 0 +0
2015-08-04 2015-07-31 6.156 0 +0
2015-08-03 2015-07-30 6.282 0 +0
2015-07-31 2015-07-29 6.198 0 +0
2015-07-30 2015-07-28 6.073 0 +0
2015-07-29 2015-07-27 6.282 0 +0
2015-07-28 2015-07-24 7.287 0 +0
2015-07-27 2015-07-23 7.329 0 +0
2015-07-24 2015-07-22 7.580 0 +0
2015-07-23 2015-07-21 8.041 0 +0
2015-07-22 2015-07-20 8.125 0 +0
2015-07-21 2015-07-17 8.125 0 +0
2015-07-20 2015-07-16 7.957 0 +0
2015-07-17 2015-07-15 7.706 0 +0
2015-07-16 2015-07-14 8.334 0 +0
2015-07-15 2015-07-13 7.874 0 +0
2015-07-14 2015-07-10 6.743 0 +0
2015-07-13 2015-07-09 6.910 0 +0
2015-07-10 2015-07-08 5.444 0 +0
2015-07-09 2015-07-07 6.115 0 +0
2015-07-08 2015-07-06 7.245 0 +0
2015-07-07 2015-07-03 8.627 0 +0
2015-07-06 2015-07-02 10.512 0 +0
2015-07-03 2015-06-30 10.973 0 +0
2015-07-02 2015-06-29 10.721 0 +0
2015-06-30 2015-06-26 11.810 0 +0
2015-06-29 2015-06-25 12.103 0 +0
2015-06-26 2015-06-24 12.313 0 +0
2015-06-25 2015-06-23 12.355 0 +0
2015-06-24 2015-06-22 11.643 0 +0
2015-06-23 2015-06-19 11.726 0 +0
2015-06-22 2015-06-18 11.894 0 +0
2015-06-19 2015-06-17 12.438 0 +0
2015-06-18 2015-06-16 12.355 0 +0
2015-06-17 2015-06-15 13.067 0 +0
2015-06-16 2015-06-12 13.192 0 +0
2015-06-15 2015-06-11 12.732 0 +0
2015-06-12 2015-06-10 11.182 0 +0
2015-06-11 2015-06-09 11.350 0 +0
2015-06-10 2015-06-08 12.606 0 +0
2015-06-09 2015-06-05 11.936 0 +0
2015-06-08 2015-06-04 12.397 0 +0
2015-06-05 2015-06-03 12.480 0 +0
2015-06-04 2015-06-02 12.397 0 +0
2015-06-03 2015-06-01 12.732 0 +0
2015-06-02 2015-05-29 12.815 0 +0
2015-06-01 2015-05-28 12.899 0 +0
2015-05-29 2015-05-27 13.318 0 +0
2015-05-28 2015-05-26 13.402 0 +0
2015-05-27 2015-05-22 13.360 0 +0
2015-05-26 2015-05-21 12.983 0 +0
2015-05-22 2015-05-20 13.779 0 +0
2015-05-21 2015-05-19 13.988 0 +0
2015-05-20 2015-05-18 13.150 0 +0
2015-05-19 2015-05-15 12.564 0 +0
2015-05-18 2015-05-14 12.313 0 +0
2015-05-15 2015-05-13 10.638 0 +0
2015-05-14 2015-05-12 10.344 0 +0
2015-05-13 2015-05-11 10.847 0 +0
2015-05-12 2015-05-08 10.344 0 +0
2015-05-11 2015-05-07 9.381 0 +0
2015-05-08 2015-05-06 10.261 0 +0
2015-05-07 2015-05-05 10.303 0 +0
2015-05-06 2015-05-04 11.894 0 +0
2015-05-05 2015-04-30 11.433 0 +0
2015-05-04 2015-04-29 11.559 0 +0
2015-04-30 2015-04-28 9.172 0 +0
2015-04-29 2015-04-27 9.046 0 +0
2015-04-28 2015-04-24 8.292 0 +0
2015-04-27 2015-04-23 8.250 0 +0
2015-04-24 2015-04-22 8.669 0 +0
2015-04-23 2015-04-21 8.585 0 +0
2015-04-22 2015-04-20 7.874 0 +0
2015-04-21 2015-04-17 8.460 0 +0
2015-04-20 2015-04-16 8.753 0 +0
2015-04-17 2015-04-15 8.627 0 +0
2015-04-16 2015-04-14 8.753 0 +0
2015-04-15 2015-04-13 9.800 0 +0
2015-04-14 2015-04-10 9.339 0 +0
2015-04-13 2015-04-09 8.209 0 +0
2015-04-10 2015-04-08 7.790 0 +0
2015-04-09 2015-04-02 7.120 0 +0
2015-04-08 2015-04-01 7.036 0 +0
2015-04-02 2015-03-31 6.701 0 +0
2015-04-01 2015-03-30 6.868 0 +0
2015-03-31 2015-03-27 6.575 0 +0
2015-03-30 2015-03-26 6.701 0 +0
2015-03-27 2015-03-25 6.617 0 +0
2015-03-26 2015-03-24 6.701 0 +0
2015-03-25 2015-03-23 6.743 0 +0
2015-03-24 2015-03-20 6.575 0 +0
2015-03-23 2015-03-19 6.617 0 +0
2015-03-20 2015-03-18 6.910 0 +0
2015-03-19 2015-03-17 6.910 0 +0
2015-03-18 2015-03-16 6.743 0 +0
2015-03-17 2015-03-13 6.826 0 +0
2015-03-16 2015-03-12 6.575 0 +0
2015-03-13 2015-03-11 6.575 0 +0
2015-03-12 2015-03-10 6.450 0 +0
2015-03-11 2015-03-09 6.450 0 +0
2015-03-10 2015-03-06 6.617 0 +0
2015-03-09 2015-03-05 6.575 0 +0
2015-03-06 2015-03-04 6.617 0 +0
2015-03-05 2015-03-03 6.575 0 +0
2015-03-04 2015-03-02 6.491 0 +0
2015-03-03 2015-02-27 6.701 0 +0
2015-03-02 2015-02-26 6.659 0 +0
2015-02-27 2015-02-25 6.826 0 +0
2015-02-26 2015-02-24 6.785 0 +0
2015-02-25 2015-02-23 6.826 0 +0
2015-02-24 2015-02-18 6.701 0 +0
2015-02-23 2015-02-16 6.785 0 +0
2015-02-17 2015-02-13 6.450 0 +0
2015-02-16 2015-02-12 6.617 0 +0
2015-02-13 2015-02-11 6.617 0 +0
2015-02-12 2015-02-10 6.533 0 +0
2015-02-11 2015-02-09 6.533 0 +0
2015-02-10 2015-02-06 6.533 0 +0
2015-02-09 2015-02-05 6.868 0 +0
2015-02-06 2015-02-04 6.701 0 +0
2015-02-05 2015-02-03 6.826 0 +0
2015-02-04 2015-02-02 6.910 0 +0
2015-02-03 2015-01-30 6.826 0 +0
2015-02-02 2015-01-29 6.785 0 -21,012
2015-01-30 2015-01-28 6.701 21,012 +21,012 0.02% 140,798
2014-08-14 2014-08-12 6.785 0 -1,910
2014-08-13 2014-08-11 6.491 1,910 +1,910 0.00% 12,399
2014-06-12 2014-06-10 4.942 0 -17,192
2014-06-11 2014-06-09 5.319 17,192 -34,384 0.02% 91,441
2014-06-10 2014-06-06 5.151 51,576 -11,461 0.07% 265,683
2014-06-09 2014-06-05 5.947 63,037 +26,743 0.09% 374,882
2014-06-05 2014-06-03 5.989 36,294 -64,947 0.05% 217,361
2014-06-03 2014-05-29 6.073 101,241 -58,261 0.14% 614,801
2014-05-29 2014-05-27 6.575 159,502 +123,208 0.22% 1,048,760
2014-05-28 2014-05-26 6.408 36,294 -4,775 0.05% 232,561
2014-05-23 2014-05-21 6.282 41,069 -4,776 0.06% 257,998
2014-05-22 2014-05-20 6.324 45,845 -10,506 0.06% 289,921
2014-05-21 2014-05-19 6.198 56,351 +955 0.08% 349,280
2014-05-20 2014-05-16 6.491 55,396 -68,767 0.08% 359,601
2014-05-19 2014-05-15 6.073 124,163 +50,620 0.17% 753,998
2014-05-13 2014-05-09 5.612 73,543 +22,923 0.10% 412,721
2014-04-28 2014-04-24 6.575 50,620 -956 0.07% 332,837
2014-04-25 2014-04-23 6.743 51,576 -49,665 0.07% 347,763
2014-04-24 2014-04-22 6.826 101,241 -140,400 0.14% 691,121
2014-04-23 2014-04-17 7.120 241,641 +163,323 0.34% 1,720,401
2014-04-22 2014-04-16 6.994 78,318 +18,147 0.11% 547,757
2014-04-17 2014-04-15 7.078 60,171 -13,372 0.08% 425,877
2014-04-16 2014-04-14 7.203 73,543 -17,192 0.10% 529,761
2014-04-15 2014-04-11 7.832 90,735 -32,473 0.13% 710,602
2014-04-14 2014-04-10 7.455 123,208 -7,641 0.17% 918,479
2014-04-11 2014-04-09 7.120 130,849 -31,518 0.18% 931,600
2014-04-10 2014-04-08 7.371 162,367 +75,453 0.23% 1,196,797
2014-04-03 2014-04-01 7.957 86,914 -955 0.12% 691,598
2014-03-25 2014-03-21 8.376 87,869 -126,074 0.12% 735,997
2014-03-21 2014-03-19 8.125 213,943 -19,102 0.30% 1,738,241
2014-03-20 2014-03-18 8.167 233,045 +135,625 0.33% 1,903,201
2014-03-19 2014-03-17 8.544 97,420 -23,878 0.14% 832,317
2014-03-12 2014-03-10 7.915 121,298 +19,102 0.17% 960,120
2014-03-10 2014-03-06 8.795 102,196 -57,306 0.14% 898,801
2014-03-05 2014-03-03 8.921 159,502 +57,306 0.22% 1,422,840
2014-03-03 2014-02-27 10.051 102,196 -955 0.14% 1,027,201
2014-02-28 2014-02-26 9.842 103,151 +101,241 0.14% 1,015,200
2014-02-26 2014-02-24 9.968 1,910 -2,866 0.00% 19,038
2014-02-25 2014-02-21 9.926 4,776 -65,902 0.01% 47,405
2014-02-24 2014-02-20 9.842 70,678 +63,037 0.10% 695,604
2014-02-18 2014-02-14 9.088 7,641 -88,824 0.01% 69,442
2014-02-17 2014-02-13 9.046 96,465 +69,722 0.13% 872,637
2014-02-14 2014-02-12 8.962 26,743 -1,910 0.04% 239,681
2014-02-13 2014-02-11 9.130 28,653 -3,820 0.04% 261,599
2014-02-12 2014-02-10 9.926 32,473 -158,547 0.05% 322,315
2014-02-11 2014-02-07 8.879 191,020 +120,342 0.27% 1,695,996
2014-02-04 2014-01-28 8.921 70,678 -1,910 0.10% 630,484
2014-01-29 2014-01-27 8.879 72,588 -955 0.10% 644,482
2014-01-28 2014-01-24 9.256 73,543 +58,261 0.10% 680,681
2014-01-27 2014-01-23 8.585 15,282 -339,061 0.02% 131,203
2014-01-20 2014-01-16 11.936 354,343 -119,388 0.49% 4,229,402
2014-01-17 2014-01-15 11.015 473,731 0.66% 5,217,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top