History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,386,800 | +0 | 1.11% | 260,718 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,386,800 | +1,200 | 1.11% | 260,718 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,385,600 | +55,707 | 1.11% | 260,493 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,329,893 | +135,293 | 1.07% | 250,020 |
| 2024-06-21 | 2024-06-19 | 0.189 | 1,194,600 | -195,000 | 0.96% | 225,779 |
| 2024-06-12 | 2024-06-07 | 0.211 | 1,389,600 | -6,000 | 1.12% | 293,206 |
| 2024-05-29 | 2024-05-27 | 0.226 | 1,395,600 | -210,000 | 1.12% | 315,406 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,605,600 | -174,000 | 1.29% | 561,960 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,779,600 | -72,000 | 1.43% | 441,341 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,851,600 | +108,000 | 1.49% | 238,856 |
| 2024-05-13 | 2024-05-09 | 0.118 | 1,743,600 | -132,000 | 1.40% | 205,745 |
| 2024-05-10 | 2024-05-08 | 0.114 | 1,875,600 | +270,000 | 1.51% | 213,818 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,605,600 | -54,000 | 1.29% | 160,560 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,659,600 | -246,000 | 1.33% | 144,385 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,905,600 | -78,000 | 1.53% | 175,315 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,983,600 | -750,000 | 1.59% | 158,688 |
| 2024-03-28 | 2024-03-26 | 0.091 | 2,733,600 | -6,000 | 2.20% | 248,758 |
| 2024-03-27 | 2024-03-25 | 0.075 | 2,739,600 | +6,000 | 2.20% | 205,470 |
| 2024-03-19 | 2024-03-15 | 0.114 | 2,733,600 | -102,000 | 2.20% | 311,630 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,835,600 | -1,098,000 | 2.28% | 272,218 |
| 2024-03-15 | 2024-03-13 | 0.094 | 3,933,600 | -726,000 | 3.16% | 369,758 |
| 2024-03-14 | 2024-03-12 | 0.099 | 4,659,600 | -300,000 | 3.75% | 461,300 |
| 2024-03-07 | 2024-03-05 | 0.099 | 4,959,600 | +12,000 | 3.99% | 491,000 |
| 2024-03-04 | 2024-02-29 | 0.097 | 4,947,600 | -120,000 | 3.98% | 479,917 |
| 2024-02-28 | 2024-02-26 | 0.105 | 5,067,600 | +54,000 | 4.07% | 532,098 |
| 2024-02-26 | 2024-02-22 | 0.102 | 5,013,600 | +132,000 | 4.03% | 511,387 |
| 2024-02-23 | 2024-02-21 | 0.091 | 4,881,600 | -474,000 | 3.92% | 444,226 |
| 2024-02-20 | 2024-02-16 | 0.092 | 5,355,600 | -156,000 | 4.30% | 492,715 |
| 2024-02-07 | 2024-02-05 | 0.092 | 5,511,600 | +18,000 | 4.43% | 507,067 |
| 2024-01-08 | 2024-01-04 | 0.088 | 5,493,600 | -22,000 | 4.42% | 483,437 |
| 2024-01-03 | 2023-12-29 | 0.071 | 5,515,600 | -108,000 | 4.43% | 391,608 |
| 2024-01-02 | 2023-12-28 | 0.069 | 5,623,600 | -108,000 | 4.52% | 388,028 |
| 2023-12-29 | 2023-12-27 | 0.075 | 5,731,600 | +12,000 | 4.61% | 429,870 |
| 2023-12-28 | 2023-12-22 | 0.087 | 5,719,600 | +42,000 | 4.60% | 497,605 |
| 2023-12-27 | 2023-12-21 | 0.087 | 5,677,600 | +18,000 | 4.56% | 493,951 |
| 2023-12-22 | 2023-12-20 | 0.085 | 5,659,600 | -2,544,000 | 4.55% | 481,066 |
| 2023-12-21 | 2023-12-19 | 0.205 | 8,203,600 | -96,000 | 6.59% | 1,681,738 |
| 2023-12-11 | 2023-12-07 | 0.214 | 8,299,600 | +42,000 | 6.67% | 1,776,114 |
| 2023-11-20 | 2023-11-16 | 0.214 | 8,257,600 | +156,000 | 6.64% | 1,767,126 |
| 2023-10-27 | 2023-10-25 | 0.206 | 8,101,600 | +42,000 | 6.51% | 1,668,930 |
| 2023-09-18 | 2023-09-14 | 0.240 | 8,059,600 | +6,000 | 6.48% | 1,934,304 |
| 2023-09-13 | 2023-09-11 | 0.279 | 8,053,600 | +42,000 | 6.47% | 2,249,913 |
| 2023-09-12 | 2023-09-07 | 0.284 | 8,011,600 | +1,301,029 | 6.44% | 2,276,439 |
| 2023-08-23 | 2023-08-21 | 0.298 | 6,710,571 | +15,077 | 6.44% | 2,002,900 |
| 2023-08-14 | 2023-08-10 | 0.310 | 6,695,494 | +75,385 | 6.42% | 2,078,336 |
| 2023-08-10 | 2023-08-08 | 0.352 | 6,620,109 | +45,230 | 6.35% | 2,331,562 |
| 2023-08-04 | 2023-08-02 | 0.352 | 6,574,879 | +20,103 | 6.31% | 2,315,632 |
| 2023-07-27 | 2023-07-25 | 0.358 | 6,554,776 | -65,333 | 6.29% | 2,347,680 |
| 2023-07-20 | 2023-07-18 | 0.394 | 6,620,109 | +50,256 | 6.35% | 2,608,188 |
| 2023-07-14 | 2023-07-12 | 0.406 | 6,569,853 | +10,051 | 6.30% | 2,666,824 |
| 2023-07-12 | 2023-07-10 | 0.412 | 6,559,802 | +849,334 | 6.29% | 2,701,902 |
| 2023-07-07 | 2023-07-05 | 0.406 | 5,710,468 | -15,077 | 5.48% | 2,317,984 |
| 2023-07-06 | 2023-07-04 | 0.406 | 5,725,545 | -20,103 | 5.49% | 2,324,104 |
| 2023-07-05 | 2023-07-03 | 0.412 | 5,745,648 | -291,487 | 5.51% | 2,366,562 |
| 2023-07-04 | 2023-06-30 | 0.442 | 6,037,135 | -1,055,385 | 5.79% | 2,666,812 |
| 2023-07-03 | 2023-06-29 | 0.424 | 7,092,520 | +35,180 | 6.81% | 3,005,998 |
| 2023-06-30 | 2023-06-28 | 0.442 | 7,057,340 | +246,256 | 6.77% | 3,117,472 |
| 2023-06-28 | 2023-06-26 | 0.418 | 6,811,084 | +170,872 | 6.54% | 2,846,060 |
| 2023-06-27 | 2023-06-23 | 0.400 | 6,640,212 | +598,051 | 6.37% | 2,655,746 |
| 2023-06-26 | 2023-06-21 | 0.376 | 6,042,161 | -40,205 | 5.80% | 2,272,284 |
| 2023-06-23 | 2023-06-20 | 0.370 | 6,082,366 | +196,000 | 5.84% | 2,251,096 |
| 2023-06-21 | 2023-06-19 | 0.406 | 5,886,366 | +269,040 | 5.65% | 2,389,384 |
| 2023-06-20 | 2023-06-16 | 0.400 | 5,617,326 | +100,512 | 5.39% | 2,246,644 |
| 2023-06-19 | 2023-06-15 | 0.400 | 5,516,814 | +55,282 | 5.29% | 2,206,444 |
| 2023-06-16 | 2023-06-14 | 0.406 | 5,461,532 | +10,052 | 5.24% | 2,216,936 |
| 2023-06-15 | 2023-06-13 | 0.388 | 5,451,480 | +115,589 | 5.23% | 2,115,230 |
| 2023-06-14 | 2023-06-12 | 0.376 | 5,335,891 | +20,103 | 5.12% | 2,006,676 |
| 2023-06-13 | 2023-06-09 | 0.406 | 5,315,788 | +261,333 | 5.10% | 2,157,776 |
| 2023-06-12 | 2023-06-08 | 0.448 | 5,054,455 | +70,359 | 4.85% | 2,262,900 |
| 2023-06-09 | 2023-06-07 | 0.442 | 4,984,096 | +40,205 | 4.78% | 2,201,648 |
| 2023-06-08 | 2023-06-06 | 0.430 | 4,943,891 | -1,040,307 | 4.74% | 2,124,864 |
| 2023-06-07 | 2023-06-05 | 0.430 | 5,984,198 | -75,385 | 5.74% | 2,571,984 |
| 2023-06-06 | 2023-06-02 | 0.418 | 6,059,583 | -974,974 | 5.81% | 2,532,040 |
| 2023-06-05 | 2023-06-01 | 0.406 | 7,034,557 | -839,282 | 6.75% | 2,855,456 |
| 2023-06-02 | 2023-05-31 | 0.388 | 7,873,839 | -55,282 | 7.56% | 3,055,130 |
| 2023-06-01 | 2023-05-30 | 0.358 | 7,929,121 | +1,231,282 | 7.61% | 2,839,920 |
| 2023-05-31 | 2023-05-29 | 0.364 | 6,697,839 | +824,205 | 6.43% | 2,438,902 |
| 2023-05-30 | 2023-05-25 | 0.376 | 5,873,634 | -130,667 | 5.64% | 2,208,906 |
| 2023-05-29 | 2023-05-24 | 0.328 | 6,004,301 | -5,025 | 5.76% | 1,971,310 |
| 2023-05-25 | 2023-05-23 | 0.322 | 6,009,326 | +185,948 | 5.77% | 1,937,088 |
| 2023-05-24 | 2023-05-22 | 0.298 | 5,823,378 | +5,026 | 5.59% | 1,738,100 |
| 2023-05-23 | 2023-05-19 | 0.298 | 5,818,352 | +5,026 | 5.58% | 1,736,600 |
| 2023-05-16 | 2023-05-12 | 0.316 | 5,813,326 | +10,051 | 5.58% | 1,839,206 |
| 2023-05-15 | 2023-05-11 | 0.310 | 5,803,275 | -90,462 | 5.57% | 1,801,384 |
| 2023-05-12 | 2023-05-10 | 0.266 | 5,893,737 | +135,693 | 5.66% | 1,569,117 |
| 2023-05-09 | 2023-05-05 | 0.257 | 5,758,044 | -55,282 | 5.53% | 1,477,996 |
| 2023-05-05 | 2023-05-03 | 0.257 | 5,813,326 | -15,077 | 5.58% | 1,492,186 |
| 2023-04-18 | 2023-04-14 | 0.260 | 5,828,403 | +10,051 | 5.59% | 1,516,931 |
| 2023-04-17 | 2023-04-13 | 0.255 | 5,818,352 | +598,051 | 5.58% | 1,486,530 |
| 2023-04-13 | 2023-04-11 | 0.263 | 5,220,301 | +1,050,359 | 5.01% | 1,371,128 |
| 2023-04-12 | 2023-04-06 | 0.278 | 4,169,942 | +1,191,077 | 4.00% | 1,159,967 |
| 2023-04-06 | 2023-04-03 | 0.276 | 2,978,865 | -326,667 | 2.86% | 821,528 |
| 2023-04-03 | 2023-03-30 | 0.275 | 3,305,532 | +95,488 | 3.17% | 907,672 |
| 2023-03-31 | 2023-03-29 | 0.269 | 3,210,044 | -20,103 | 3.08% | 862,290 |
| 2023-03-30 | 2023-03-28 | 0.278 | 3,230,147 | -95,487 | 3.10% | 898,541 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,325,634 | +241,231 | 3.19% | 849,666 |
| 2023-03-14 | 2023-03-10 | 0.284 | 3,084,403 | -85,436 | 2.96% | 876,411 |
| 2023-03-07 | 2023-03-03 | 0.269 | 3,169,839 | +10,721 | 3.04% | 851,490 |
| 2023-03-03 | 2023-03-01 | 0.236 | 3,159,118 | +125,641 | 3.03% | 746,777 |
| 2023-03-02 | 2023-02-28 | 0.226 | 3,033,477 | +100,513 | 2.91% | 684,482 |
| 2023-03-01 | 2023-02-27 | 0.251 | 2,932,964 | +11,726 | 2.81% | 735,336 |
| 2023-02-28 | 2023-02-24 | 0.269 | 2,921,238 | +10,052 | 2.80% | 784,710 |
| 2023-02-27 | 2023-02-23 | 0.278 | 2,911,186 | -100,513 | 2.79% | 809,815 |
| 2023-02-22 | 2023-02-20 | 0.267 | 3,011,699 | +135,692 | 2.89% | 805,414 |
| 2023-02-21 | 2023-02-17 | 0.269 | 2,876,007 | -31,494 | 2.76% | 772,560 |
| 2023-02-17 | 2023-02-15 | 0.275 | 2,907,501 | +55,282 | 2.79% | 798,376 |
| 2023-02-02 | 2023-01-31 | 0.271 | 2,852,219 | +35,180 | 2.74% | 772,980 |
| 2023-02-01 | 2023-01-30 | 0.273 | 2,817,039 | +10,051 | 2.70% | 770,173 |
| 2023-01-19 | 2023-01-17 | 0.295 | 2,806,988 | +70,359 | 2.69% | 827,746 |
| 2023-01-17 | 2023-01-13 | 0.298 | 2,736,629 | +10,051 | 2.63% | 816,800 |
| 2023-01-16 | 2023-01-12 | 0.316 | 2,726,578 | +10,052 | 2.62% | 862,628 |
| 2023-01-11 | 2023-01-09 | 0.334 | 2,716,526 | +246,256 | 2.61% | 908,096 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,470,270 | +35,179 | 2.37% | 840,522 |
| 2022-12-07 | 2022-12-05 | 0.322 | 2,435,091 | -25,128 | 2.34% | 784,944 |
| 2022-11-24 | 2022-11-22 | 0.406 | 2,460,219 | +25,128 | 2.36% | 998,648 |
| 2022-10-11 | 2022-10-07 | 0.272 | 2,435,091 | -1,035,750 | 2.80% | 662,886 |
| 2022-09-16 | 2022-09-14 | 0.348 | 3,470,841 | +955 | 2.80% | 1,206,488 |
| 2022-09-14 | 2022-09-09 | 0.343 | 3,469,886 | +663,796 | 2.80% | 1,191,624 |
| 2022-09-06 | 2022-09-02 | 0.310 | 2,806,090 | +99,331 | 2.27% | 869,648 |
| 2022-09-02 | 2022-08-31 | 0.331 | 2,706,759 | +114,612 | 2.19% | 895,544 |
| 2022-08-29 | 2022-08-25 | 0.339 | 2,592,147 | +71,633 | 2.09% | 879,336 |
| 2022-08-26 | 2022-08-24 | 0.331 | 2,520,514 | +19,102 | 2.04% | 833,924 |
| 2022-08-25 | 2022-08-23 | 0.339 | 2,501,412 | +42,979 | 2.02% | 848,556 |
| 2022-08-23 | 2022-08-19 | 0.352 | 2,458,433 | +39,160 | 1.99% | 864,864 |
| 2022-08-19 | 2022-08-17 | 0.348 | 2,419,273 | +21,012 | 1.95% | 840,956 |
| 2022-08-18 | 2022-08-16 | 0.356 | 2,398,261 | +4,775 | 1.94% | 853,740 |
| 2022-08-17 | 2022-08-15 | 0.322 | 2,393,486 | +4,776 | 1.93% | 771,848 |
| 2022-08-16 | 2022-08-12 | 0.310 | 2,388,710 | +6,686 | 1.93% | 740,296 |
| 2022-08-15 | 2022-08-11 | 0.293 | 2,382,024 | +169,053 | 1.92% | 698,320 |
| 2022-08-11 | 2022-08-09 | 0.318 | 2,212,971 | +181,469 | 1.79% | 704,368 |
| 2022-08-10 | 2022-08-08 | 0.339 | 2,031,502 | +47,755 | 1.64% | 689,148 |
| 2022-08-09 | 2022-08-05 | 0.348 | 1,983,747 | +52,531 | 1.60% | 689,564 |
| 2022-08-05 | 2022-08-03 | 0.352 | 1,931,216 | +3,820 | 1.56% | 679,392 |
| 2022-08-02 | 2022-07-29 | 0.356 | 1,927,396 | +25,788 | 1.56% | 686,120 |
| 2022-08-01 | 2022-07-28 | 0.356 | 1,901,608 | +8,596 | 1.54% | 676,940 |
| 2022-07-28 | 2022-07-26 | 0.352 | 1,893,012 | +4,775 | 1.53% | 665,952 |
| 2022-07-26 | 2022-07-22 | 0.343 | 1,888,237 | +33,429 | 1.53% | 648,456 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,854,808 | +19,102 | 1.50% | 668,048 |
| 2022-07-22 | 2022-07-20 | 0.369 | 1,835,706 | +66,857 | 1.48% | 676,544 |
| 2022-07-21 | 2022-07-19 | 0.385 | 1,768,849 | +28,653 | 1.43% | 681,536 |
| 2022-07-19 | 2022-07-15 | 0.356 | 1,740,196 | +52,531 | 1.41% | 619,480 |
| 2022-07-15 | 2022-07-13 | 0.415 | 1,687,665 | +71,632 | 1.36% | 699,732 |
| 2022-07-14 | 2022-07-12 | 0.389 | 1,616,033 | +28,653 | 1.31% | 629,424 |
| 2022-07-13 | 2022-07-11 | 0.389 | 1,587,380 | +28,653 | 1.28% | 618,264 |
| 2022-07-12 | 2022-07-08 | 0.377 | 1,558,727 | +39,160 | 1.26% | 587,520 |
| 2022-07-11 | 2022-07-07 | 0.364 | 1,519,567 | +128,938 | 1.23% | 553,668 |
| 2022-06-27 | 2022-06-23 | 0.394 | 1,390,629 | -13,371 | 1.12% | 547,456 |
| 2022-06-24 | 2022-06-22 | 0.343 | 1,404,000 | -955 | 1.13% | 482,160 |
| 2022-06-15 | 2022-06-13 | 0.406 | 1,404,955 | +5,731 | 1.14% | 570,748 |
| 2022-06-13 | 2022-06-09 | 0.444 | 1,399,224 | -6,686 | 1.13% | 621,160 |
| 2022-04-11 | 2022-04-07 | 0.461 | 1,405,910 | -18,147 | 1.36% | 647,680 |
| 2022-03-21 | 2022-03-17 | 0.410 | 1,424,057 | +9,551 | 1.38% | 584,472 |
| 2022-03-15 | 2022-03-11 | 0.364 | 1,414,506 | -3,821 | 1.37% | 515,388 |
| 2022-03-08 | 2022-03-04 | 0.419 | 1,418,327 | -44,889 | 1.38% | 594,000 |
| 2022-03-07 | 2022-03-03 | 0.402 | 1,463,216 | -42,025 | 1.42% | 588,288 |
| 2022-03-03 | 2022-03-01 | 0.398 | 1,505,241 | -19,102 | 1.46% | 598,880 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,524,343 | -2,865 | 1.48% | 625,632 |
| 2022-02-25 | 2022-02-23 | 0.419 | 1,527,208 | -955 | 1.48% | 639,600 |
| 2022-02-14 | 2022-02-10 | 0.461 | 1,528,163 | -341,927 | 1.48% | 704,000 |
| 2022-02-11 | 2022-02-09 | 0.461 | 1,870,090 | -66,857 | 1.81% | 861,520 |
| 2022-02-09 | 2022-02-07 | 0.477 | 1,936,947 | -5,731 | 1.88% | 924,768 |
| 2022-02-08 | 2022-02-04 | 0.494 | 1,942,678 | -560,644 | 1.88% | 960,048 |
| 2022-02-04 | 2022-01-27 | 0.461 | 2,503,322 | -40,115 | 2.43% | 1,153,240 |
| 2022-01-24 | 2022-01-20 | 0.402 | 2,543,437 | -519,575 | 2.47% | 1,022,592 |
| 2022-01-20 | 2022-01-18 | 0.431 | 3,063,012 | +119,388 | 2.97% | 1,321,284 |
| 2022-01-17 | 2022-01-13 | 0.456 | 2,943,624 | +955 | 2.85% | 1,343,752 |
| 2022-01-12 | 2022-01-10 | 0.452 | 2,942,669 | -68,768 | 2.85% | 1,330,992 |
| 2022-01-11 | 2022-01-07 | 0.461 | 3,011,437 | -16,236 | 2.92% | 1,387,320 |
| 2022-01-10 | 2022-01-06 | 0.427 | 3,027,673 | -17,192 | 2.94% | 1,293,360 |
| 2022-01-07 | 2022-01-05 | 0.448 | 3,044,865 | -50,621 | 2.95% | 1,364,464 |
| 2022-01-06 | 2022-01-04 | 0.477 | 3,095,486 | -4,775 | 3.00% | 1,477,896 |
| 2022-01-05 | 2022-01-03 | 0.486 | 3,100,261 | +3,820 | 3.01% | 1,506,144 |
| 2022-01-04 | 2021-12-31 | 0.503 | 3,096,441 | +443,168 | 3.00% | 1,556,160 |
| 2022-01-03 | 2021-12-29 | 0.360 | 2,653,273 | -1,911 | 2.57% | 955,632 |
| 2021-12-30 | 2021-12-28 | 0.427 | 2,655,184 | -553,959 | 2.57% | 1,134,240 |
| 2021-12-29 | 2021-12-24 | 0.482 | 3,209,143 | -985,665 | 3.11% | 1,545,600 |
| 2021-12-28 | 2021-12-22 | 1.843 | 4,194,808 | +4,181,437 | 4.07% | 7,729,920 |
| 2021-12-21 | 2021-12-17 | 2.387 | 13,371 | -23,878 | 0.01% | 31,919 |
| 2021-12-17 | 2021-12-15 | 2.597 | 37,249 | +23,878 | 0.04% | 96,720 |
| 2021-12-15 | 2021-12-13 | 2.806 | 13,371 | -956 | 0.01% | 37,519 |
| 2021-12-14 | 2021-12-10 | 2.848 | 14,327 | -13,371 | 0.01% | 40,801 |
| 2021-12-13 | 2021-12-09 | 3.057 | 27,698 | -13,371 | 0.03% | 84,680 |
| 2021-12-10 | 2021-12-08 | 3.015 | 41,069 | -25,788 | 0.04% | 123,839 |
| 2021-12-09 | 2021-12-07 | 3.141 | 66,857 | +4,775 | 0.06% | 210,000 |
| 2021-12-08 | 2021-12-06 | 2.932 | 62,082 | +46,800 | 0.06% | 182,001 |
| 2021-12-06 | 2021-12-02 | 1.947 | 15,282 | -12,416 | 0.01% | 29,761 |
| 2021-12-03 | 2021-12-01 | 2.010 | 27,698 | +13,371 | 0.03% | 55,680 |
| 2021-11-30 | 2021-11-26 | 1.047 | 14,327 | -15,281 | 0.01% | 15,000 |
| 2021-11-23 | 2021-11-19 | 0.884 | 29,608 | -4,776 | 0.03% | 26,164 |
| 2021-11-22 | 2021-11-18 | 0.930 | 34,384 | +4,776 | 0.03% | 31,968 |
| 2021-08-18 | 2021-08-16 | 0.653 | 29,608 | -955 | 0.03% | 19,344 |
| 2021-03-11 | 2021-03-09 | 0.921 | 30,563 | +4,775 | 0.03% | 28,160 |
| 2020-07-31 | 2020-07-29 | 0.921 | 25,788 | -955 | 0.03% | 23,760 |
| 2020-07-28 | 2020-07-24 | 0.670 | 26,743 | +3,821 | 0.03% | 17,920 |
| 2020-07-27 | 2020-07-23 | 0.817 | 22,922 | +5,730 | 0.02% | 18,720 |
| 2020-07-21 | 2020-07-17 | 0.733 | 17,192 | +5,731 | 0.02% | 12,600 |
| 2020-07-14 | 2020-07-10 | 0.854 | 11,461 | -955 | 0.01% | 9,792 |
| 2020-07-09 | 2020-07-07 | 1.047 | 12,416 | -955 | 0.01% | 13,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 13,371 | +2,865 | 0.01% | 13,832 |
| 2020-07-07 | 2020-07-03 | 0.712 | 10,506 | -3,821 | 0.01% | 7,480 |
| 2020-07-02 | 2020-06-29 | 0.712 | 14,327 | +3,821 | 0.01% | 10,200 |
| 2020-06-30 | 2020-06-26 | 0.829 | 10,506 | +955 | 0.01% | 8,712 |
| 2020-06-26 | 2020-06-23 | 0.821 | 9,551 | -2,865 | 0.01% | 7,840 |
| 2020-06-22 | 2020-06-18 | 1.047 | 12,416 | -1,911 | 0.01% | 13,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 14,327 | -42,024 | 0.01% | 21,901 |
| 2020-06-18 | 2020-06-16 | 1.005 | 56,351 | +50,620 | 0.05% | 56,640 |
| 2020-06-15 | 2020-06-11 | 0.251 | 5,731 | +955 | 0.01% | 1,440 |
| 2020-06-12 | 2020-06-10 | 0.297 | 4,776 | +1,911 | 0.00% | 1,420 |
| 2020-04-21 | 2020-04-17 | 0.293 | 2,865 | +955 | 0.00% | 840 |
| 2020-03-02 | 2020-02-27 | 0.431 | 1,910 | +955 | 0.00% | 824 |
| 2020-01-09 | 2020-01-07 | 0.607 | 955 | -3,821 | 0.00% | 580 |
| 2019-12-05 | 2019-12-03 | 0.783 | 4,776 | -3,820 | 0.00% | 3,740 |
| 2019-12-02 | 2019-11-28 | 0.787 | 8,596 | +3,820 | 0.01% | 6,768 |
| 2019-11-26 | 2019-11-22 | 0.850 | 4,776 | +3,821 | 0.00% | 4,060 |
| 2019-11-22 | 2019-11-20 | 0.917 | 955 | -2,865 | 0.00% | 876 |
| 2019-11-15 | 2019-11-13 | 0.875 | 3,820 | -3,821 | 0.00% | 3,344 |
| 2019-11-07 | 2019-11-05 | 0.859 | 7,641 | +1,910 | 0.01% | 6,560 |
| 2019-10-30 | 2019-10-28 | 0.946 | 5,731 | +2,866 | 0.01% | 5,424 |
| 2019-10-29 | 2019-10-25 | 0.821 | 2,865 | -229,225 | 0.00% | 2,352 |
| 2019-08-22 | 2019-08-20 | 1.173 | 232,090 | +955 | 0.23% | 272,160 |
| 2019-07-25 | 2019-07-23 | 1.382 | 231,135 | +1,911 | 0.22% | 319,440 |
| 2019-06-04 | 2019-05-31 | 1.089 | 229,224 | -3,821 | 0.22% | 249,599 |
| 2019-06-03 | 2019-05-30 | 1.068 | 233,045 | +3,821 | 0.23% | 248,880 |
| 2019-04-01 | 2019-03-28 | 2.890 | 229,224 | -956 | 0.22% | 662,399 |
| 2019-03-29 | 2019-03-27 | 2.597 | 230,180 | -2,865 | 0.22% | 597,681 |
| 2019-03-28 | 2019-03-26 | 2.848 | 233,045 | -2,865 | 0.23% | 663,680 |
| 2019-03-27 | 2019-03-25 | 2.890 | 235,910 | -2,866 | 0.23% | 681,719 |
| 2019-02-26 | 2019-02-22 | 2.932 | 238,776 | -14,326 | 0.23% | 700,001 |
| 2019-02-25 | 2019-02-21 | 2.890 | 253,102 | -3,820 | 0.25% | 731,400 |
| 2019-02-22 | 2019-02-20 | 2.722 | 256,922 | -3,821 | 0.25% | 699,399 |
| 2019-02-21 | 2019-02-19 | 2.890 | 260,743 | -1,910 | 0.25% | 753,480 |
| 2019-02-20 | 2019-02-18 | 2.848 | 262,653 | -4,776 | 0.25% | 748,000 |
| 2019-02-19 | 2019-02-15 | 2.932 | 267,429 | -3,820 | 0.26% | 784,001 |
| 2019-01-28 | 2019-01-24 | 2.890 | 271,249 | -955 | 0.26% | 783,840 |
| 2019-01-18 | 2019-01-16 | 2.806 | 272,204 | +955 | 0.26% | 763,800 |
| 2018-12-13 | 2018-12-11 | 2.429 | 271,249 | -1,910 | 0.26% | 658,880 |
| 2018-12-05 | 2018-12-03 | 2.303 | 273,159 | -11,461 | 0.26% | 629,200 |
| 2018-10-30 | 2018-10-26 | 2.031 | 284,620 | +47,755 | 0.28% | 578,119 |
| 2018-10-26 | 2018-10-24 | 2.178 | 236,865 | +16,236 | 0.23% | 515,839 |
| 2018-10-23 | 2018-10-19 | 2.136 | 220,629 | +6,686 | 0.21% | 471,241 |
| 2018-10-18 | 2018-10-15 | 2.136 | 213,943 | +16,237 | 0.21% | 456,960 |
| 2018-10-16 | 2018-10-12 | 2.178 | 197,706 | +4,775 | 0.19% | 430,560 |
| 2018-10-15 | 2018-10-11 | 2.136 | 192,931 | +86,915 | 0.19% | 412,081 |
| 2018-10-12 | 2018-10-10 | 2.136 | 106,016 | +7,640 | 0.10% | 226,439 |
| 2018-10-11 | 2018-10-09 | 2.178 | 98,376 | +14,327 | 0.10% | 214,241 |
| 2018-10-10 | 2018-10-08 | 2.136 | 84,049 | +6,686 | 0.08% | 179,520 |
| 2018-10-08 | 2018-10-04 | 2.094 | 77,363 | +5,730 | 0.07% | 161,999 |
| 2018-10-05 | 2018-10-03 | 2.178 | 71,633 | +18,147 | 0.07% | 156,001 |
| 2018-09-28 | 2018-09-26 | 2.136 | 53,486 | +1,910 | 0.05% | 114,241 |
| 2018-07-13 | 2018-07-11 | 2.471 | 51,576 | -3,820 | 0.05% | 127,441 |
| 2018-07-12 | 2018-07-10 | 2.471 | 55,396 | +3,820 | 0.05% | 136,880 |
| 2018-06-29 | 2018-06-27 | 2.722 | 51,576 | -5,730 | 0.05% | 140,401 |
| 2018-06-27 | 2018-06-25 | 2.932 | 57,306 | +2,865 | 0.06% | 168,000 |
| 2018-06-25 | 2018-06-21 | 2.932 | 54,441 | +16,237 | 0.05% | 159,601 |
| 2018-06-21 | 2018-06-19 | 2.848 | 38,204 | -9,551 | 0.04% | 108,800 |
| 2018-06-14 | 2018-06-12 | 3.099 | 47,755 | +955 | 0.05% | 148,000 |
| 2018-06-12 | 2018-06-08 | 3.183 | 46,800 | +9,551 | 0.05% | 148,960 |
| 2018-06-11 | 2018-06-07 | 3.225 | 37,249 | -955 | 0.04% | 120,120 |
| 2018-06-08 | 2018-06-06 | 3.267 | 38,204 | +4,775 | 0.04% | 124,800 |
| 2017-12-27 | 2017-12-21 | 3.183 | 33,429 | -5,730 | 0.03% | 106,401 |
| 2017-11-28 | 2017-11-24 | 3.309 | 39,159 | -7,641 | 0.04% | 129,559 |
| 2017-10-20 | 2017-10-18 | 3.560 | 46,800 | -1,910 | 0.05% | 166,600 |
| 2017-10-19 | 2017-10-17 | 3.560 | 48,710 | -2,866 | 0.05% | 173,399 |
| 2017-10-18 | 2017-10-16 | 3.685 | 51,576 | -14,326 | 0.05% | 190,082 |
| 2017-09-19 | 2017-09-15 | 3.602 | 65,902 | -955 | 0.06% | 237,360 |
| 2017-07-21 | 2017-07-19 | 3.518 | 66,857 | -955 | 0.06% | 235,199 |
| 2017-07-20 | 2017-07-18 | 3.392 | 67,812 | +955 | 0.07% | 230,039 |
| 2017-06-14 | 2017-06-12 | 3.769 | 66,857 | -14,327 | 0.06% | 251,999 |
| 2017-06-08 | 2017-06-06 | 3.727 | 81,184 | -7,640 | 0.08% | 302,601 |
| 2017-06-05 | 2017-06-01 | 3.560 | 88,824 | -2,866 | 0.09% | 316,198 |
| 2017-05-02 | 2017-04-27 | 2.974 | 91,690 | +5,731 | 0.10% | 272,641 |
| 2017-04-19 | 2017-04-13 | 3.267 | 85,959 | -7,641 | 0.09% | 280,799 |
| 2017-04-18 | 2017-04-12 | 3.225 | 93,600 | -4,776 | 0.10% | 301,840 |
| 2017-04-05 | 2017-03-31 | 3.099 | 98,376 | +7,641 | 0.10% | 304,882 |
| 2017-04-03 | 2017-03-30 | 3.183 | 90,735 | -2,865 | 0.10% | 288,801 |
| 2017-03-28 | 2017-03-24 | 3.141 | 93,600 | +17,192 | 0.10% | 294,000 |
| 2017-03-22 | 2017-03-20 | 3.392 | 76,408 | +9,551 | 0.08% | 259,199 |
| 2017-03-21 | 2017-03-17 | 3.267 | 66,857 | +955 | 0.07% | 218,400 |
| 2017-03-20 | 2017-03-16 | 3.350 | 65,902 | -5,731 | 0.07% | 220,800 |
| 2017-03-13 | 2017-03-09 | 3.350 | 71,633 | -50,620 | 0.08% | 240,001 |
| 2017-03-06 | 2017-03-02 | 3.602 | 122,253 | -5,731 | 0.13% | 440,320 |
| 2017-03-03 | 2017-03-01 | 3.602 | 127,984 | -11,461 | 0.14% | 460,961 |
| 2017-03-01 | 2017-02-27 | 3.392 | 139,445 | -2,865 | 0.15% | 473,040 |
| 2017-02-23 | 2017-02-21 | 3.518 | 142,310 | -1,910 | 0.15% | 500,639 |
| 2017-02-20 | 2017-02-16 | 3.350 | 144,220 | +1,910 | 0.15% | 483,199 |
| 2017-01-16 | 2017-01-12 | 3.141 | 142,310 | +2,865 | 0.16% | 446,999 |
| 2017-01-06 | 2017-01-04 | 3.350 | 139,445 | -3,820 | 0.15% | 467,200 |
| 2016-12-29 | 2016-12-23 | 3.309 | 143,265 | +3,820 | 0.16% | 473,999 |
| 2016-12-23 | 2016-12-21 | 3.350 | 139,445 | -2,865 | 0.15% | 467,200 |
| 2016-12-22 | 2016-12-20 | 3.309 | 142,310 | +2,865 | 0.16% | 470,839 |
| 2016-12-02 | 2016-11-30 | 3.685 | 139,445 | -2,865 | 0.15% | 513,920 |
| 2016-12-01 | 2016-11-29 | 3.644 | 142,310 | +2,865 | 0.16% | 518,519 |
| 2016-11-30 | 2016-11-28 | 3.644 | 139,445 | -2,865 | 0.15% | 508,080 |
| 2016-11-29 | 2016-11-25 | 3.602 | 142,310 | +2,865 | 0.16% | 512,559 |
| 2016-11-24 | 2016-11-22 | 3.602 | 139,445 | -2,865 | 0.15% | 502,240 |
| 2016-11-21 | 2016-11-17 | 3.979 | 142,310 | +2,865 | 0.16% | 566,199 |
| 2016-11-17 | 2016-11-15 | 4.021 | 139,445 | +14,327 | 0.15% | 560,640 |
| 2016-11-10 | 2016-11-08 | 4.230 | 125,118 | +26,742 | 0.14% | 529,238 |
| 2016-11-08 | 2016-11-04 | 4.272 | 98,376 | +76,409 | 0.11% | 420,242 |
| 2016-11-07 | 2016-11-03 | 4.314 | 21,967 | +17,191 | 0.02% | 94,759 |
| 2016-10-31 | 2016-10-27 | 4.188 | 4,776 | -3,820 | 0.01% | 20,002 |
| 2016-10-19 | 2016-10-17 | 4.314 | 8,596 | +3,820 | 0.01% | 37,080 |
| 2016-10-18 | 2016-10-14 | 4.314 | 4,776 | -1,910 | 0.01% | 20,602 |
| 2016-10-14 | 2016-10-12 | 4.188 | 6,686 | +1,910 | 0.01% | 28,001 |
| 2016-10-11 | 2016-10-06 | 4.481 | 4,776 | -1,910 | 0.01% | 21,402 |
| 2016-10-05 | 2016-10-03 | 4.397 | 6,686 | +1,910 | 0.01% | 29,401 |
| 2016-09-13 | 2016-09-09 | 4.607 | 4,776 | -10,506 | 0.01% | 22,002 |
| 2016-08-30 | 2016-08-26 | 4.272 | 15,282 | -2,865 | 0.02% | 65,282 |
| 2016-08-24 | 2016-08-22 | 4.062 | 18,147 | -2,865 | 0.02% | 73,720 |
| 2016-08-23 | 2016-08-19 | 4.272 | 21,012 | -2,866 | 0.02% | 89,759 |
| 2016-08-22 | 2016-08-18 | 3.979 | 23,878 | +2,866 | 0.03% | 95,002 |
| 2016-08-11 | 2016-08-09 | 4.021 | 21,012 | -1,910 | 0.02% | 84,479 |
| 2016-08-10 | 2016-08-08 | 3.937 | 22,922 | -3,821 | 0.03% | 90,238 |
| 2016-08-09 | 2016-08-05 | 3.685 | 26,743 | +2,865 | 0.03% | 98,561 |
| 2016-08-08 | 2016-08-04 | 3.769 | 23,878 | +2,866 | 0.03% | 90,002 |
| 2016-08-03 | 2016-07-29 | 3.769 | 21,012 | +1,910 | 0.02% | 79,199 |
| 2016-07-26 | 2016-07-22 | 4.146 | 19,102 | -2,865 | 0.02% | 79,200 |
| 2016-06-24 | 2016-06-22 | 4.397 | 21,967 | +9,551 | 0.03% | 96,598 |
| 2016-06-07 | 2016-06-03 | 4.816 | 12,416 | +2,865 | 0.01% | 59,798 |
| 2016-06-06 | 2016-06-02 | 4.732 | 9,551 | +4,775 | 0.01% | 45,200 |
| 2016-06-03 | 2016-06-01 | 4.858 | 4,776 | +956 | 0.01% | 23,202 |
| 2016-06-02 | 2016-05-31 | 5.026 | 3,820 | -2,866 | 0.00% | 19,198 |
| 2016-05-31 | 2016-05-27 | 4.942 | 6,686 | -2,865 | 0.01% | 33,041 |
| 2016-05-27 | 2016-05-25 | 4.858 | 9,551 | +2,865 | 0.01% | 46,400 |
| 2016-05-19 | 2016-05-17 | 5.026 | 6,686 | -2,865 | 0.01% | 33,601 |
| 2016-05-18 | 2016-05-16 | 4.607 | 9,551 | +1,910 | 0.01% | 44,000 |
| 2016-05-17 | 2016-05-13 | 4.900 | 7,641 | +955 | 0.01% | 37,441 |
| 2016-05-11 | 2016-05-09 | 5.193 | 6,686 | -4,775 | 0.01% | 34,721 |
| 2016-05-10 | 2016-05-06 | 5.026 | 11,461 | -2,866 | 0.01% | 57,599 |
| 2016-05-05 | 2016-05-03 | 4.858 | 14,327 | -1,910 | 0.02% | 69,602 |
| 2016-04-26 | 2016-04-22 | 4.774 | 16,237 | +2,866 | 0.02% | 77,521 |
| 2016-04-25 | 2016-04-21 | 5.026 | 13,371 | +2,865 | 0.02% | 67,198 |
| 2016-04-21 | 2016-04-19 | 5.109 | 10,506 | -955 | 0.01% | 53,679 |
| 2016-04-20 | 2016-04-18 | 5.026 | 11,461 | +2,865 | 0.01% | 57,599 |
| 2016-04-18 | 2016-04-14 | 4.942 | 8,596 | +2,865 | 0.01% | 42,480 |
| 2016-04-08 | 2016-04-06 | 5.361 | 5,731 | -955 | 0.01% | 30,722 |
| 2016-03-31 | 2016-03-29 | 4.942 | 6,686 | +955 | 0.01% | 33,041 |
| 2016-03-30 | 2016-03-24 | 4.649 | 5,731 | +955 | 0.01% | 26,642 |
| 2016-03-24 | 2016-03-22 | 4.942 | 4,776 | -2,865 | 0.01% | 23,602 |
| 2016-03-09 | 2016-03-07 | 4.774 | 7,641 | +2,865 | 0.01% | 36,481 |
| 2016-02-23 | 2016-02-19 | 4.356 | 4,776 | -2,865 | 0.01% | 20,802 |
| 2016-02-22 | 2016-02-18 | 4.481 | 7,641 | +2,865 | 0.01% | 34,241 |
| 2016-02-04 | 2016-02-02 | 4.732 | 4,776 | -1,910 | 0.01% | 22,602 |
| 2016-02-03 | 2016-02-01 | 4.523 | 6,686 | -3,820 | 0.01% | 30,241 |
| 2016-01-27 | 2016-01-25 | 4.272 | 10,506 | +2,865 | 0.01% | 44,879 |
| 2016-01-13 | 2016-01-11 | 4.607 | 7,641 | -10,506 | 0.01% | 35,201 |
| 2016-01-12 | 2016-01-08 | 5.277 | 18,147 | +8,596 | 0.02% | 95,760 |
| 2016-01-11 | 2016-01-07 | 4.649 | 9,551 | +5,731 | 0.01% | 44,400 |
| 2015-12-29 | 2015-12-24 | 5.444 | 3,820 | +1,910 | 0.00% | 20,798 |
| 2015-12-15 | 2015-12-11 | 4.816 | 1,910 | -4,776 | 0.00% | 9,199 |
| 2015-12-08 | 2015-12-04 | 5.235 | 6,686 | -4,775 | 0.01% | 35,001 |
| 2015-12-04 | 2015-12-02 | 5.151 | 11,461 | -8,596 | 0.01% | 59,039 |
| 2015-11-19 | 2015-11-17 | 5.863 | 20,057 | -2,865 | 0.02% | 117,599 |
| 2015-11-17 | 2015-11-13 | 6.156 | 22,922 | +18,146 | 0.03% | 141,117 |
| 2015-11-06 | 2015-11-04 | 5.235 | 4,776 | +2,866 | 0.01% | 25,003 |
| 2015-10-26 | 2015-10-22 | 5.403 | 1,910 | -3,821 | 0.00% | 10,319 |
| 2015-10-16 | 2015-10-14 | 5.151 | 5,731 | -3,820 | 0.01% | 29,522 |
| 2015-10-13 | 2015-10-09 | 4.942 | 9,551 | +3,820 | 0.01% | 47,200 |
| 2015-10-09 | 2015-10-07 | 5.570 | 5,731 | -955 | 0.01% | 31,922 |
| 2015-10-05 | 2015-09-30 | 4.691 | 6,686 | -2,865 | 0.01% | 31,361 |
| 2015-09-18 | 2015-09-16 | 4.732 | 9,551 | +955 | 0.01% | 45,200 |
| 2015-09-11 | 2015-09-09 | 5.361 | 8,596 | +6,686 | 0.01% | 46,080 |
| 2015-08-28 | 2015-08-26 | 5.235 | 1,910 | +955 | 0.00% | 9,999 |
| 2015-07-29 | 2015-07-27 | 6.282 | 955 | -3,821 | 0.00% | 5,999 |
| 2015-07-24 | 2015-07-22 | 7.580 | 4,776 | +3,821 | 0.01% | 36,204 |
| 2015-07-09 | 2015-07-07 | 6.115 | 955 | -3,821 | 0.00% | 5,839 |
| 2015-07-07 | 2015-07-03 | 8.627 | 4,776 | -11,461 | 0.01% | 41,204 |
| 2015-06-29 | 2015-06-25 | 12.103 | 16,237 | -15,281 | 0.02% | 196,523 |
| 2015-06-26 | 2015-06-24 | 12.313 | 31,518 | -5,731 | 0.04% | 388,075 |
| 2015-06-25 | 2015-06-23 | 12.355 | 37,249 | +955 | 0.04% | 460,200 |
| 2015-06-24 | 2015-06-22 | 11.643 | 36,294 | -27,698 | 0.04% | 422,561 |
| 2015-06-16 | 2015-06-12 | 13.192 | 63,992 | +6,686 | 0.07% | 844,202 |
| 2015-06-15 | 2015-06-11 | 12.732 | 57,306 | -5,731 | 0.07% | 729,598 |
| 2015-06-12 | 2015-06-10 | 11.182 | 63,037 | -955 | 0.07% | 704,883 |
| 2015-06-11 | 2015-06-09 | 11.350 | 63,992 | -1,910 | 0.07% | 726,282 |
| 2015-06-10 | 2015-06-08 | 12.606 | 65,902 | +4,775 | 0.08% | 830,759 |
| 2015-06-04 | 2015-06-02 | 12.397 | 61,127 | -7,640 | 0.07% | 757,766 |
| 2015-06-01 | 2015-05-28 | 12.899 | 68,767 | +955 | 0.08% | 887,036 |
| 2015-05-29 | 2015-05-27 | 13.318 | 67,812 | -6,686 | 0.08% | 903,117 |
| 2015-05-28 | 2015-05-26 | 13.402 | 74,498 | -2,865 | 0.09% | 998,401 |
| 2015-05-22 | 2015-05-20 | 13.779 | 77,363 | -1,910 | 0.09% | 1,065,956 |
| 2015-05-21 | 2015-05-19 | 13.988 | 79,273 | +4,775 | 0.09% | 1,108,873 |
| 2015-05-20 | 2015-05-18 | 13.150 | 74,498 | -2,865 | 0.09% | 979,681 |
| 2015-05-19 | 2015-05-15 | 12.564 | 77,363 | +22,922 | 0.09% | 971,997 |
| 2015-05-18 | 2015-05-14 | 12.313 | 54,441 | +14,327 | 0.06% | 670,322 |
| 2015-05-15 | 2015-05-13 | 10.638 | 40,114 | +955 | 0.05% | 426,717 |
| 2015-05-13 | 2015-05-11 | 10.847 | 39,159 | +3,820 | 0.05% | 424,758 |
| 2015-05-12 | 2015-05-08 | 10.344 | 35,339 | -2,865 | 0.04% | 365,562 |
| 2015-05-11 | 2015-05-07 | 9.381 | 38,204 | +6,686 | 0.04% | 358,399 |
| 2015-05-08 | 2015-05-06 | 10.261 | 31,518 | +18,147 | 0.04% | 323,396 |
| 2015-05-07 | 2015-05-05 | 10.303 | 13,371 | -956 | 0.02% | 137,756 |
| 2015-05-06 | 2015-05-04 | 11.894 | 14,327 | +2,866 | 0.02% | 170,406 |
| 2015-05-05 | 2015-04-30 | 11.433 | 11,461 | +10,506 | 0.01% | 131,037 |
| 2015-05-04 | 2015-04-29 | 11.559 | 955 | -2,865 | 0.00% | 11,039 |
| 2015-04-29 | 2015-04-27 | 9.046 | 3,820 | -1,911 | 0.00% | 34,556 |
| 2015-04-28 | 2015-04-24 | 8.292 | 5,731 | -26,742 | 0.01% | 47,523 |
| 2015-04-23 | 2015-04-21 | 8.585 | 32,473 | -6,686 | 0.04% | 278,796 |
| 2015-04-22 | 2015-04-20 | 7.874 | 39,159 | -3,821 | 0.05% | 308,319 |
| 2015-04-21 | 2015-04-17 | 8.460 | 42,980 | -14,326 | 0.05% | 363,603 |
| 2015-04-20 | 2015-04-16 | 8.753 | 57,306 | +1,910 | 0.07% | 501,599 |
| 2015-04-16 | 2015-04-14 | 8.753 | 55,396 | -955 | 0.06% | 484,881 |
| 2015-04-15 | 2015-04-13 | 9.800 | 56,351 | +26,743 | 0.07% | 552,240 |
| 2015-04-14 | 2015-04-10 | 9.339 | 29,608 | -7,641 | 0.03% | 276,518 |
| 2015-04-13 | 2015-04-09 | 8.209 | 37,249 | +16,237 | 0.04% | 305,760 |
| 2015-04-10 | 2015-04-08 | 7.790 | 21,012 | +6,685 | 0.02% | 163,678 |
| 2015-04-09 | 2015-04-02 | 7.120 | 14,327 | +14,327 | 0.02% | 102,003 |
| 2015-03-25 | 2015-03-23 | 6.743 | 0 | -1,910 | ||
| 2015-03-18 | 2015-03-16 | 6.743 | 1,910 | +1,910 | 0.00% | 12,879 |
| 2015-03-16 | 2015-03-12 | 6.575 | 0 | -4,776 | ||
| 2015-01-09 | 2015-01-07 | 6.868 | 4,776 | -4,775 | 0.01% | 32,803 |
| 2014-12-16 | 2014-12-12 | 6.701 | 9,551 | -3,820 | 0.01% | 64,000 |
| 2014-12-11 | 2014-12-09 | 7.287 | 13,371 | -1,911 | 0.02% | 97,437 |
| 2014-12-10 | 2014-12-08 | 6.868 | 15,282 | +4,776 | 0.02% | 104,963 |
| 2014-12-09 | 2014-12-05 | 6.952 | 10,506 | +9,551 | 0.01% | 73,039 |
| 2014-12-08 | 2014-12-04 | 6.952 | 955 | +955 | 0.00% | 6,639 |
| 2014-11-11 | 2014-11-07 | 6.450 | 0 | -4,776 | ||
| 2014-11-10 | 2014-11-06 | 6.408 | 4,776 | +4,776 | 0.01% | 30,603 |
| 2014-10-14 | 2014-10-10 | 5.863 | 0 | -4,776 | ||
| 2014-10-09 | 2014-10-07 | 5.444 | 4,776 | -9,551 | 0.01% | 26,003 |
| 2014-10-07 | 2014-10-03 | 4.816 | 14,327 | -7,640 | 0.02% | 69,002 |
| 2014-09-10 | 2014-09-05 | 5.235 | 21,967 | -6,686 | 0.03% | 114,998 |
| 2014-09-05 | 2014-09-03 | 5.486 | 28,653 | -3,820 | 0.04% | 157,200 |
| 2014-08-29 | 2014-08-27 | 4.942 | 32,473 | -6,686 | 0.05% | 160,478 |
| 2014-08-19 | 2014-08-15 | 5.528 | 39,159 | -955 | 0.05% | 216,479 |
| 2014-08-18 | 2014-08-14 | 5.612 | 40,114 | -2,866 | 0.06% | 225,118 |
| 2014-08-15 | 2014-08-13 | 6.156 | 42,980 | +11,462 | 0.06% | 264,603 |
| 2014-08-14 | 2014-08-12 | 6.785 | 31,518 | +3,820 | 0.04% | 213,838 |
| 2014-08-13 | 2014-08-11 | 6.491 | 27,698 | -955 | 0.04% | 179,800 |
| 2014-08-11 | 2014-08-07 | 6.031 | 28,653 | -3,820 | 0.04% | 172,800 |
| 2014-08-08 | 2014-08-06 | 5.989 | 32,473 | +6,685 | 0.05% | 194,477 |
| 2014-08-04 | 2014-07-31 | 5.444 | 25,788 | -955 | 0.04% | 140,401 |
| 2014-08-01 | 2014-07-30 | 5.026 | 26,743 | +26,743 | 0.04% | 134,401 |
| 2014-04-25 | 2014-04-23 | 6.743 | 0 | -955 | ||
| 2014-04-16 | 2014-04-14 | 7.203 | 955 | +955 | 0.00% | 6,879 |
| 2014-02-13 | 2014-02-11 | 9.130 | 0 | -2,865 | ||
| 2014-02-12 | 2014-02-10 | 9.926 | 2,865 | +2,865 | 0.00% | 28,437 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy