History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-13 | 2025-10-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-10 | 2025-10-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-09 | 2025-10-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-08 | 2025-10-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-06 | 2025-10-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-03 | 2025-09-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-10-02 | 2025-09-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-30 | 2025-09-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-29 | 2025-09-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-26 | 2025-09-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-25 | 2025-09-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-24 | 2025-09-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-23 | 2025-09-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-22 | 2025-09-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-19 | 2025-09-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-18 | 2025-09-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-17 | 2025-09-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-16 | 2025-09-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-15 | 2025-09-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-12 | 2025-09-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-11 | 2025-09-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-10 | 2025-09-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-09 | 2025-09-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-08 | 2025-09-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-05 | 2025-09-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-04 | 2025-09-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-03 | 2025-09-01 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-02 | 2025-08-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-09-01 | 2025-08-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-29 | 2025-08-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-28 | 2025-08-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-27 | 2025-08-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-26 | 2025-08-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-25 | 2025-08-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-22 | 2025-08-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-21 | 2025-08-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-20 | 2025-08-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-19 | 2025-08-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-18 | 2025-08-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-15 | 2025-08-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-14 | 2025-08-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-13 | 2025-08-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-12 | 2025-08-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-11 | 2025-08-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-08 | 2025-08-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-07 | 2025-08-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-06 | 2025-08-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-05 | 2025-08-01 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-04 | 2025-07-31 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-08-01 | 2025-07-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-31 | 2025-07-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-30 | 2025-07-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-29 | 2025-07-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-28 | 2025-07-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-25 | 2025-07-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-24 | 2025-07-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-23 | 2025-07-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-22 | 2025-07-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-21 | 2025-07-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-18 | 2025-07-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-17 | 2025-07-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-16 | 2025-07-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-15 | 2025-07-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-14 | 2025-07-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-11 | 2025-07-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-10 | 2025-07-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-09 | 2025-07-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-08 | 2025-07-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-07 | 2025-07-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-04 | 2025-07-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-03 | 2025-06-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-07-02 | 2025-06-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-30 | 2025-06-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-27 | 2025-06-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-26 | 2025-06-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-25 | 2025-06-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-24 | 2025-06-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-23 | 2025-06-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-20 | 2025-06-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-19 | 2025-06-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-18 | 2025-06-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-17 | 2025-06-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-16 | 2025-06-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-13 | 2025-06-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-12 | 2025-06-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-11 | 2025-06-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-10 | 2025-06-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-09 | 2025-06-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-06 | 2025-06-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-05 | 2025-06-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-04 | 2025-06-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-03 | 2025-05-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-06-02 | 2025-05-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-30 | 2025-05-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-29 | 2025-05-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-28 | 2025-05-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-27 | 2025-05-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-26 | 2025-05-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-23 | 2025-05-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-22 | 2025-05-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-21 | 2025-05-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-20 | 2025-05-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-19 | 2025-05-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-16 | 2025-05-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-15 | 2025-05-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-14 | 2025-05-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-13 | 2025-05-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-12 | 2025-05-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-09 | 2025-05-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-08 | 2025-05-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-07 | 2025-05-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-06 | 2025-04-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-05-02 | 2025-04-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-30 | 2025-04-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-29 | 2025-04-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-28 | 2025-04-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-25 | 2025-04-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-24 | 2025-04-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-23 | 2025-04-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-22 | 2025-04-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-17 | 2025-04-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-16 | 2025-04-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-15 | 2025-04-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-14 | 2025-04-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-11 | 2025-04-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-10 | 2025-04-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-09 | 2025-04-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-08 | 2025-04-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-07 | 2025-04-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-03 | 2025-04-01 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-02 | 2025-03-31 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-04-01 | 2025-03-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-31 | 2025-03-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-28 | 2025-03-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-27 | 2025-03-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-26 | 2025-03-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-25 | 2025-03-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-24 | 2025-03-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-21 | 2025-03-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-20 | 2025-03-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-19 | 2025-03-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-18 | 2025-03-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-17 | 2025-03-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-14 | 2025-03-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-13 | 2025-03-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-12 | 2025-03-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-11 | 2025-03-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-10 | 2025-03-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-07 | 2025-03-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-06 | 2025-03-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-05 | 2025-03-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-04 | 2025-02-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-03-03 | 2025-02-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-28 | 2025-02-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-27 | 2025-02-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-26 | 2025-02-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-25 | 2025-02-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-24 | 2025-02-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-21 | 2025-02-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-20 | 2025-02-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-19 | 2025-02-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-18 | 2025-02-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-17 | 2025-02-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-14 | 2025-02-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-13 | 2025-02-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-12 | 2025-02-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-11 | 2025-02-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-10 | 2025-02-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-07 | 2025-02-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-06 | 2025-02-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-05 | 2025-02-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-04 | 2025-01-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-02-03 | 2025-01-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-27 | 2025-01-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-24 | 2025-01-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-23 | 2025-01-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-22 | 2025-01-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-21 | 2025-01-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-20 | 2025-01-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-17 | 2025-01-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-16 | 2025-01-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-15 | 2025-01-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-14 | 2025-01-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-13 | 2025-01-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-10 | 2025-01-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-09 | 2025-01-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-08 | 2025-01-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-07 | 2025-01-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-06 | 2025-01-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-03 | 2024-12-31 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2025-01-02 | 2024-12-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-30 | 2024-12-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-27 | 2024-12-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-23 | 2024-12-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-20 | 2024-12-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-19 | 2024-12-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-18 | 2024-12-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-17 | 2024-12-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-16 | 2024-12-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-13 | 2024-12-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-12 | 2024-12-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-11 | 2024-12-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-10 | 2024-12-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-09 | 2024-12-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-06 | 2024-12-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-05 | 2024-12-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-04 | 2024-12-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-03 | 2024-11-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-12-02 | 2024-11-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-29 | 2024-11-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-28 | 2024-11-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-27 | 2024-11-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-26 | 2024-11-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-25 | 2024-11-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-22 | 2024-11-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-21 | 2024-11-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-20 | 2024-11-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-19 | 2024-11-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-18 | 2024-11-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-15 | 2024-11-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-14 | 2024-11-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-13 | 2024-11-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-12 | 2024-11-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-11 | 2024-11-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-08 | 2024-11-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-07 | 2024-11-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-06 | 2024-11-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-05 | 2024-11-01 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-04 | 2024-10-31 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-11-01 | 2024-10-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-31 | 2024-10-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-30 | 2024-10-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-29 | 2024-10-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-28 | 2024-10-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-25 | 2024-10-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-24 | 2024-10-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-23 | 2024-10-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-22 | 2024-10-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-21 | 2024-10-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-18 | 2024-10-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-17 | 2024-10-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-16 | 2024-10-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-15 | 2024-10-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-14 | 2024-10-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-10 | 2024-10-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-09 | 2024-10-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-08 | 2024-10-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-07 | 2024-10-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-04 | 2024-10-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-03 | 2024-09-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-10-02 | 2024-09-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-30 | 2024-09-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-27 | 2024-09-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-26 | 2024-09-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-25 | 2024-09-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-24 | 2024-09-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-23 | 2024-09-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-20 | 2024-09-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-19 | 2024-09-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-17 | 2024-09-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-16 | 2024-09-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-13 | 2024-09-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-12 | 2024-09-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-11 | 2024-09-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-10 | 2024-09-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-09 | 2024-09-04 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-05 | 2024-09-03 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-04 | 2024-09-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-03 | 2024-08-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-09-02 | 2024-08-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-30 | 2024-08-28 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-29 | 2024-08-27 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-28 | 2024-08-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-27 | 2024-08-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-26 | 2024-08-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-23 | 2024-08-21 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-22 | 2024-08-20 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-21 | 2024-08-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-20 | 2024-08-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-19 | 2024-08-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-16 | 2024-08-14 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-15 | 2024-08-13 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-14 | 2024-08-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-13 | 2024-08-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-12 | 2024-08-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-09 | 2024-08-07 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-08 | 2024-08-06 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-07 | 2024-08-05 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-06 | 2024-08-02 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-05 | 2024-08-01 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-02 | 2024-07-31 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-08-01 | 2024-07-30 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-31 | 2024-07-29 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-30 | 2024-07-26 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-29 | 2024-07-25 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-26 | 2024-07-24 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-25 | 2024-07-23 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-24 | 2024-07-22 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-23 | 2024-07-19 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-22 | 2024-07-18 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-19 | 2024-07-17 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-18 | 2024-07-16 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-17 | 2024-07-15 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-16 | 2024-07-12 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-15 | 2024-07-11 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-12 | 2024-07-10 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-11 | 2024-07-09 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-10 | 2024-07-08 | 0.188 | 226,800 | +0 | 0.18% | 42,638 |
| 2024-07-09 | 2024-07-05 | 0.197 | 226,800 | +0 | 0.18% | 44,680 |
| 2024-07-08 | 2024-07-04 | 0.197 | 226,800 | +0 | 0.18% | 44,680 |
| 2024-07-05 | 2024-07-03 | 0.197 | 226,800 | +0 | 0.18% | 44,680 |
| 2024-07-04 | 2024-07-02 | 0.197 | 226,800 | +0 | 0.18% | 44,680 |
| 2024-07-03 | 2024-06-28 | 0.197 | 226,800 | +0 | 0.18% | 44,680 |
| 2024-07-02 | 2024-06-27 | 0.187 | 226,800 | +0 | 0.18% | 42,412 |
| 2024-06-28 | 2024-06-26 | 0.187 | 226,800 | +0 | 0.18% | 42,412 |
| 2024-06-27 | 2024-06-25 | 0.187 | 226,800 | +0 | 0.18% | 42,412 |
| 2024-06-26 | 2024-06-24 | 0.187 | 226,800 | +0 | 0.18% | 42,412 |
| 2024-06-25 | 2024-06-21 | 0.187 | 226,800 | +0 | 0.18% | 42,412 |
| 2024-06-24 | 2024-06-20 | 0.189 | 226,800 | +0 | 0.18% | 42,865 |
| 2024-06-21 | 2024-06-19 | 0.189 | 226,800 | +0 | 0.18% | 42,865 |
| 2024-06-20 | 2024-06-18 | 0.183 | 226,800 | +0 | 0.18% | 41,504 |
| 2024-06-19 | 2024-06-17 | 0.199 | 226,800 | +0 | 0.18% | 45,133 |
| 2024-06-18 | 2024-06-14 | 0.199 | 226,800 | +0 | 0.18% | 45,133 |
| 2024-06-17 | 2024-06-13 | 0.184 | 226,800 | +0 | 0.18% | 41,731 |
| 2024-06-14 | 2024-06-12 | 0.196 | 226,800 | +0 | 0.18% | 44,453 |
| 2024-06-13 | 2024-06-11 | 0.196 | 226,800 | +0 | 0.18% | 44,453 |
| 2024-06-12 | 2024-06-07 | 0.211 | 226,800 | +0 | 0.18% | 47,855 |
| 2024-06-11 | 2024-06-06 | 0.211 | 226,800 | +0 | 0.18% | 47,855 |
| 2024-06-07 | 2024-06-05 | 0.211 | 226,800 | +0 | 0.18% | 47,855 |
| 2024-06-06 | 2024-06-04 | 0.230 | 226,800 | +0 | 0.18% | 52,164 |
| 2024-06-05 | 2024-06-03 | 0.213 | 226,800 | +0 | 0.18% | 48,308 |
| 2024-06-04 | 2024-05-31 | 0.214 | 226,800 | +0 | 0.18% | 48,535 |
| 2024-06-03 | 2024-05-30 | 0.201 | 226,800 | +0 | 0.18% | 45,587 |
| 2024-05-31 | 2024-05-29 | 0.201 | 226,800 | +0 | 0.18% | 45,587 |
| 2024-05-30 | 2024-05-28 | 0.204 | 226,800 | +0 | 0.18% | 46,267 |
| 2024-05-29 | 2024-05-27 | 0.226 | 226,800 | -6,000 | 0.18% | 51,257 |
| 2024-05-24 | 2024-05-22 | 0.237 | 232,800 | -48,000 | 0.19% | 55,174 |
| 2024-05-21 | 2024-05-17 | 0.114 | 280,800 | -12,000 | 0.23% | 32,011 |
| 2024-05-20 | 2024-05-16 | 0.113 | 292,800 | +12,000 | 0.24% | 33,086 |
| 2024-05-08 | 2024-05-06 | 0.112 | 280,800 | -12,000 | 0.23% | 31,450 |
| 2024-02-23 | 2024-02-21 | 0.091 | 292,800 | -6,000 | 0.24% | 26,645 |
| 2024-01-19 | 2024-01-17 | 0.097 | 298,800 | -54,000 | 0.24% | 28,984 |
| 2024-01-05 | 2024-01-03 | 0.090 | 352,800 | -72,000 | 0.28% | 31,752 |
| 2024-01-04 | 2024-01-02 | 0.076 | 424,800 | +18,000 | 0.34% | 32,285 |
| 2024-01-03 | 2023-12-29 | 0.071 | 406,800 | -12,000 | 0.33% | 28,883 |
| 2024-01-02 | 2023-12-28 | 0.069 | 418,800 | +84,000 | 0.34% | 28,897 |
| 2023-12-29 | 2023-12-27 | 0.075 | 334,800 | +24,000 | 0.27% | 25,110 |
| 2023-12-22 | 2023-12-20 | 0.085 | 310,800 | -1,650,000 | 0.25% | 26,418 |
| 2023-11-24 | 2023-11-22 | 0.192 | 1,960,800 | +12,000 | 1.58% | 376,474 |
| 2023-11-22 | 2023-11-20 | 0.204 | 1,948,800 | +210,000 | 1.57% | 397,555 |
| 2023-11-09 | 2023-11-07 | 0.184 | 1,738,800 | -6,000 | 1.40% | 319,939 |
| 2023-09-13 | 2023-09-11 | 0.279 | 1,744,800 | +6,000 | 1.40% | 487,440 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,738,800 | +282,369 | 1.40% | 494,068 |
| 2023-07-20 | 2023-07-18 | 0.394 | 1,456,431 | -15,077 | 1.40% | 573,804 |
| 2023-07-14 | 2023-07-12 | 0.406 | 1,471,508 | -15,077 | 1.41% | 597,312 |
| 2023-07-03 | 2023-06-29 | 0.424 | 1,486,585 | +25,129 | 1.43% | 630,054 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,461,456 | +50,256 | 1.40% | 540,888 |
| 2023-06-09 | 2023-06-07 | 0.442 | 1,411,200 | +30,154 | 1.35% | 623,376 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,381,046 | +442,256 | 1.33% | 428,688 |
| 2023-01-20 | 2023-01-18 | 0.304 | 938,790 | -5,025 | 0.90% | 285,804 |
| 2023-01-19 | 2023-01-17 | 0.295 | 943,815 | -10,052 | 0.91% | 278,319 |
| 2023-01-17 | 2023-01-13 | 0.298 | 953,867 | +15,077 | 0.92% | 284,700 |
| 2022-12-19 | 2022-12-15 | 0.304 | 938,790 | -25,128 | 0.90% | 285,804 |
| 2022-12-14 | 2022-12-12 | 0.304 | 963,918 | +15,077 | 0.92% | 293,454 |
| 2022-12-13 | 2022-12-09 | 0.310 | 948,841 | +10,051 | 0.91% | 294,528 |
| 2022-12-08 | 2022-12-06 | 0.322 | 938,790 | -10,051 | 0.90% | 302,616 |
| 2022-12-07 | 2022-12-05 | 0.322 | 948,841 | +10,051 | 0.91% | 305,856 |
| 2022-11-22 | 2022-11-18 | 0.388 | 938,790 | +331,693 | 0.90% | 364,260 |
| 2022-10-13 | 2022-10-11 | 0.442 | 607,097 | -16,753 | 0.70% | 268,176 |
| 2022-10-12 | 2022-10-10 | 0.285 | 623,850 | +16,753 | 0.72% | 177,664 |
| 2022-10-11 | 2022-10-07 | 0.272 | 607,097 | -258,225 | 0.70% | 165,265 |
| 2022-08-16 | 2022-08-12 | 0.310 | 865,322 | -7,641 | 0.70% | 268,176 |
| 2022-08-15 | 2022-08-11 | 0.293 | 872,963 | +127,028 | 0.71% | 255,920 |
| 2022-08-11 | 2022-08-09 | 0.318 | 745,935 | +191,021 | 0.60% | 237,424 |
| 2022-06-28 | 2022-06-24 | 0.364 | 554,914 | +6,685 | 0.45% | 202,188 |
| 2022-06-08 | 2022-06-06 | 0.352 | 548,229 | +205,347 | 0.44% | 192,864 |
| 2022-05-19 | 2022-05-17 | 0.448 | 342,882 | +48,711 | 0.33% | 153,652 |
| 2022-05-18 | 2022-05-16 | 0.469 | 294,171 | +74,498 | 0.29% | 137,984 |
| 2022-03-22 | 2022-03-18 | 0.415 | 219,673 | -7,641 | 0.21% | 91,080 |
| 2022-02-04 | 2022-01-27 | 0.461 | 227,314 | -2,866 | 0.22% | 104,720 |
| 2022-01-28 | 2022-01-26 | 0.482 | 230,180 | -9,551 | 0.22% | 110,860 |
| 2022-01-18 | 2022-01-14 | 0.456 | 239,731 | -2,865 | 0.23% | 109,436 |
| 2022-01-05 | 2022-01-03 | 0.486 | 242,596 | -17,192 | 0.24% | 117,856 |
| 2022-01-04 | 2021-12-31 | 0.503 | 259,788 | +25,788 | 0.25% | 130,560 |
| 2022-01-03 | 2021-12-29 | 0.360 | 234,000 | -7,641 | 0.23% | 84,280 |
| 2021-12-30 | 2021-12-28 | 0.427 | 241,641 | +67,812 | 0.23% | 103,224 |
| 2021-12-29 | 2021-12-24 | 0.482 | 173,829 | +10,507 | 0.17% | 83,720 |
| 2021-12-28 | 2021-12-22 | 1.843 | 163,322 | +96,465 | 0.16% | 300,959 |
| 2021-12-22 | 2021-12-20 | 2.513 | 66,857 | -4,776 | 0.06% | 168,000 |
| 2021-12-17 | 2021-12-15 | 2.597 | 71,633 | +4,776 | 0.07% | 186,001 |
| 2021-12-16 | 2021-12-14 | 3.309 | 66,857 | -955 | 0.06% | 221,200 |
| 2021-12-09 | 2021-12-07 | 3.141 | 67,812 | -18,147 | 0.07% | 212,999 |
| 2021-12-07 | 2021-12-03 | 2.345 | 85,959 | -955 | 0.08% | 201,600 |
| 2021-12-02 | 2021-11-30 | 1.675 | 86,914 | -24,833 | 0.08% | 145,600 |
| 2021-12-01 | 2021-11-29 | 1.110 | 111,747 | +955 | 0.11% | 124,020 |
| 2021-11-30 | 2021-11-26 | 1.047 | 110,792 | +41,070 | 0.11% | 116,000 |
| 2021-11-25 | 2021-11-23 | 0.833 | 69,722 | -24,833 | 0.07% | 58,108 |
| 2021-11-23 | 2021-11-19 | 0.884 | 94,555 | -955 | 0.09% | 83,556 |
| 2021-11-22 | 2021-11-18 | 0.930 | 95,510 | +24,832 | 0.09% | 88,800 |
| 2021-11-15 | 2021-11-11 | 0.352 | 70,678 | +956 | 0.07% | 24,864 |
| 2021-08-25 | 2021-08-23 | 0.461 | 69,722 | +955 | 0.07% | 32,120 |
| 2020-07-31 | 2020-07-29 | 0.921 | 68,767 | -5,731 | 0.07% | 63,360 |
| 2020-07-16 | 2020-07-14 | 0.829 | 74,498 | -6,686 | 0.07% | 61,776 |
| 2020-07-15 | 2020-07-13 | 0.938 | 81,184 | -7,640 | 0.08% | 76,160 |
| 2020-07-10 | 2020-07-08 | 0.921 | 88,824 | +2,865 | 0.09% | 81,840 |
| 2020-07-09 | 2020-07-07 | 1.047 | 85,959 | -955 | 0.08% | 90,000 |
| 2020-07-02 | 2020-06-29 | 0.712 | 86,914 | -22,923 | 0.08% | 61,880 |
| 2020-06-30 | 2020-06-26 | 0.829 | 109,837 | +21,013 | 0.11% | 91,080 |
| 2020-06-26 | 2020-06-23 | 0.821 | 88,824 | -2,866 | 0.09% | 72,912 |
| 2020-06-24 | 2020-06-22 | 0.733 | 91,690 | +21,968 | 0.09% | 67,200 |
| 2020-06-22 | 2020-06-18 | 1.047 | 69,722 | +18,146 | 0.07% | 73,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 51,576 | +3,821 | 0.05% | 78,841 |
| 2020-06-18 | 2020-06-16 | 1.005 | 47,755 | +5,731 | 0.05% | 48,000 |
| 2020-03-23 | 2020-03-19 | 0.297 | 42,024 | -2,866 | 0.04% | 12,496 |
| 2019-12-30 | 2019-12-24 | 0.628 | 44,890 | -3,820 | 0.04% | 28,200 |
| 2019-07-23 | 2019-07-19 | 2.094 | 48,710 | -955 | 0.05% | 102,000 |
| 2019-05-16 | 2019-05-14 | 1.947 | 49,665 | +2,865 | 0.05% | 96,719 |
| 2019-05-14 | 2019-05-09 | 2.094 | 46,800 | +955 | 0.05% | 98,000 |
| 2018-09-03 | 2018-08-30 | 2.073 | 45,845 | -955 | 0.04% | 95,040 |
| 2018-05-18 | 2018-05-16 | 3.518 | 46,800 | -1,910 | 0.05% | 164,640 |
| 2018-04-18 | 2018-04-16 | 3.309 | 48,710 | -6,686 | 0.05% | 161,159 |
| 2018-03-26 | 2018-03-22 | 3.434 | 55,396 | +6,686 | 0.05% | 190,240 |
| 2018-03-13 | 2018-03-09 | 3.560 | 48,710 | -3,821 | 0.05% | 173,399 |
| 2018-01-23 | 2018-01-19 | 3.518 | 52,531 | -955 | 0.05% | 184,801 |
| 2017-11-23 | 2017-11-21 | 3.099 | 53,486 | -2,865 | 0.05% | 165,761 |
| 2017-09-08 | 2017-09-06 | 3.685 | 56,351 | -2,865 | 0.05% | 207,680 |
| 2017-08-21 | 2017-08-17 | 3.350 | 59,216 | -1,911 | 0.06% | 198,399 |
| 2017-06-08 | 2017-06-06 | 3.727 | 61,127 | -7,640 | 0.06% | 227,842 |
| 2017-05-31 | 2017-05-26 | 3.141 | 68,767 | -5,731 | 0.07% | 215,999 |
| 2017-05-09 | 2017-05-05 | 3.057 | 74,498 | +5,731 | 0.08% | 227,760 |
| 2017-04-07 | 2017-04-05 | 3.267 | 68,767 | -4,776 | 0.07% | 224,639 |
| 2017-04-03 | 2017-03-30 | 3.183 | 73,543 | -1,910 | 0.08% | 234,080 |
| 2017-03-28 | 2017-03-24 | 3.141 | 75,453 | -955 | 0.08% | 237,000 |
| 2017-02-13 | 2017-02-09 | 3.476 | 76,408 | -955 | 0.08% | 265,599 |
| 2017-02-03 | 2017-02-01 | 3.560 | 77,363 | -955 | 0.08% | 275,399 |
| 2017-01-20 | 2017-01-18 | 3.225 | 78,318 | -1,911 | 0.09% | 252,559 |
| 2017-01-16 | 2017-01-12 | 3.141 | 80,229 | -1,910 | 0.09% | 252,001 |
| 2016-12-02 | 2016-11-30 | 3.685 | 82,139 | +7,641 | 0.09% | 302,721 |
| 2016-12-01 | 2016-11-29 | 3.644 | 74,498 | +1,910 | 0.08% | 271,440 |
| 2016-11-30 | 2016-11-28 | 3.644 | 72,588 | +955 | 0.08% | 264,481 |
| 2016-11-24 | 2016-11-22 | 3.602 | 71,633 | +955 | 0.08% | 258,001 |
| 2016-11-18 | 2016-11-16 | 4.021 | 70,678 | +13,372 | 0.08% | 284,162 |
| 2016-11-17 | 2016-11-15 | 4.021 | 57,306 | +7,641 | 0.06% | 230,400 |
| 2016-11-16 | 2016-11-14 | 4.062 | 49,665 | +955 | 0.06% | 201,759 |
| 2016-11-15 | 2016-11-11 | 4.314 | 48,710 | -955 | 0.05% | 210,119 |
| 2016-11-10 | 2016-11-08 | 4.230 | 49,665 | +5,730 | 0.06% | 210,079 |
| 2016-11-09 | 2016-11-07 | 4.439 | 43,935 | -955 | 0.05% | 195,041 |
| 2016-11-07 | 2016-11-03 | 4.314 | 44,890 | -16,237 | 0.05% | 193,641 |
| 2016-11-01 | 2016-10-28 | 4.146 | 61,127 | +3,821 | 0.07% | 253,442 |
| 2016-10-25 | 2016-10-20 | 4.230 | 57,306 | +3,820 | 0.06% | 242,399 |
| 2016-10-18 | 2016-10-14 | 4.314 | 53,486 | -2,865 | 0.06% | 230,721 |
| 2016-10-14 | 2016-10-12 | 4.188 | 56,351 | -2,865 | 0.06% | 236,000 |
| 2016-10-13 | 2016-10-11 | 4.314 | 59,216 | +3,820 | 0.07% | 255,439 |
| 2016-10-05 | 2016-10-03 | 4.397 | 55,396 | +3,820 | 0.06% | 243,600 |
| 2016-10-03 | 2016-09-29 | 4.397 | 51,576 | +956 | 0.06% | 226,802 |
| 2016-09-26 | 2016-09-22 | 4.565 | 50,620 | -956 | 0.06% | 231,078 |
| 2016-09-22 | 2016-09-20 | 4.397 | 51,576 | -5,730 | 0.06% | 226,802 |
| 2016-09-20 | 2016-09-15 | 4.397 | 57,306 | -1,910 | 0.06% | 251,999 |
| 2016-09-19 | 2016-09-14 | 4.230 | 59,216 | +1,910 | 0.07% | 250,479 |
| 2016-09-15 | 2016-09-13 | 4.481 | 57,306 | +1,910 | 0.06% | 256,799 |
| 2016-09-14 | 2016-09-12 | 4.188 | 55,396 | +4,776 | 0.06% | 232,000 |
| 2016-09-13 | 2016-09-09 | 4.607 | 50,620 | -22,923 | 0.06% | 233,198 |
| 2016-09-08 | 2016-09-06 | 4.272 | 73,543 | +4,776 | 0.08% | 314,161 |
| 2016-09-07 | 2016-09-05 | 4.146 | 68,767 | +2,865 | 0.08% | 285,119 |
| 2016-09-01 | 2016-08-30 | 4.146 | 65,902 | -12,416 | 0.07% | 273,240 |
| 2016-08-19 | 2016-08-17 | 4.062 | 78,318 | -6,686 | 0.09% | 318,159 |
| 2016-08-18 | 2016-08-16 | 4.314 | 85,004 | +1,910 | 0.10% | 366,680 |
| 2016-07-25 | 2016-07-21 | 4.188 | 83,094 | -6,686 | 0.10% | 348,001 |
| 2016-07-08 | 2016-07-06 | 4.146 | 89,780 | +2,866 | 0.10% | 372,242 |
| 2016-07-07 | 2016-07-05 | 4.481 | 86,914 | +5,730 | 0.10% | 389,479 |
| 2016-06-27 | 2016-06-23 | 4.272 | 81,184 | +2,866 | 0.09% | 346,801 |
| 2016-06-23 | 2016-06-21 | 4.314 | 78,318 | +2,865 | 0.09% | 337,838 |
| 2016-06-15 | 2016-06-13 | 4.565 | 75,453 | +4,775 | 0.09% | 344,440 |
| 2016-06-10 | 2016-06-07 | 4.774 | 70,678 | +956 | 0.08% | 337,442 |
| 2016-06-02 | 2016-05-31 | 5.026 | 69,722 | -5,731 | 0.08% | 350,398 |
| 2016-05-11 | 2016-05-09 | 5.193 | 75,453 | -955 | 0.09% | 391,840 |
| 2016-04-26 | 2016-04-22 | 4.774 | 76,408 | +2,865 | 0.09% | 364,799 |
| 2016-04-14 | 2016-04-12 | 5.068 | 73,543 | -955 | 0.09% | 372,681 |
| 2016-04-07 | 2016-04-05 | 5.444 | 74,498 | -1,910 | 0.09% | 405,600 |
| 2016-04-05 | 2016-03-31 | 5.319 | 76,408 | -4,776 | 0.09% | 406,399 |
| 2016-04-01 | 2016-03-30 | 5.068 | 81,184 | -5,730 | 0.09% | 411,402 |
| 2016-03-31 | 2016-03-29 | 4.942 | 86,914 | +2,865 | 0.10% | 429,519 |
| 2016-03-30 | 2016-03-24 | 4.649 | 84,049 | -2,865 | 0.10% | 390,720 |
| 2016-03-23 | 2016-03-21 | 5.068 | 86,914 | -22,923 | 0.10% | 440,439 |
| 2016-03-22 | 2016-03-18 | 4.942 | 109,837 | -4,775 | 0.13% | 542,801 |
| 2016-03-15 | 2016-03-11 | 4.439 | 114,612 | +2,865 | 0.13% | 508,799 |
| 2016-03-14 | 2016-03-10 | 4.397 | 111,747 | +24,833 | 0.13% | 491,400 |
| 2016-03-11 | 2016-03-09 | 4.481 | 86,914 | +4,775 | 0.10% | 389,479 |
| 2016-03-04 | 2016-03-02 | 4.858 | 82,139 | +955 | 0.10% | 399,041 |
| 2016-02-26 | 2016-02-24 | 4.816 | 81,184 | -2,865 | 0.09% | 391,002 |
| 2016-02-25 | 2016-02-23 | 4.607 | 84,049 | +1,910 | 0.10% | 387,200 |
| 2016-02-18 | 2016-02-16 | 4.523 | 82,139 | +4,776 | 0.10% | 371,521 |
| 2016-02-15 | 2016-02-11 | 4.649 | 77,363 | +1,910 | 0.09% | 359,639 |
| 2016-02-12 | 2016-02-05 | 4.774 | 75,453 | +6,686 | 0.09% | 360,240 |
| 2016-02-03 | 2016-02-01 | 4.523 | 68,767 | -4,776 | 0.08% | 311,038 |
| 2016-02-02 | 2016-01-29 | 4.607 | 73,543 | +1,910 | 0.09% | 338,801 |
| 2016-01-25 | 2016-01-21 | 4.021 | 71,633 | -2,865 | 0.08% | 288,001 |
| 2016-01-20 | 2016-01-18 | 4.481 | 74,498 | +2,865 | 0.09% | 333,840 |
| 2016-01-19 | 2016-01-15 | 4.691 | 71,633 | +1,911 | 0.08% | 336,002 |
| 2016-01-12 | 2016-01-08 | 5.277 | 69,722 | -956 | 0.08% | 367,918 |
| 2016-01-04 | 2015-12-29 | 5.528 | 70,678 | -955 | 0.08% | 390,722 |
| 2015-12-29 | 2015-12-24 | 5.444 | 71,633 | +5,731 | 0.08% | 390,002 |
| 2015-12-23 | 2015-12-21 | 4.942 | 65,902 | +3,820 | 0.08% | 325,680 |
| 2015-12-17 | 2015-12-15 | 4.732 | 62,082 | -596,938 | 0.07% | 293,802 |
| 2015-12-08 | 2015-12-04 | 5.235 | 659,020 | +358,163 | 0.77% | 3,449,998 |
| 2015-11-17 | 2015-11-13 | 6.156 | 300,857 | -4,776 | 0.35% | 1,852,199 |
| 2015-11-16 | 2015-11-12 | 5.486 | 305,633 | -955 | 0.36% | 1,676,802 |
| 2015-11-04 | 2015-11-02 | 4.732 | 306,588 | +955 | 0.36% | 1,450,921 |
| 2015-11-02 | 2015-10-29 | 5.193 | 305,633 | +955 | 0.36% | 1,587,202 |
| 2015-10-20 | 2015-10-16 | 5.235 | 304,678 | +3,821 | 0.35% | 1,595,002 |
| 2015-10-13 | 2015-10-09 | 4.942 | 300,857 | -955 | 0.35% | 1,486,799 |
| 2015-10-06 | 2015-10-02 | 5.319 | 301,812 | -2,866 | 0.35% | 1,605,279 |
| 2015-09-25 | 2015-09-23 | 4.774 | 304,678 | -8,595 | 0.35% | 1,454,642 |
| 2015-09-24 | 2015-09-22 | 4.816 | 313,273 | -8,596 | 0.36% | 1,508,798 |
| 2015-09-22 | 2015-09-18 | 4.816 | 321,869 | -11,462 | 0.37% | 1,550,198 |
| 2015-09-21 | 2015-09-17 | 4.732 | 333,331 | -3,820 | 0.39% | 1,577,482 |
| 2015-09-18 | 2015-09-16 | 4.732 | 337,151 | -14,327 | 0.39% | 1,595,560 |
| 2015-09-17 | 2015-09-15 | 4.649 | 351,478 | -9,551 | 0.41% | 1,633,922 |
| 2015-09-15 | 2015-09-11 | 5.068 | 361,029 | -17,191 | 0.42% | 1,829,522 |
| 2015-09-08 | 2015-09-04 | 4.858 | 378,220 | -34,384 | 0.44% | 1,837,438 |
| 2015-08-27 | 2015-08-25 | 5.444 | 412,604 | +4,775 | 0.48% | 2,246,400 |
| 2015-08-25 | 2015-08-21 | 5.863 | 407,829 | +2,866 | 0.47% | 2,391,203 |
| 2015-08-24 | 2015-08-20 | 6.073 | 404,963 | +4,775 | 0.47% | 2,459,198 |
| 2015-08-21 | 2015-08-19 | 6.240 | 400,188 | +8,596 | 0.47% | 2,497,242 |
| 2015-08-20 | 2015-08-18 | 6.408 | 391,592 | +27,698 | 0.46% | 2,509,201 |
| 2015-08-19 | 2015-08-17 | 6.533 | 363,894 | +51,576 | 0.42% | 2,377,441 |
| 2015-08-17 | 2015-08-13 | 6.366 | 312,318 | +238,775 | 0.36% | 1,988,158 |
| 2015-08-13 | 2015-08-11 | 6.701 | 73,543 | +12,416 | 0.09% | 492,801 |
| 2015-08-12 | 2015-08-10 | 7.120 | 61,127 | -7,640 | 0.07% | 435,203 |
| 2015-08-06 | 2015-08-04 | 6.240 | 68,767 | -4,776 | 0.08% | 429,118 |
| 2015-08-05 | 2015-08-03 | 5.738 | 73,543 | +4,776 | 0.09% | 421,961 |
| 2015-07-30 | 2015-07-28 | 6.073 | 68,767 | +7,640 | 0.08% | 417,598 |
| 2015-07-20 | 2015-07-16 | 7.957 | 61,127 | -6,685 | 0.07% | 486,404 |
| 2015-07-16 | 2015-07-14 | 8.334 | 67,812 | -13,372 | 0.08% | 565,158 |
| 2015-07-15 | 2015-07-13 | 7.874 | 81,184 | +9,551 | 0.09% | 639,203 |
| 2015-07-14 | 2015-07-10 | 6.743 | 71,633 | +10,506 | 0.08% | 483,002 |
| 2015-07-13 | 2015-07-09 | 6.910 | 61,127 | -11,461 | 0.07% | 422,403 |
| 2015-07-10 | 2015-07-08 | 5.444 | 72,588 | -3,820 | 0.08% | 395,201 |
| 2015-07-09 | 2015-07-07 | 6.115 | 76,408 | +1,910 | 0.09% | 467,199 |
| 2015-07-08 | 2015-07-06 | 7.245 | 74,498 | -11,461 | 0.09% | 539,760 |
| 2015-07-07 | 2015-07-03 | 8.627 | 85,959 | +2,865 | 0.10% | 741,598 |
| 2015-07-03 | 2015-06-30 | 10.973 | 83,094 | -3,820 | 0.10% | 911,761 |
| 2015-07-02 | 2015-06-29 | 10.721 | 86,914 | -6,686 | 0.10% | 931,837 |
| 2015-06-30 | 2015-06-26 | 11.810 | 93,600 | -955 | 0.11% | 1,105,440 |
| 2015-06-29 | 2015-06-25 | 12.103 | 94,555 | +4,775 | 0.11% | 1,144,439 |
| 2015-06-26 | 2015-06-24 | 12.313 | 89,780 | +4,776 | 0.10% | 1,105,445 |
| 2015-06-25 | 2015-06-23 | 12.355 | 85,004 | +5,731 | 0.10% | 1,050,199 |
| 2015-06-24 | 2015-06-22 | 11.643 | 79,273 | -956 | 0.09% | 922,955 |
| 2015-06-23 | 2015-06-19 | 11.726 | 80,229 | -1,910 | 0.09% | 940,805 |
| 2015-06-22 | 2015-06-18 | 11.894 | 82,139 | -955 | 0.10% | 976,963 |
| 2015-06-19 | 2015-06-17 | 12.438 | 83,094 | +3,821 | 0.10% | 1,033,562 |
| 2015-06-17 | 2015-06-15 | 13.067 | 79,273 | +1,910 | 0.09% | 1,035,834 |
| 2015-06-16 | 2015-06-12 | 13.192 | 77,363 | -18,147 | 0.09% | 1,020,597 |
| 2015-06-15 | 2015-06-11 | 12.732 | 95,510 | +14,326 | 0.11% | 1,215,997 |
| 2015-06-11 | 2015-06-09 | 11.350 | 81,184 | +9,551 | 0.09% | 921,404 |
| 2015-06-10 | 2015-06-08 | 12.606 | 71,633 | +1,911 | 0.08% | 903,004 |
| 2015-06-09 | 2015-06-05 | 11.936 | 69,722 | -4,776 | 0.08% | 832,195 |
| 2015-06-04 | 2015-06-02 | 12.397 | 74,498 | +1,910 | 0.09% | 923,521 |
| 2015-06-03 | 2015-06-01 | 12.732 | 72,588 | +955 | 0.08% | 924,163 |
| 2015-06-01 | 2015-05-28 | 12.899 | 71,633 | +9,551 | 0.08% | 924,004 |
| 2015-05-27 | 2015-05-22 | 13.360 | 62,082 | +2,866 | 0.07% | 829,405 |
| 2015-05-26 | 2015-05-21 | 12.983 | 59,216 | +2,865 | 0.07% | 768,796 |
| 2015-05-22 | 2015-05-20 | 13.779 | 56,351 | +2,865 | 0.07% | 776,440 |
| 2015-05-21 | 2015-05-19 | 13.988 | 53,486 | +3,821 | 0.06% | 748,164 |
| 2015-05-20 | 2015-05-18 | 13.150 | 49,665 | -4,776 | 0.06% | 653,116 |
| 2015-05-19 | 2015-05-15 | 12.564 | 54,441 | +13,372 | 0.06% | 684,002 |
| 2015-05-18 | 2015-05-14 | 12.313 | 41,069 | -5,731 | 0.05% | 505,675 |
| 2015-05-14 | 2015-05-12 | 10.344 | 46,800 | -4,776 | 0.05% | 484,120 |
| 2015-05-12 | 2015-05-08 | 10.344 | 51,576 | +956 | 0.06% | 533,525 |
| 2015-05-11 | 2015-05-07 | 9.381 | 50,620 | -4,776 | 0.06% | 474,876 |
| 2015-05-07 | 2015-05-05 | 10.303 | 55,396 | -6,686 | 0.06% | 570,721 |
| 2015-05-06 | 2015-05-04 | 11.894 | 62,082 | -1,910 | 0.07% | 738,404 |
| 2015-05-05 | 2015-04-30 | 11.433 | 63,992 | -22,922 | 0.07% | 731,642 |
| 2015-05-04 | 2015-04-29 | 11.559 | 86,914 | +5,730 | 0.10% | 1,004,637 |
| 2015-04-30 | 2015-04-28 | 9.172 | 81,184 | -1,910 | 0.09% | 744,603 |
| 2015-04-29 | 2015-04-27 | 9.046 | 83,094 | -14,326 | 0.10% | 751,681 |
| 2015-04-27 | 2015-04-23 | 8.250 | 97,420 | +1,910 | 0.11% | 803,757 |
| 2015-04-24 | 2015-04-22 | 8.669 | 95,510 | -4,776 | 0.11% | 827,998 |
| 2015-04-23 | 2015-04-21 | 8.585 | 100,286 | +1,910 | 0.12% | 861,002 |
| 2015-04-22 | 2015-04-20 | 7.874 | 98,376 | -16,236 | 0.11% | 774,564 |
| 2015-04-21 | 2015-04-17 | 8.460 | 114,612 | +25,788 | 0.13% | 969,598 |
| 2015-04-20 | 2015-04-16 | 8.753 | 88,824 | +3,820 | 0.10% | 777,476 |
| 2015-04-16 | 2015-04-14 | 8.753 | 85,004 | -8,596 | 0.10% | 744,039 |
| 2015-04-15 | 2015-04-13 | 9.800 | 93,600 | +5,731 | 0.11% | 917,280 |
| 2015-04-14 | 2015-04-10 | 9.339 | 87,869 | +10,506 | 0.10% | 820,636 |
| 2015-04-13 | 2015-04-09 | 8.209 | 77,363 | -6,686 | 0.09% | 635,038 |
| 2015-04-10 | 2015-04-08 | 7.790 | 84,049 | -6,686 | 0.10% | 654,720 |
| 2015-04-09 | 2015-04-02 | 7.120 | 90,735 | -3,820 | 0.11% | 646,002 |
| 2015-03-19 | 2015-03-17 | 6.910 | 94,555 | +1,910 | 0.11% | 653,399 |
| 2015-03-16 | 2015-03-12 | 6.575 | 92,645 | -955 | 0.11% | 609,161 |
| 2015-03-12 | 2015-03-10 | 6.450 | 93,600 | -4,776 | 0.11% | 603,680 |
| 2015-03-04 | 2015-03-02 | 6.491 | 98,376 | +5,731 | 0.11% | 638,603 |
| 2015-02-09 | 2015-02-05 | 6.868 | 92,645 | -10,506 | 0.11% | 636,321 |
| 2015-02-04 | 2015-02-02 | 6.910 | 103,151 | -4,776 | 0.12% | 712,800 |
| 2015-01-29 | 2015-01-27 | 6.617 | 107,927 | -7,640 | 0.13% | 714,163 |
| 2015-01-20 | 2015-01-16 | 6.826 | 115,567 | -3,821 | 0.13% | 788,918 |
| 2015-01-16 | 2015-01-14 | 6.826 | 119,388 | -1,910 | 0.14% | 815,002 |
| 2015-01-13 | 2015-01-09 | 6.491 | 121,298 | +2,865 | 0.14% | 787,400 |
| 2015-01-09 | 2015-01-07 | 6.868 | 118,433 | +1,911 | 0.14% | 813,442 |
| 2015-01-08 | 2015-01-06 | 6.533 | 116,522 | -6,686 | 0.14% | 761,277 |
| 2015-01-07 | 2015-01-05 | 6.575 | 123,208 | +5,730 | 0.14% | 810,119 |
| 2015-01-05 | 2014-12-31 | 6.701 | 117,478 | -5,730 | 0.14% | 787,203 |
| 2014-12-30 | 2014-12-24 | 6.533 | 123,208 | +955 | 0.14% | 804,959 |
| 2014-12-29 | 2014-12-22 | 6.785 | 122,253 | -7,641 | 0.14% | 829,440 |
| 2014-12-19 | 2014-12-17 | 6.575 | 129,894 | -7,641 | 0.15% | 854,081 |
| 2014-12-18 | 2014-12-16 | 6.701 | 137,535 | +6,686 | 0.16% | 921,602 |
| 2014-12-17 | 2014-12-15 | 6.659 | 130,849 | -17,192 | 0.15% | 871,320 |
| 2014-12-15 | 2014-12-11 | 7.078 | 148,041 | +16,237 | 0.17% | 1,047,801 |
| 2014-12-12 | 2014-12-10 | 7.203 | 131,804 | +2,865 | 0.15% | 949,439 |
| 2014-12-11 | 2014-12-09 | 7.287 | 128,939 | +47,755 | 0.15% | 939,602 |
| 2014-12-10 | 2014-12-08 | 6.868 | 81,184 | +1,911 | 0.09% | 557,602 |
| 2014-12-09 | 2014-12-05 | 6.952 | 79,273 | +12,416 | 0.09% | 551,117 |
| 2014-12-08 | 2014-12-04 | 6.952 | 66,857 | -5,731 | 0.08% | 464,799 |
| 2014-12-05 | 2014-12-03 | 6.491 | 72,588 | -955 | 0.08% | 471,202 |
| 2014-12-03 | 2014-12-01 | 6.533 | 73,543 | +5,731 | 0.09% | 480,481 |
| 2014-12-01 | 2014-11-27 | 6.701 | 67,812 | +9,551 | 0.08% | 454,398 |
| 2014-11-27 | 2014-11-25 | 6.701 | 58,261 | -9,551 | 0.07% | 390,398 |
| 2014-11-26 | 2014-11-24 | 6.910 | 67,812 | -14,327 | 0.08% | 468,598 |
| 2014-11-25 | 2014-11-21 | 6.826 | 82,139 | +955 | 0.10% | 560,722 |
| 2014-11-19 | 2014-11-17 | 6.701 | 81,184 | +7,641 | 0.09% | 544,002 |
| 2014-11-17 | 2014-11-13 | 6.491 | 73,543 | -5,730 | 0.09% | 477,401 |
| 2014-11-14 | 2014-11-12 | 6.701 | 79,273 | -49,666 | 0.09% | 531,197 |
| 2014-11-13 | 2014-11-11 | 6.450 | 128,939 | -21,012 | 0.15% | 831,601 |
| 2014-11-12 | 2014-11-10 | 6.659 | 149,951 | -8,596 | 0.17% | 998,520 |
| 2014-11-11 | 2014-11-07 | 6.450 | 158,547 | -10,506 | 0.18% | 1,022,560 |
| 2014-11-10 | 2014-11-06 | 6.408 | 169,053 | -35,339 | 0.20% | 1,083,240 |
| 2014-11-06 | 2014-11-04 | 5.989 | 204,392 | +4,776 | 0.24% | 1,224,081 |
| 2014-10-31 | 2014-10-29 | 6.031 | 199,616 | -5,731 | 0.23% | 1,203,838 |
| 2014-10-30 | 2014-10-28 | 5.863 | 205,347 | -1,910 | 0.24% | 1,204,000 |
| 2014-10-28 | 2014-10-24 | 5.863 | 207,257 | +10,506 | 0.24% | 1,215,199 |
| 2014-10-27 | 2014-10-23 | 5.779 | 196,751 | +12,416 | 0.23% | 1,137,120 |
| 2014-10-24 | 2014-10-22 | 5.863 | 184,335 | +955 | 0.21% | 1,080,802 |
| 2014-10-22 | 2014-10-20 | 5.863 | 183,380 | +11,462 | 0.21% | 1,075,202 |
| 2014-10-17 | 2014-10-15 | 5.779 | 171,918 | +16,236 | 0.20% | 993,598 |
| 2014-10-15 | 2014-10-13 | 5.863 | 155,682 | -2,865 | 0.18% | 912,802 |
| 2014-10-14 | 2014-10-10 | 5.863 | 158,547 | -33,429 | 0.18% | 929,600 |
| 2014-10-13 | 2014-10-09 | 6.031 | 191,976 | +7,641 | 0.27% | 1,157,763 |
| 2014-10-10 | 2014-10-08 | 5.863 | 184,335 | +15,282 | 0.26% | 1,080,802 |
| 2014-10-09 | 2014-10-07 | 5.444 | 169,053 | -17,192 | 0.24% | 920,400 |
| 2014-10-08 | 2014-10-06 | 4.774 | 186,245 | +2,865 | 0.26% | 889,200 |
| 2014-09-30 | 2014-09-26 | 5.109 | 183,380 | -7,640 | 0.26% | 936,962 |
| 2014-09-29 | 2014-09-25 | 4.858 | 191,020 | +5,730 | 0.27% | 927,998 |
| 2014-09-25 | 2014-09-23 | 5.026 | 185,290 | -6,686 | 0.26% | 931,201 |
| 2014-09-24 | 2014-09-22 | 4.942 | 191,976 | -1,910 | 0.27% | 948,722 |
| 2014-09-22 | 2014-09-18 | 4.942 | 193,886 | -4,775 | 0.27% | 958,161 |
| 2014-09-19 | 2014-09-17 | 5.026 | 198,661 | +4,775 | 0.28% | 998,399 |
| 2014-09-17 | 2014-09-15 | 4.942 | 193,886 | +1,910 | 0.27% | 958,161 |
| 2014-09-08 | 2014-09-04 | 5.403 | 191,976 | +5,731 | 0.27% | 1,037,163 |
| 2014-09-04 | 2014-09-02 | 5.486 | 186,245 | -14,326 | 0.26% | 1,021,801 |
| 2014-09-03 | 2014-09-01 | 5.277 | 200,571 | +4,775 | 0.28% | 1,058,398 |
| 2014-09-02 | 2014-08-29 | 4.984 | 195,796 | +12,416 | 0.27% | 975,800 |
| 2014-09-01 | 2014-08-28 | 4.900 | 183,380 | -4,775 | 0.26% | 898,562 |
| 2014-08-29 | 2014-08-27 | 4.942 | 188,155 | +9,551 | 0.26% | 929,839 |
| 2014-08-28 | 2014-08-26 | 5.151 | 178,604 | -2,865 | 0.25% | 920,040 |
| 2014-08-27 | 2014-08-25 | 4.942 | 181,469 | +25,787 | 0.25% | 896,798 |
| 2014-08-26 | 2014-08-22 | 5.528 | 155,682 | -6,685 | 0.22% | 860,642 |
| 2014-08-25 | 2014-08-21 | 5.612 | 162,367 | -13,372 | 0.23% | 911,198 |
| 2014-08-22 | 2014-08-20 | 5.821 | 175,739 | +12,417 | 0.25% | 1,023,041 |
| 2014-08-21 | 2014-08-19 | 5.821 | 163,322 | +21,967 | 0.23% | 950,757 |
| 2014-08-20 | 2014-08-18 | 5.570 | 141,355 | -24,833 | 0.20% | 787,359 |
| 2014-08-19 | 2014-08-15 | 5.528 | 166,188 | +28,653 | 0.23% | 918,721 |
| 2014-08-18 | 2014-08-14 | 5.612 | 137,535 | +11,462 | 0.19% | 771,842 |
| 2014-08-15 | 2014-08-13 | 6.156 | 126,073 | -12,417 | 0.18% | 776,157 |
| 2014-08-14 | 2014-08-12 | 6.785 | 138,490 | +955 | 0.19% | 939,601 |
| 2014-08-12 | 2014-08-08 | 6.282 | 137,535 | -9,551 | 0.19% | 864,002 |
| 2014-08-11 | 2014-08-07 | 6.031 | 147,086 | -7,641 | 0.21% | 887,042 |
| 2014-08-08 | 2014-08-06 | 5.989 | 154,727 | -8,595 | 0.22% | 926,643 |
| 2014-08-06 | 2014-08-04 | 5.821 | 163,322 | -33,429 | 0.23% | 950,757 |
| 2014-08-05 | 2014-08-01 | 5.319 | 196,751 | +6,686 | 0.27% | 1,046,480 |
| 2014-08-04 | 2014-07-31 | 5.444 | 190,065 | -63,992 | 0.27% | 1,034,798 |
| 2014-08-01 | 2014-07-30 | 5.026 | 254,057 | -29,608 | 0.35% | 1,276,799 |
| 2014-07-31 | 2014-07-29 | 4.523 | 283,665 | -6,686 | 0.40% | 1,283,039 |
| 2014-07-30 | 2014-07-28 | 3.979 | 290,351 | +3,820 | 0.41% | 1,155,200 |
| 2014-07-28 | 2014-07-24 | 3.937 | 286,531 | -4,775 | 0.40% | 1,128,002 |
| 2014-07-25 | 2014-07-23 | 3.727 | 291,306 | -6,686 | 0.41% | 1,085,800 |
| 2014-07-16 | 2014-07-14 | 3.685 | 297,992 | -6,686 | 0.42% | 1,098,241 |
| 2014-07-15 | 2014-07-11 | 3.727 | 304,678 | -4,775 | 0.43% | 1,135,642 |
| 2014-07-14 | 2014-07-10 | 3.769 | 309,453 | +4,775 | 0.43% | 1,166,400 |
| 2014-07-10 | 2014-07-08 | 3.811 | 304,678 | -4,775 | 0.43% | 1,161,162 |
| 2014-07-08 | 2014-07-04 | 3.811 | 309,453 | +13,371 | 0.43% | 1,179,360 |
| 2014-07-07 | 2014-07-03 | 3.895 | 296,082 | +955 | 0.41% | 1,153,201 |
| 2014-07-04 | 2014-07-02 | 3.811 | 295,127 | -4,775 | 0.41% | 1,124,762 |
| 2014-07-03 | 2014-06-30 | 3.602 | 299,902 | -4,776 | 0.42% | 1,080,160 |
| 2014-07-02 | 2014-06-27 | 3.560 | 304,678 | +4,776 | 0.43% | 1,084,602 |
| 2014-06-27 | 2014-06-25 | 3.644 | 299,902 | -5,731 | 0.42% | 1,092,720 |
| 2014-06-26 | 2014-06-24 | 3.853 | 305,633 | -2,865 | 0.43% | 1,177,601 |
| 2014-06-25 | 2014-06-23 | 3.769 | 308,498 | +955 | 0.43% | 1,162,800 |
| 2014-06-23 | 2014-06-19 | 3.895 | 307,543 | +5,731 | 0.43% | 1,197,841 |
| 2014-06-20 | 2014-06-18 | 3.979 | 301,812 | +1,910 | 0.42% | 1,200,799 |
| 2014-06-19 | 2014-06-17 | 4.062 | 299,902 | -13,371 | 0.42% | 1,218,320 |
| 2014-06-18 | 2014-06-16 | 3.937 | 313,273 | +44,889 | 0.44% | 1,233,278 |
| 2014-06-17 | 2014-06-13 | 4.146 | 268,384 | +24,833 | 0.37% | 1,112,761 |
| 2014-06-16 | 2014-06-12 | 4.314 | 243,551 | +26,743 | 0.34% | 1,050,600 |
| 2014-06-13 | 2014-06-11 | 4.732 | 216,808 | +35,339 | 0.30% | 1,026,039 |
| 2014-06-12 | 2014-06-10 | 4.942 | 181,469 | +13,371 | 0.25% | 896,798 |
| 2014-06-11 | 2014-06-09 | 5.319 | 168,098 | +58,261 | 0.23% | 894,080 |
| 2014-06-10 | 2014-06-06 | 5.151 | 109,837 | +7,641 | 0.15% | 565,801 |
| 2014-06-09 | 2014-06-05 | 5.947 | 102,196 | -955 | 0.14% | 607,760 |
| 2014-06-06 | 2014-06-04 | 5.863 | 103,151 | +955 | 0.14% | 604,800 |
| 2014-06-05 | 2014-06-03 | 5.989 | 102,196 | +5,731 | 0.14% | 612,040 |
| 2014-05-22 | 2014-05-20 | 6.324 | 96,465 | -3,821 | 0.13% | 610,038 |
| 2014-05-21 | 2014-05-19 | 6.198 | 100,286 | +2,866 | 0.14% | 621,602 |
| 2014-05-20 | 2014-05-16 | 6.491 | 97,420 | -6,686 | 0.14% | 632,397 |
| 2014-05-16 | 2014-05-14 | 5.403 | 104,106 | -1,910 | 0.15% | 562,439 |
| 2014-05-15 | 2014-05-13 | 5.528 | 106,016 | +1,910 | 0.15% | 586,078 |
| 2014-05-07 | 2014-05-02 | 5.989 | 104,106 | +4,775 | 0.15% | 623,479 |
| 2014-05-05 | 2014-04-30 | 5.821 | 99,331 | -4,775 | 0.14% | 578,242 |
| 2014-05-02 | 2014-04-29 | 5.277 | 104,106 | +4,775 | 0.15% | 549,359 |
| 2014-04-29 | 2014-04-25 | 6.282 | 99,331 | -2,865 | 0.14% | 624,002 |
| 2014-04-25 | 2014-04-23 | 6.743 | 102,196 | -5,731 | 0.14% | 689,081 |
| 2014-04-23 | 2014-04-17 | 7.120 | 107,927 | -8,595 | 0.15% | 768,403 |
| 2014-04-22 | 2014-04-16 | 6.994 | 116,522 | -1,911 | 0.16% | 814,957 |
| 2014-04-17 | 2014-04-15 | 7.078 | 118,433 | +955 | 0.17% | 838,242 |
| 2014-04-16 | 2014-04-14 | 7.203 | 117,478 | -7,640 | 0.16% | 846,243 |
| 2014-04-15 | 2014-04-11 | 7.832 | 125,118 | +56,351 | 0.17% | 979,877 |
| 2014-04-14 | 2014-04-10 | 7.455 | 68,767 | -11,462 | 0.10% | 512,637 |
| 2014-04-11 | 2014-04-09 | 7.120 | 80,229 | +12,417 | 0.11% | 571,203 |
| 2014-04-10 | 2014-04-08 | 7.371 | 67,812 | +1,910 | 0.09% | 499,838 |
| 2014-04-07 | 2014-04-03 | 7.999 | 65,902 | -1,910 | 0.09% | 527,160 |
| 2014-04-03 | 2014-04-01 | 7.957 | 67,812 | -1,910 | 0.09% | 539,598 |
| 2014-04-01 | 2014-03-28 | 7.538 | 69,722 | +955 | 0.10% | 525,597 |
| 2014-03-26 | 2014-03-24 | 7.999 | 68,767 | +2,865 | 0.10% | 550,077 |
| 2014-03-25 | 2014-03-21 | 8.376 | 65,902 | -2,865 | 0.09% | 552,000 |
| 2014-03-24 | 2014-03-20 | 8.292 | 68,767 | -14,327 | 0.10% | 570,237 |
| 2014-03-21 | 2014-03-19 | 8.125 | 83,094 | -955 | 0.12% | 675,121 |
| 2014-03-20 | 2014-03-18 | 8.167 | 84,049 | +8,596 | 0.12% | 686,400 |
| 2014-03-19 | 2014-03-17 | 8.544 | 75,453 | +1,910 | 0.11% | 644,639 |
| 2014-03-18 | 2014-03-14 | 7.245 | 73,543 | +7,641 | 0.10% | 532,841 |
| 2014-03-11 | 2014-03-07 | 8.418 | 65,902 | +1,910 | 0.09% | 554,760 |
| 2014-03-05 | 2014-03-03 | 8.921 | 63,992 | -1,910 | 0.09% | 570,841 |
| 2014-03-04 | 2014-02-28 | 9.381 | 65,902 | +955 | 0.09% | 618,240 |
| 2014-03-03 | 2014-02-27 | 10.051 | 64,947 | -2,865 | 0.09% | 652,801 |
| 2014-02-26 | 2014-02-24 | 9.968 | 67,812 | +2,865 | 0.09% | 675,918 |
| 2014-02-25 | 2014-02-21 | 9.926 | 64,947 | -1,910 | 0.09% | 644,641 |
| 2014-02-24 | 2014-02-20 | 9.842 | 66,857 | +2,865 | 0.09% | 657,999 |
| 2014-02-21 | 2014-02-19 | 9.674 | 63,992 | -4,775 | 0.09% | 619,082 |
| 2014-02-19 | 2014-02-17 | 9.758 | 68,767 | +3,820 | 0.10% | 671,037 |
| 2014-02-17 | 2014-02-13 | 9.046 | 64,947 | +955 | 0.09% | 587,521 |
| 2014-02-14 | 2014-02-12 | 8.962 | 63,992 | +1,910 | 0.09% | 573,521 |
| 2014-02-13 | 2014-02-11 | 9.130 | 62,082 | +5,731 | 0.09% | 566,803 |
| 2014-02-12 | 2014-02-10 | 9.926 | 56,351 | +5,731 | 0.08% | 559,320 |
| 2014-02-11 | 2014-02-07 | 8.879 | 50,620 | +5,730 | 0.07% | 449,436 |
| 2014-02-10 | 2014-02-06 | 8.753 | 44,890 | -2,865 | 0.06% | 392,922 |
| 2014-02-06 | 2014-02-04 | 8.837 | 47,755 | -2,865 | 0.07% | 421,999 |
| 2014-02-05 | 2014-01-30 | 8.502 | 50,620 | -1,911 | 0.07% | 430,357 |
| 2014-02-04 | 2014-01-28 | 8.921 | 52,531 | +2,866 | 0.07% | 468,603 |
| 2014-01-29 | 2014-01-27 | 8.879 | 49,665 | -3,821 | 0.07% | 440,957 |
| 2014-01-28 | 2014-01-24 | 9.256 | 53,486 | +5,731 | 0.07% | 495,043 |
| 2014-01-27 | 2014-01-23 | 8.585 | 47,755 | -3,821 | 0.07% | 409,999 |
| 2014-01-24 | 2014-01-22 | 9.172 | 51,576 | -8,595 | 0.07% | 473,044 |
| 2014-01-23 | 2014-01-21 | 9.716 | 60,171 | -15,282 | 0.08% | 584,636 |
| 2014-01-22 | 2014-01-20 | 10.470 | 75,453 | +21,967 | 0.11% | 789,999 |
| 2014-01-21 | 2014-01-17 | 12.020 | 53,486 | +42,980 | 0.07% | 642,883 |
| 2014-01-20 | 2014-01-16 | 11.936 | 10,506 | +2,865 | 0.01% | 125,399 |
| 2014-01-17 | 2014-01-15 | 11.015 | 7,641 | 0.01% | 84,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy