History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-13 | 2025-10-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-10 | 2025-10-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-09 | 2025-10-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-08 | 2025-10-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-06 | 2025-10-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-03 | 2025-09-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-10-02 | 2025-09-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-30 | 2025-09-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-29 | 2025-09-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-26 | 2025-09-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-24 | 2025-09-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-23 | 2025-09-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-22 | 2025-09-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-19 | 2025-09-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-18 | 2025-09-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-17 | 2025-09-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-16 | 2025-09-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-15 | 2025-09-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-11 | 2025-09-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-10 | 2025-09-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-09 | 2025-09-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-08 | 2025-09-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-05 | 2025-09-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-04 | 2025-09-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-03 | 2025-09-01 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-02 | 2025-08-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-01 | 2025-08-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-29 | 2025-08-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-28 | 2025-08-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-27 | 2025-08-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-26 | 2025-08-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-25 | 2025-08-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-22 | 2025-08-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-21 | 2025-08-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-19 | 2025-08-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-18 | 2025-08-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-15 | 2025-08-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-14 | 2025-08-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-13 | 2025-08-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-12 | 2025-08-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-11 | 2025-08-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-08 | 2025-08-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-07 | 2025-08-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-06 | 2025-08-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-05 | 2025-08-01 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-04 | 2025-07-31 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-08-01 | 2025-07-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-31 | 2025-07-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-30 | 2025-07-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-29 | 2025-07-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-28 | 2025-07-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-25 | 2025-07-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-24 | 2025-07-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-23 | 2025-07-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-22 | 2025-07-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-21 | 2025-07-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-18 | 2025-07-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-17 | 2025-07-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-16 | 2025-07-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-15 | 2025-07-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-14 | 2025-07-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-11 | 2025-07-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-10 | 2025-07-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-09 | 2025-07-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-08 | 2025-07-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-07 | 2025-07-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-04 | 2025-07-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-03 | 2025-06-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-07-02 | 2025-06-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-30 | 2025-06-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-27 | 2025-06-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-26 | 2025-06-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-25 | 2025-06-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-24 | 2025-06-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-23 | 2025-06-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-20 | 2025-06-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-19 | 2025-06-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-18 | 2025-06-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-17 | 2025-06-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-16 | 2025-06-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-13 | 2025-06-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-12 | 2025-06-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-11 | 2025-06-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-10 | 2025-06-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-09 | 2025-06-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-06 | 2025-06-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-05 | 2025-06-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-04 | 2025-06-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-03 | 2025-05-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-06-02 | 2025-05-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-30 | 2025-05-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-29 | 2025-05-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-28 | 2025-05-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-27 | 2025-05-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-26 | 2025-05-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-23 | 2025-05-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-22 | 2025-05-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-21 | 2025-05-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-20 | 2025-05-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-19 | 2025-05-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-16 | 2025-05-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-15 | 2025-05-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-14 | 2025-05-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-13 | 2025-05-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-12 | 2025-05-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-09 | 2025-05-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-08 | 2025-05-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-07 | 2025-05-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-06 | 2025-04-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-05-02 | 2025-04-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-30 | 2025-04-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-29 | 2025-04-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-28 | 2025-04-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-25 | 2025-04-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-24 | 2025-04-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-23 | 2025-04-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-22 | 2025-04-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-17 | 2025-04-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-16 | 2025-04-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-15 | 2025-04-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-14 | 2025-04-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-11 | 2025-04-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-10 | 2025-04-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-09 | 2025-04-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-08 | 2025-04-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-07 | 2025-04-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-03 | 2025-04-01 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-02 | 2025-03-31 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-04-01 | 2025-03-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-31 | 2025-03-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-28 | 2025-03-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-27 | 2025-03-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-26 | 2025-03-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-25 | 2025-03-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-24 | 2025-03-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-21 | 2025-03-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-20 | 2025-03-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-19 | 2025-03-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-18 | 2025-03-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-17 | 2025-03-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-14 | 2025-03-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-13 | 2025-03-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-12 | 2025-03-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-11 | 2025-03-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-10 | 2025-03-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-07 | 2025-03-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-06 | 2025-03-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-05 | 2025-03-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-04 | 2025-02-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-03-03 | 2025-02-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-28 | 2025-02-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-27 | 2025-02-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-26 | 2025-02-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-25 | 2025-02-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-24 | 2025-02-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-21 | 2025-02-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-20 | 2025-02-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-19 | 2025-02-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-18 | 2025-02-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-17 | 2025-02-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-14 | 2025-02-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-13 | 2025-02-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-12 | 2025-02-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-11 | 2025-02-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-10 | 2025-02-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-07 | 2025-02-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-06 | 2025-02-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-05 | 2025-02-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-04 | 2025-01-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-02-03 | 2025-01-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-27 | 2025-01-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-24 | 2025-01-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-23 | 2025-01-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-22 | 2025-01-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-21 | 2025-01-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-20 | 2025-01-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-17 | 2025-01-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-16 | 2025-01-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-15 | 2025-01-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-14 | 2025-01-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-13 | 2025-01-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-10 | 2025-01-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-09 | 2025-01-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-08 | 2025-01-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-07 | 2025-01-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-06 | 2025-01-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-03 | 2024-12-31 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-01-02 | 2024-12-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-30 | 2024-12-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-27 | 2024-12-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-23 | 2024-12-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-20 | 2024-12-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-19 | 2024-12-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-18 | 2024-12-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-17 | 2024-12-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-16 | 2024-12-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-13 | 2024-12-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-12 | 2024-12-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-11 | 2024-12-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-10 | 2024-12-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-09 | 2024-12-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-06 | 2024-12-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-05 | 2024-12-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-04 | 2024-12-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-03 | 2024-11-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-12-02 | 2024-11-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-29 | 2024-11-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-28 | 2024-11-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-27 | 2024-11-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-26 | 2024-11-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-25 | 2024-11-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-22 | 2024-11-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-21 | 2024-11-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-20 | 2024-11-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-19 | 2024-11-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-18 | 2024-11-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-15 | 2024-11-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-14 | 2024-11-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-13 | 2024-11-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-12 | 2024-11-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-11 | 2024-11-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-08 | 2024-11-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-07 | 2024-11-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-06 | 2024-11-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-05 | 2024-11-01 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-04 | 2024-10-31 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-11-01 | 2024-10-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-31 | 2024-10-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-30 | 2024-10-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-29 | 2024-10-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-28 | 2024-10-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-25 | 2024-10-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-24 | 2024-10-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-23 | 2024-10-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-22 | 2024-10-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-21 | 2024-10-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-18 | 2024-10-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-17 | 2024-10-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-16 | 2024-10-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-15 | 2024-10-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-14 | 2024-10-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-10 | 2024-10-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-09 | 2024-10-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-08 | 2024-10-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-07 | 2024-10-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-04 | 2024-10-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-03 | 2024-09-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-10-02 | 2024-09-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-30 | 2024-09-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-27 | 2024-09-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-26 | 2024-09-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-25 | 2024-09-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-24 | 2024-09-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-23 | 2024-09-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-20 | 2024-09-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-19 | 2024-09-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-17 | 2024-09-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-16 | 2024-09-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-13 | 2024-09-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-12 | 2024-09-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-11 | 2024-09-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-10 | 2024-09-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-09 | 2024-09-04 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-05 | 2024-09-03 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-04 | 2024-09-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-03 | 2024-08-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-09-02 | 2024-08-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-30 | 2024-08-28 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-29 | 2024-08-27 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-28 | 2024-08-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-27 | 2024-08-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-26 | 2024-08-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-23 | 2024-08-21 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-22 | 2024-08-20 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-21 | 2024-08-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-20 | 2024-08-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-19 | 2024-08-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-16 | 2024-08-14 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-15 | 2024-08-13 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-14 | 2024-08-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-13 | 2024-08-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-12 | 2024-08-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-09 | 2024-08-07 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-08 | 2024-08-06 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-07 | 2024-08-05 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-06 | 2024-08-02 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-05 | 2024-08-01 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-02 | 2024-07-31 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-08-01 | 2024-07-30 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-31 | 2024-07-29 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-30 | 2024-07-26 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-29 | 2024-07-25 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-26 | 2024-07-24 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-25 | 2024-07-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-24 | 2024-07-22 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-23 | 2024-07-19 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-22 | 2024-07-18 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-19 | 2024-07-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-18 | 2024-07-16 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-17 | 2024-07-15 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-16 | 2024-07-12 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-15 | 2024-07-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-12 | 2024-07-10 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-11 | 2024-07-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-10 | 2024-07-08 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2024-07-09 | 2024-07-05 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2024-07-08 | 2024-07-04 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2024-07-05 | 2024-07-03 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2024-07-04 | 2024-07-02 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2024-07-03 | 2024-06-28 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2024-07-02 | 2024-06-27 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2024-06-28 | 2024-06-26 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2024-06-27 | 2024-06-25 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2024-06-26 | 2024-06-24 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2024-06-25 | 2024-06-21 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2024-06-24 | 2024-06-20 | 0.189 | 80,000 | +0 | 0.06% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.189 | 80,000 | +0 | 0.06% | 15,120 |
| 2024-06-20 | 2024-06-18 | 0.183 | 80,000 | +0 | 0.06% | 14,640 |
| 2024-06-19 | 2024-06-17 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2024-06-18 | 2024-06-14 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2024-06-17 | 2024-06-13 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2024-06-14 | 2024-06-12 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2024-06-13 | 2024-06-11 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2024-06-12 | 2024-06-07 | 0.211 | 80,000 | +0 | 0.06% | 16,880 |
| 2024-06-11 | 2024-06-06 | 0.211 | 80,000 | +0 | 0.06% | 16,880 |
| 2024-06-07 | 2024-06-05 | 0.211 | 80,000 | +0 | 0.06% | 16,880 |
| 2024-06-06 | 2024-06-04 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2024-06-05 | 2024-06-03 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2024-06-04 | 2024-05-31 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2024-06-03 | 2024-05-30 | 0.201 | 80,000 | +0 | 0.06% | 16,080 |
| 2024-05-31 | 2024-05-29 | 0.201 | 80,000 | +0 | 0.06% | 16,080 |
| 2024-05-30 | 2024-05-28 | 0.204 | 80,000 | +0 | 0.06% | 16,320 |
| 2024-05-29 | 2024-05-27 | 0.226 | 80,000 | +0 | 0.06% | 18,080 |
| 2024-05-28 | 2024-05-24 | 0.350 | 80,000 | +0 | 0.06% | 28,000 |
| 2024-05-27 | 2024-05-23 | 0.248 | 80,000 | +0 | 0.06% | 19,840 |
| 2024-05-24 | 2024-05-22 | 0.237 | 80,000 | +0 | 0.06% | 18,960 |
| 2024-05-23 | 2024-05-21 | 0.153 | 80,000 | +0 | 0.06% | 12,240 |
| 2024-05-22 | 2024-05-20 | 0.129 | 80,000 | +0 | 0.06% | 10,320 |
| 2024-05-21 | 2024-05-17 | 0.114 | 80,000 | +0 | 0.06% | 9,120 |
| 2024-05-20 | 2024-05-16 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2024-05-17 | 2024-05-14 | 0.130 | 80,000 | +0 | 0.06% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.130 | 80,000 | +0 | 0.06% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.118 | 80,000 | +0 | 0.06% | 9,440 |
| 2024-05-13 | 2024-05-09 | 0.118 | 80,000 | +0 | 0.06% | 9,440 |
| 2024-05-10 | 2024-05-08 | 0.114 | 80,000 | +0 | 0.06% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.112 | 80,000 | +0 | 0.06% | 8,960 |
| 2024-05-07 | 2024-05-03 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2024-05-03 | 2024-04-30 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2024-05-02 | 2024-04-29 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2024-04-30 | 2024-04-26 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-04-16 | 2024-04-12 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-04-15 | 2024-04-11 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-04-12 | 2024-04-10 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2024-04-11 | 2024-04-09 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-04-10 | 2024-04-08 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-04-09 | 2024-04-05 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-04-08 | 2024-04-03 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-04-05 | 2024-04-02 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-04-02 | 2024-03-27 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-03-27 | 2024-03-25 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.111 | 80,000 | +0 | 0.06% | 8,880 |
| 2024-03-25 | 2024-03-21 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-03-22 | 2024-03-20 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-03-21 | 2024-03-19 | 0.108 | 80,000 | +0 | 0.06% | 8,640 |
| 2024-03-20 | 2024-03-18 | 0.118 | 80,000 | +0 | 0.06% | 9,440 |
| 2024-03-19 | 2024-03-15 | 0.114 | 80,000 | +0 | 0.06% | 9,120 |
| 2024-03-18 | 2024-03-14 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-03-15 | 2024-03-13 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-03-14 | 2024-03-12 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-03-11 | 2024-03-07 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-03-06 | 2024-03-04 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-03-05 | 2024-03-01 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-03-04 | 2024-02-29 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-03-01 | 2024-02-28 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2024-02-29 | 2024-02-27 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.108 | 80,000 | +0 | 0.06% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2024-02-23 | 2024-02-21 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-02-22 | 2024-02-20 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2024-02-21 | 2024-02-19 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-02-19 | 2024-02-15 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2024-02-16 | 2024-02-14 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-02-06 | 2024-02-02 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2024-02-05 | 2024-02-01 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-02-02 | 2024-01-31 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-02-01 | 2024-01-30 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-01-31 | 2024-01-29 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-01-30 | 2024-01-26 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-01-29 | 2024-01-25 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-01-22 | 2024-01-18 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-01-19 | 2024-01-17 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-01-18 | 2024-01-16 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2024-01-16 | 2024-01-12 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-01-10 | 2024-01-08 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-01-09 | 2024-01-05 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-01-08 | 2024-01-04 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2024-01-05 | 2024-01-03 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-01-03 | 2023-12-29 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-01-02 | 2023-12-28 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-12-27 | 2023-12-21 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-12-22 | 2023-12-20 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.205 | 80,000 | +0 | 0.06% | 16,400 |
| 2023-12-20 | 2023-12-18 | 0.217 | 80,000 | +0 | 0.06% | 17,360 |
| 2023-12-19 | 2023-12-15 | 0.216 | 80,000 | +0 | 0.06% | 17,280 |
| 2023-12-18 | 2023-12-14 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-12-15 | 2023-12-13 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-12-14 | 2023-12-12 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-12-13 | 2023-12-11 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.221 | 80,000 | +0 | 0.06% | 17,680 |
| 2023-12-11 | 2023-12-07 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2023-12-08 | 2023-12-06 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2023-12-07 | 2023-12-05 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2023-12-06 | 2023-12-04 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-12-05 | 2023-12-01 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2023-12-04 | 2023-11-30 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-12-01 | 2023-11-29 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-11-30 | 2023-11-28 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-11-29 | 2023-11-27 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-11-28 | 2023-11-24 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2023-11-27 | 2023-11-23 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2023-11-24 | 2023-11-22 | 0.192 | 80,000 | +0 | 0.06% | 15,360 |
| 2023-11-23 | 2023-11-21 | 0.198 | 80,000 | +0 | 0.06% | 15,840 |
| 2023-11-22 | 2023-11-20 | 0.204 | 80,000 | +0 | 0.06% | 16,320 |
| 2023-11-21 | 2023-11-17 | 0.208 | 80,000 | +0 | 0.06% | 16,640 |
| 2023-11-20 | 2023-11-16 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2023-11-17 | 2023-11-15 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2023-11-16 | 2023-11-14 | 0.194 | 80,000 | +0 | 0.06% | 15,520 |
| 2023-11-15 | 2023-11-13 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2023-11-10 | 2023-11-08 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2023-11-09 | 2023-11-07 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2023-11-08 | 2023-11-06 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2023-11-07 | 2023-11-03 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2023-11-06 | 2023-11-02 | 0.184 | 80,000 | +0 | 0.06% | 14,720 |
| 2023-11-03 | 2023-11-01 | 0.185 | 80,000 | +0 | 0.06% | 14,800 |
| 2023-11-02 | 2023-10-31 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2023-11-01 | 2023-10-30 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-10-31 | 2023-10-27 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-10-30 | 2023-10-26 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-10-27 | 2023-10-25 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-10-26 | 2023-10-24 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-10-25 | 2023-10-20 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-10-24 | 2023-10-19 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-10-20 | 2023-10-18 | 0.207 | 80,000 | +0 | 0.06% | 16,560 |
| 2023-10-19 | 2023-10-17 | 0.208 | 80,000 | +0 | 0.06% | 16,640 |
| 2023-10-18 | 2023-10-16 | 0.208 | 80,000 | +0 | 0.06% | 16,640 |
| 2023-10-17 | 2023-10-13 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.194 | 80,000 | +0 | 0.06% | 15,520 |
| 2023-10-13 | 2023-10-11 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2023-09-29 | 2023-09-27 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2023-09-28 | 2023-09-26 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2023-09-27 | 2023-09-25 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2023-09-26 | 2023-09-22 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2023-09-25 | 2023-09-21 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-09-22 | 2023-09-20 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-09-19 | 2023-09-15 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-09-18 | 2023-09-14 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-09-15 | 2023-09-13 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-09-14 | 2023-09-12 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-09-13 | 2023-09-11 | 0.279 | 80,000 | +0 | 0.06% | 22,349 |
| 2023-09-12 | 2023-09-07 | 0.284 | 80,000 | +12,991 | 0.06% | 22,731 |
| 2023-09-11 | 2023-09-06 | 0.291 | 67,009 | +0 | 0.06% | 19,520 |
| 2023-09-07 | 2023-09-05 | 0.292 | 67,009 | +0 | 0.06% | 19,600 |
| 2023-09-06 | 2023-09-04 | 0.294 | 67,009 | +0 | 0.06% | 19,680 |
| 2023-09-05 | 2023-08-31 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-09-04 | 2023-08-30 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-30 | 2023-08-28 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-29 | 2023-08-25 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-28 | 2023-08-24 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-25 | 2023-08-23 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-24 | 2023-08-22 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-23 | 2023-08-21 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-22 | 2023-08-18 | 0.322 | 67,009 | +0 | 0.06% | 21,600 |
| 2023-08-21 | 2023-08-17 | 0.322 | 67,009 | +0 | 0.06% | 21,600 |
| 2023-08-18 | 2023-08-16 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-17 | 2023-08-15 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-08-14 | 2023-08-10 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.352 | 67,009 | +0 | 0.06% | 23,600 |
| 2023-08-10 | 2023-08-08 | 0.352 | 67,009 | +0 | 0.06% | 23,600 |
| 2023-08-09 | 2023-08-07 | 0.352 | 67,009 | +0 | 0.06% | 23,600 |
| 2023-08-08 | 2023-08-04 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-08-07 | 2023-08-03 | 0.352 | 67,009 | +0 | 0.06% | 23,600 |
| 2023-08-04 | 2023-08-02 | 0.352 | 67,009 | +0 | 0.06% | 23,600 |
| 2023-08-03 | 2023-08-01 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-08-02 | 2023-07-31 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-08-01 | 2023-07-28 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-07-31 | 2023-07-27 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-07-28 | 2023-07-26 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-07-27 | 2023-07-25 | 0.358 | 67,009 | +0 | 0.06% | 24,000 |
| 2023-07-26 | 2023-07-24 | 0.376 | 67,009 | +0 | 0.06% | 25,200 |
| 2023-07-25 | 2023-07-21 | 0.388 | 67,009 | +0 | 0.06% | 26,000 |
| 2023-07-24 | 2023-07-20 | 0.376 | 67,009 | +0 | 0.06% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.376 | 67,009 | +0 | 0.06% | 25,200 |
| 2023-07-20 | 2023-07-18 | 0.394 | 67,009 | +0 | 0.06% | 26,400 |
| 2023-07-19 | 2023-07-14 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-18 | 2023-07-13 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-14 | 2023-07-12 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-13 | 2023-07-11 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-12 | 2023-07-10 | 0.412 | 67,009 | +0 | 0.06% | 27,600 |
| 2023-07-11 | 2023-07-07 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-10 | 2023-07-06 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-07 | 2023-07-05 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-06 | 2023-07-04 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-07-05 | 2023-07-03 | 0.412 | 67,009 | +0 | 0.06% | 27,600 |
| 2023-07-04 | 2023-06-30 | 0.442 | 67,009 | +0 | 0.06% | 29,600 |
| 2023-07-03 | 2023-06-29 | 0.424 | 67,009 | +0 | 0.06% | 28,400 |
| 2023-06-30 | 2023-06-28 | 0.442 | 67,009 | +0 | 0.06% | 29,600 |
| 2023-06-29 | 2023-06-27 | 0.442 | 67,009 | +0 | 0.06% | 29,600 |
| 2023-06-28 | 2023-06-26 | 0.418 | 67,009 | +0 | 0.06% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 67,009 | +0 | 0.06% | 26,800 |
| 2023-06-26 | 2023-06-21 | 0.376 | 67,009 | +0 | 0.06% | 25,200 |
| 2023-06-23 | 2023-06-20 | 0.370 | 67,009 | +0 | 0.06% | 24,800 |
| 2023-06-21 | 2023-06-19 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-06-20 | 2023-06-16 | 0.400 | 67,009 | +0 | 0.06% | 26,800 |
| 2023-06-19 | 2023-06-15 | 0.400 | 67,009 | +0 | 0.06% | 26,800 |
| 2023-06-16 | 2023-06-14 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-06-15 | 2023-06-13 | 0.388 | 67,009 | +0 | 0.06% | 26,000 |
| 2023-06-14 | 2023-06-12 | 0.376 | 67,009 | +0 | 0.06% | 25,200 |
| 2023-06-13 | 2023-06-09 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-06-12 | 2023-06-08 | 0.448 | 67,009 | +0 | 0.06% | 30,000 |
| 2023-06-09 | 2023-06-07 | 0.442 | 67,009 | +0 | 0.06% | 29,600 |
| 2023-06-08 | 2023-06-06 | 0.430 | 67,009 | +0 | 0.06% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.430 | 67,009 | +0 | 0.06% | 28,800 |
| 2023-06-06 | 2023-06-02 | 0.418 | 67,009 | +0 | 0.06% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2023-06-02 | 2023-05-31 | 0.388 | 67,009 | +0 | 0.06% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.358 | 67,009 | +0 | 0.06% | 24,000 |
| 2023-05-31 | 2023-05-29 | 0.364 | 67,009 | +0 | 0.06% | 24,400 |
| 2023-05-30 | 2023-05-25 | 0.376 | 67,009 | +0 | 0.06% | 25,200 |
| 2023-05-29 | 2023-05-24 | 0.328 | 67,009 | +0 | 0.06% | 22,000 |
| 2023-05-25 | 2023-05-23 | 0.322 | 67,009 | +0 | 0.06% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-05-22 | 2023-05-18 | 0.288 | 67,009 | +0 | 0.06% | 19,280 |
| 2023-05-19 | 2023-05-17 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-05-18 | 2023-05-16 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-05-16 | 2023-05-12 | 0.316 | 67,009 | +0 | 0.06% | 21,200 |
| 2023-05-15 | 2023-05-11 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.266 | 67,009 | +0 | 0.06% | 17,840 |
| 2023-05-11 | 2023-05-09 | 0.257 | 67,009 | +0 | 0.06% | 17,200 |
| 2023-05-10 | 2023-05-08 | 0.257 | 67,009 | +0 | 0.06% | 17,200 |
| 2023-05-09 | 2023-05-05 | 0.257 | 67,009 | +0 | 0.06% | 17,200 |
| 2023-05-08 | 2023-05-04 | 0.257 | 67,009 | +0 | 0.06% | 17,200 |
| 2023-05-05 | 2023-05-03 | 0.257 | 67,009 | +0 | 0.06% | 17,200 |
| 2023-05-04 | 2023-05-02 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-05-03 | 2023-04-28 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-05-02 | 2023-04-27 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-24 | 2023-04-20 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.257 | 67,009 | +0 | 0.06% | 17,200 |
| 2023-04-19 | 2023-04-17 | 0.261 | 67,009 | +0 | 0.06% | 17,520 |
| 2023-04-18 | 2023-04-14 | 0.260 | 67,009 | +0 | 0.06% | 17,440 |
| 2023-04-17 | 2023-04-13 | 0.255 | 67,009 | +0 | 0.06% | 17,120 |
| 2023-04-14 | 2023-04-12 | 0.263 | 67,009 | +0 | 0.06% | 17,600 |
| 2023-04-13 | 2023-04-11 | 0.263 | 67,009 | +0 | 0.06% | 17,600 |
| 2023-04-12 | 2023-04-06 | 0.278 | 67,009 | +0 | 0.06% | 18,640 |
| 2023-04-11 | 2023-04-04 | 0.270 | 67,009 | +0 | 0.06% | 18,080 |
| 2023-04-06 | 2023-04-03 | 0.276 | 67,009 | +0 | 0.06% | 18,480 |
| 2023-04-04 | 2023-03-31 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-03-31 | 2023-03-29 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.278 | 67,009 | +0 | 0.06% | 18,640 |
| 2023-03-29 | 2023-03-27 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-03-28 | 2023-03-24 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-03-27 | 2023-03-23 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-03-24 | 2023-03-22 | 0.259 | 67,009 | +0 | 0.06% | 17,360 |
| 2023-03-23 | 2023-03-21 | 0.259 | 67,009 | +0 | 0.06% | 17,360 |
| 2023-03-22 | 2023-03-20 | 0.255 | 67,009 | +0 | 0.06% | 17,120 |
| 2023-03-21 | 2023-03-17 | 0.273 | 67,009 | +0 | 0.06% | 18,320 |
| 2023-03-20 | 2023-03-16 | 0.273 | 67,009 | +0 | 0.06% | 18,320 |
| 2023-03-17 | 2023-03-15 | 0.278 | 67,009 | +0 | 0.06% | 18,640 |
| 2023-03-16 | 2023-03-14 | 0.284 | 67,009 | +0 | 0.06% | 19,040 |
| 2023-03-15 | 2023-03-13 | 0.284 | 67,009 | +0 | 0.06% | 19,040 |
| 2023-03-14 | 2023-03-10 | 0.284 | 67,009 | +0 | 0.06% | 19,040 |
| 2023-03-13 | 2023-03-09 | 0.287 | 67,009 | +0 | 0.06% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-03-08 | 2023-03-06 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-03-07 | 2023-03-03 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-03-06 | 2023-03-02 | 0.261 | 67,009 | +0 | 0.06% | 17,520 |
| 2023-03-03 | 2023-03-01 | 0.236 | 67,009 | +0 | 0.06% | 15,840 |
| 2023-03-02 | 2023-02-28 | 0.226 | 67,009 | +0 | 0.06% | 15,120 |
| 2023-03-01 | 2023-02-27 | 0.251 | 67,009 | +0 | 0.06% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.278 | 67,009 | +0 | 0.06% | 18,640 |
| 2023-02-24 | 2023-02-22 | 0.267 | 67,009 | +0 | 0.06% | 17,920 |
| 2023-02-23 | 2023-02-21 | 0.267 | 67,009 | +0 | 0.06% | 17,920 |
| 2023-02-22 | 2023-02-20 | 0.267 | 67,009 | +0 | 0.06% | 17,920 |
| 2023-02-21 | 2023-02-17 | 0.269 | 67,009 | +0 | 0.06% | 18,000 |
| 2023-02-20 | 2023-02-16 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-02-17 | 2023-02-15 | 0.275 | 67,009 | +0 | 0.06% | 18,400 |
| 2023-02-16 | 2023-02-14 | 0.287 | 67,009 | +0 | 0.06% | 19,200 |
| 2023-02-15 | 2023-02-13 | 0.287 | 67,009 | +0 | 0.06% | 19,200 |
| 2023-02-14 | 2023-02-10 | 0.287 | 67,009 | +0 | 0.06% | 19,200 |
| 2023-02-13 | 2023-02-09 | 0.287 | 67,009 | +0 | 0.06% | 19,200 |
| 2023-02-10 | 2023-02-08 | 0.291 | 67,009 | +0 | 0.06% | 19,520 |
| 2023-02-09 | 2023-02-07 | 0.291 | 67,009 | +0 | 0.06% | 19,520 |
| 2023-02-08 | 2023-02-06 | 0.284 | 67,009 | +0 | 0.06% | 19,040 |
| 2023-02-07 | 2023-02-03 | 0.284 | 67,009 | +0 | 0.06% | 19,040 |
| 2023-02-06 | 2023-02-02 | 0.285 | 67,009 | +0 | 0.06% | 19,120 |
| 2023-02-03 | 2023-02-01 | 0.287 | 67,009 | +0 | 0.06% | 19,200 |
| 2023-02-02 | 2023-01-31 | 0.271 | 67,009 | +0 | 0.06% | 18,160 |
| 2023-02-01 | 2023-01-30 | 0.273 | 67,009 | +0 | 0.06% | 18,320 |
| 2023-01-31 | 2023-01-27 | 0.292 | 67,009 | +0 | 0.06% | 19,600 |
| 2023-01-30 | 2023-01-26 | 0.292 | 67,009 | +0 | 0.06% | 19,600 |
| 2023-01-27 | 2023-01-20 | 0.294 | 67,009 | +0 | 0.06% | 19,680 |
| 2023-01-26 | 2023-01-19 | 0.296 | 67,009 | +0 | 0.06% | 19,840 |
| 2023-01-20 | 2023-01-18 | 0.304 | 67,009 | +0 | 0.06% | 20,400 |
| 2023-01-19 | 2023-01-17 | 0.295 | 67,009 | +0 | 0.06% | 19,760 |
| 2023-01-18 | 2023-01-16 | 0.296 | 67,009 | +0 | 0.06% | 19,840 |
| 2023-01-17 | 2023-01-13 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2023-01-16 | 2023-01-12 | 0.316 | 67,009 | +0 | 0.06% | 21,200 |
| 2023-01-13 | 2023-01-11 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2023-01-12 | 2023-01-10 | 0.334 | 67,009 | +0 | 0.06% | 22,400 |
| 2023-01-11 | 2023-01-09 | 0.334 | 67,009 | +0 | 0.06% | 22,400 |
| 2023-01-10 | 2023-01-06 | 0.340 | 67,009 | +0 | 0.06% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.334 | 67,009 | +0 | 0.06% | 22,400 |
| 2023-01-06 | 2023-01-04 | 0.334 | 67,009 | +0 | 0.06% | 22,400 |
| 2023-01-05 | 2023-01-03 | 0.346 | 67,009 | +0 | 0.06% | 23,200 |
| 2023-01-04 | 2022-12-30 | 0.340 | 67,009 | +0 | 0.06% | 22,800 |
| 2023-01-03 | 2022-12-29 | 0.340 | 67,009 | +0 | 0.06% | 22,800 |
| 2022-12-30 | 2022-12-28 | 0.340 | 67,009 | +0 | 0.06% | 22,800 |
| 2022-12-29 | 2022-12-23 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-28 | 2022-12-22 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-23 | 2022-12-21 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-22 | 2022-12-20 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-21 | 2022-12-19 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-20 | 2022-12-16 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-19 | 2022-12-15 | 0.304 | 67,009 | +0 | 0.06% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.304 | 67,009 | +0 | 0.06% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.298 | 67,009 | +0 | 0.06% | 20,000 |
| 2022-12-14 | 2022-12-12 | 0.304 | 67,009 | +0 | 0.06% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.310 | 67,009 | +0 | 0.06% | 20,800 |
| 2022-12-12 | 2022-12-08 | 0.328 | 67,009 | +0 | 0.06% | 22,000 |
| 2022-12-09 | 2022-12-07 | 0.316 | 67,009 | +0 | 0.06% | 21,200 |
| 2022-12-08 | 2022-12-06 | 0.322 | 67,009 | +0 | 0.06% | 21,600 |
| 2022-12-07 | 2022-12-05 | 0.322 | 67,009 | +0 | 0.06% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.334 | 67,009 | +0 | 0.06% | 22,400 |
| 2022-12-05 | 2022-12-01 | 0.328 | 67,009 | +0 | 0.06% | 22,000 |
| 2022-12-02 | 2022-11-30 | 0.352 | 67,009 | +0 | 0.06% | 23,600 |
| 2022-12-01 | 2022-11-29 | 0.370 | 67,009 | +0 | 0.06% | 24,800 |
| 2022-11-30 | 2022-11-28 | 0.394 | 67,009 | +0 | 0.06% | 26,400 |
| 2022-11-29 | 2022-11-25 | 0.394 | 67,009 | +0 | 0.06% | 26,400 |
| 2022-11-28 | 2022-11-24 | 0.382 | 67,009 | +0 | 0.06% | 25,600 |
| 2022-11-25 | 2022-11-23 | 0.400 | 67,009 | +0 | 0.06% | 26,800 |
| 2022-11-24 | 2022-11-22 | 0.406 | 67,009 | +0 | 0.06% | 27,200 |
| 2022-11-23 | 2022-11-21 | 0.412 | 67,009 | +0 | 0.06% | 27,600 |
| 2022-11-22 | 2022-11-18 | 0.388 | 67,009 | +0 | 0.06% | 26,000 |
| 2022-11-21 | 2022-11-17 | 0.418 | 67,009 | +0 | 0.06% | 28,000 |
| 2022-11-18 | 2022-11-16 | 0.358 | 67,009 | +0 | 0.06% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.358 | 67,009 | +0 | 0.06% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.358 | 67,009 | +0 | 0.06% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.298 | 67,009 | +0 | 0.08% | 20,000 |
| 2022-11-14 | 2022-11-10 | 0.298 | 67,009 | +0 | 0.08% | 20,000 |
| 2022-11-11 | 2022-11-09 | 0.287 | 67,009 | +0 | 0.08% | 19,200 |
| 2022-11-10 | 2022-11-08 | 0.287 | 67,009 | +0 | 0.08% | 19,200 |
| 2022-11-09 | 2022-11-07 | 0.287 | 67,009 | +0 | 0.08% | 19,200 |
| 2022-11-08 | 2022-11-04 | 0.287 | 67,009 | +0 | 0.08% | 19,200 |
| 2022-11-07 | 2022-11-03 | 0.266 | 67,009 | +0 | 0.08% | 17,840 |
| 2022-11-04 | 2022-11-02 | 0.304 | 67,009 | +0 | 0.08% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.304 | 67,009 | +0 | 0.08% | 20,400 |
| 2022-11-02 | 2022-10-31 | 0.316 | 67,009 | +0 | 0.08% | 21,200 |
| 2022-11-01 | 2022-10-28 | 0.334 | 67,009 | +0 | 0.08% | 22,400 |
| 2022-10-31 | 2022-10-27 | 0.340 | 67,009 | +0 | 0.08% | 22,800 |
| 2022-10-28 | 2022-10-26 | 0.304 | 67,009 | +0 | 0.08% | 20,400 |
| 2022-10-27 | 2022-10-25 | 0.290 | 67,009 | +0 | 0.08% | 19,440 |
| 2022-10-26 | 2022-10-24 | 0.290 | 67,009 | +0 | 0.08% | 19,440 |
| 2022-10-25 | 2022-10-21 | 0.290 | 67,009 | +0 | 0.08% | 19,440 |
| 2022-10-24 | 2022-10-20 | 0.334 | 67,009 | +0 | 0.08% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.334 | 67,009 | +0 | 0.08% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.334 | 67,009 | +0 | 0.08% | 22,400 |
| 2022-10-19 | 2022-10-17 | 0.334 | 67,009 | +0 | 0.08% | 22,400 |
| 2022-10-18 | 2022-10-14 | 0.334 | 67,009 | +0 | 0.08% | 22,400 |
| 2022-10-17 | 2022-10-13 | 0.364 | 67,009 | +0 | 0.08% | 24,400 |
| 2022-10-14 | 2022-10-12 | 0.436 | 67,009 | +0 | 0.08% | 29,200 |
| 2022-10-13 | 2022-10-11 | 0.442 | 67,009 | +0 | 0.08% | 29,600 |
| 2022-10-11 | 2022-10-07 | 0.272 | 67,009 | -28,501 | 0.08% | 18,241 |
| 2022-06-27 | 2022-06-23 | 0.394 | 95,510 | +95,510 | 0.08% | 37,600 |
| 2021-12-15 | 2021-12-13 | 2.806 | 0 | -23,878 | ||
| 2021-12-09 | 2021-12-07 | 3.141 | 23,878 | +23,878 | 0.02% | 75,001 |
| 2014-08-21 | 2014-08-19 | 5.821 | 0 | -2,865 | ||
| 2014-08-20 | 2014-08-18 | 5.570 | 2,865 | -4,776 | 0.00% | 15,958 |
| 2014-08-19 | 2014-08-15 | 5.528 | 7,641 | +2,865 | 0.01% | 42,241 |
| 2014-08-15 | 2014-08-13 | 6.156 | 4,776 | +1,911 | 0.01% | 29,403 |
| 2014-08-14 | 2014-08-12 | 6.785 | 2,865 | +955 | 0.00% | 19,438 |
| 2014-08-13 | 2014-08-11 | 6.491 | 1,910 | +1,910 | 0.00% | 12,399 |
| 2014-06-16 | 2014-06-12 | 4.314 | 0 | -835,714 | ||
| 2014-06-13 | 2014-06-11 | 4.732 | 835,714 | -358,164 | 1.17% | 3,954,999 |
| 2014-05-21 | 2014-05-19 | 6.198 | 1,193,878 | +1,193,878 | 1.67% | 7,400,003 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy