History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-13 | 2025-10-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-10 | 2025-10-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-09 | 2025-10-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-08 | 2025-10-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-06 | 2025-10-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-03 | 2025-09-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-10-02 | 2025-09-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-30 | 2025-09-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-29 | 2025-09-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-26 | 2025-09-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-25 | 2025-09-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-24 | 2025-09-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-23 | 2025-09-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-22 | 2025-09-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-19 | 2025-09-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-18 | 2025-09-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-17 | 2025-09-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-16 | 2025-09-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-15 | 2025-09-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-12 | 2025-09-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-11 | 2025-09-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-10 | 2025-09-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-09 | 2025-09-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-08 | 2025-09-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-05 | 2025-09-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-04 | 2025-09-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-03 | 2025-09-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-02 | 2025-08-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-09-01 | 2025-08-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-29 | 2025-08-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-28 | 2025-08-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-27 | 2025-08-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-26 | 2025-08-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-25 | 2025-08-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-22 | 2025-08-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-21 | 2025-08-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-20 | 2025-08-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-19 | 2025-08-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-18 | 2025-08-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-15 | 2025-08-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-14 | 2025-08-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-13 | 2025-08-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-12 | 2025-08-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-11 | 2025-08-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-08 | 2025-08-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-07 | 2025-08-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-06 | 2025-08-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-05 | 2025-08-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-04 | 2025-07-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-08-01 | 2025-07-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-31 | 2025-07-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-30 | 2025-07-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-29 | 2025-07-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-28 | 2025-07-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-25 | 2025-07-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-24 | 2025-07-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-23 | 2025-07-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-22 | 2025-07-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-21 | 2025-07-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-18 | 2025-07-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-17 | 2025-07-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-16 | 2025-07-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-15 | 2025-07-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-14 | 2025-07-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-11 | 2025-07-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-10 | 2025-07-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-09 | 2025-07-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-08 | 2025-07-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-07 | 2025-07-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-04 | 2025-07-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-03 | 2025-06-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-07-02 | 2025-06-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-30 | 2025-06-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-27 | 2025-06-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-26 | 2025-06-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-25 | 2025-06-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-24 | 2025-06-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-23 | 2025-06-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-20 | 2025-06-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-19 | 2025-06-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-18 | 2025-06-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-17 | 2025-06-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-16 | 2025-06-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-13 | 2025-06-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-12 | 2025-06-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-11 | 2025-06-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-10 | 2025-06-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-09 | 2025-06-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-06 | 2025-06-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-05 | 2025-06-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-04 | 2025-06-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-03 | 2025-05-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-06-02 | 2025-05-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-30 | 2025-05-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-29 | 2025-05-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-28 | 2025-05-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-27 | 2025-05-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-26 | 2025-05-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-23 | 2025-05-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-22 | 2025-05-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-21 | 2025-05-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-20 | 2025-05-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-19 | 2025-05-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-16 | 2025-05-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-15 | 2025-05-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-14 | 2025-05-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-13 | 2025-05-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-12 | 2025-05-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-09 | 2025-05-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-08 | 2025-05-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-07 | 2025-05-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-06 | 2025-04-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-05-02 | 2025-04-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-30 | 2025-04-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-29 | 2025-04-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-28 | 2025-04-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-25 | 2025-04-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-24 | 2025-04-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-23 | 2025-04-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-22 | 2025-04-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-17 | 2025-04-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-16 | 2025-04-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-15 | 2025-04-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-14 | 2025-04-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-11 | 2025-04-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-10 | 2025-04-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-09 | 2025-04-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-08 | 2025-04-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-07 | 2025-04-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-03 | 2025-04-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-02 | 2025-03-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-04-01 | 2025-03-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-31 | 2025-03-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-28 | 2025-03-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-27 | 2025-03-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-26 | 2025-03-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-25 | 2025-03-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-24 | 2025-03-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-21 | 2025-03-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-20 | 2025-03-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-19 | 2025-03-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-18 | 2025-03-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-17 | 2025-03-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-14 | 2025-03-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-13 | 2025-03-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-12 | 2025-03-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-11 | 2025-03-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-10 | 2025-03-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-07 | 2025-03-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-06 | 2025-03-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-05 | 2025-03-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-04 | 2025-02-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-03-03 | 2025-02-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-28 | 2025-02-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-27 | 2025-02-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-26 | 2025-02-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-25 | 2025-02-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-24 | 2025-02-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-21 | 2025-02-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-20 | 2025-02-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-19 | 2025-02-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-18 | 2025-02-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-17 | 2025-02-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-14 | 2025-02-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-13 | 2025-02-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-12 | 2025-02-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-11 | 2025-02-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-10 | 2025-02-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-07 | 2025-02-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-06 | 2025-02-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-05 | 2025-02-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-04 | 2025-01-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-02-03 | 2025-01-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-27 | 2025-01-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-24 | 2025-01-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-23 | 2025-01-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-22 | 2025-01-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-21 | 2025-01-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-20 | 2025-01-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-17 | 2025-01-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-16 | 2025-01-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-15 | 2025-01-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-14 | 2025-01-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-13 | 2025-01-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-10 | 2025-01-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-09 | 2025-01-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-08 | 2025-01-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-07 | 2025-01-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-06 | 2025-01-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-03 | 2024-12-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2025-01-02 | 2024-12-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-30 | 2024-12-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-27 | 2024-12-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-23 | 2024-12-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-20 | 2024-12-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-19 | 2024-12-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-18 | 2024-12-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-17 | 2024-12-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-16 | 2024-12-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-13 | 2024-12-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-12 | 2024-12-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-11 | 2024-12-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-10 | 2024-12-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-09 | 2024-12-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-06 | 2024-12-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-05 | 2024-12-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-04 | 2024-12-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-03 | 2024-11-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-12-02 | 2024-11-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-29 | 2024-11-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-28 | 2024-11-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-27 | 2024-11-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-26 | 2024-11-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-25 | 2024-11-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-22 | 2024-11-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-21 | 2024-11-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-20 | 2024-11-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-19 | 2024-11-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-18 | 2024-11-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-15 | 2024-11-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-14 | 2024-11-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-13 | 2024-11-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-12 | 2024-11-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-11 | 2024-11-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-08 | 2024-11-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-07 | 2024-11-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-06 | 2024-11-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-05 | 2024-11-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-04 | 2024-10-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-11-01 | 2024-10-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-31 | 2024-10-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-30 | 2024-10-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-29 | 2024-10-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-28 | 2024-10-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-25 | 2024-10-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-24 | 2024-10-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-23 | 2024-10-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-22 | 2024-10-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-21 | 2024-10-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-18 | 2024-10-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-17 | 2024-10-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-16 | 2024-10-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-15 | 2024-10-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-14 | 2024-10-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-10 | 2024-10-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-09 | 2024-10-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-08 | 2024-10-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-07 | 2024-10-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-04 | 2024-10-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-03 | 2024-09-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-10-02 | 2024-09-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-30 | 2024-09-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-27 | 2024-09-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-26 | 2024-09-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-25 | 2024-09-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-24 | 2024-09-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-23 | 2024-09-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-20 | 2024-09-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-19 | 2024-09-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-17 | 2024-09-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-16 | 2024-09-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-13 | 2024-09-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-12 | 2024-09-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-11 | 2024-09-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-10 | 2024-09-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-09 | 2024-09-04 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-05 | 2024-09-03 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-04 | 2024-09-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-03 | 2024-08-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-09-02 | 2024-08-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-30 | 2024-08-28 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-29 | 2024-08-27 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-28 | 2024-08-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-27 | 2024-08-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-26 | 2024-08-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-23 | 2024-08-21 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-22 | 2024-08-20 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-21 | 2024-08-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-20 | 2024-08-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-19 | 2024-08-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-16 | 2024-08-14 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-15 | 2024-08-13 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-14 | 2024-08-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-13 | 2024-08-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-12 | 2024-08-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-09 | 2024-08-07 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-08 | 2024-08-06 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-07 | 2024-08-05 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-06 | 2024-08-02 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-05 | 2024-08-01 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-02 | 2024-07-31 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-08-01 | 2024-07-30 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-31 | 2024-07-29 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-30 | 2024-07-26 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-29 | 2024-07-25 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-26 | 2024-07-24 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-25 | 2024-07-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-24 | 2024-07-22 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-23 | 2024-07-19 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-22 | 2024-07-18 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-19 | 2024-07-17 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-18 | 2024-07-16 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-17 | 2024-07-15 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-16 | 2024-07-12 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-15 | 2024-07-11 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-12 | 2024-07-10 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-11 | 2024-07-09 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-10 | 2024-07-08 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2024-07-09 | 2024-07-05 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-08 | 2024-07-04 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-05 | 2024-07-03 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-04 | 2024-07-02 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-03 | 2024-06-28 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2024-07-02 | 2024-06-27 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-28 | 2024-06-26 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-27 | 2024-06-25 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-26 | 2024-06-24 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-25 | 2024-06-21 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2024-06-24 | 2024-06-20 | 0.189 | 63,600 | +0 | 0.05% | 12,020 |
| 2024-06-21 | 2024-06-19 | 0.189 | 63,600 | +0 | 0.05% | 12,020 |
| 2024-06-20 | 2024-06-18 | 0.183 | 63,600 | +0 | 0.05% | 11,639 |
| 2024-06-19 | 2024-06-17 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2024-06-18 | 2024-06-14 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2024-06-17 | 2024-06-13 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2024-06-14 | 2024-06-12 | 0.196 | 63,600 | +0 | 0.05% | 12,466 |
| 2024-06-13 | 2024-06-11 | 0.196 | 63,600 | +0 | 0.05% | 12,466 |
| 2024-06-12 | 2024-06-07 | 0.211 | 63,600 | +0 | 0.05% | 13,420 |
| 2024-06-11 | 2024-06-06 | 0.211 | 63,600 | +0 | 0.05% | 13,420 |
| 2024-06-07 | 2024-06-05 | 0.211 | 63,600 | +0 | 0.05% | 13,420 |
| 2024-06-06 | 2024-06-04 | 0.230 | 63,600 | +0 | 0.05% | 14,628 |
| 2024-06-05 | 2024-06-03 | 0.213 | 63,600 | +0 | 0.05% | 13,547 |
| 2024-06-04 | 2024-05-31 | 0.214 | 63,600 | +0 | 0.05% | 13,610 |
| 2024-06-03 | 2024-05-30 | 0.201 | 63,600 | +0 | 0.05% | 12,784 |
| 2024-05-31 | 2024-05-29 | 0.201 | 63,600 | +0 | 0.05% | 12,784 |
| 2024-05-30 | 2024-05-28 | 0.204 | 63,600 | +0 | 0.05% | 12,974 |
| 2024-05-29 | 2024-05-27 | 0.226 | 63,600 | +0 | 0.05% | 14,374 |
| 2024-05-28 | 2024-05-24 | 0.350 | 63,600 | +0 | 0.05% | 22,260 |
| 2024-05-27 | 2024-05-23 | 0.248 | 63,600 | +0 | 0.05% | 15,773 |
| 2024-05-24 | 2024-05-22 | 0.237 | 63,600 | +0 | 0.05% | 15,073 |
| 2024-05-23 | 2024-05-21 | 0.153 | 63,600 | +0 | 0.05% | 9,731 |
| 2024-05-22 | 2024-05-20 | 0.129 | 63,600 | +0 | 0.05% | 8,204 |
| 2024-05-21 | 2024-05-17 | 0.114 | 63,600 | +0 | 0.05% | 7,250 |
| 2024-05-20 | 2024-05-16 | 0.113 | 63,600 | +0 | 0.05% | 7,187 |
| 2024-05-17 | 2024-05-14 | 0.130 | 63,600 | +0 | 0.05% | 8,268 |
| 2024-05-16 | 2024-05-13 | 0.130 | 63,600 | +0 | 0.05% | 8,268 |
| 2024-05-14 | 2024-05-10 | 0.118 | 63,600 | +0 | 0.05% | 7,505 |
| 2024-05-13 | 2024-05-09 | 0.118 | 63,600 | +0 | 0.05% | 7,505 |
| 2024-05-10 | 2024-05-08 | 0.114 | 63,600 | +0 | 0.05% | 7,250 |
| 2024-05-09 | 2024-05-07 | 0.105 | 63,600 | +0 | 0.05% | 6,678 |
| 2024-05-08 | 2024-05-06 | 0.112 | 63,600 | +0 | 0.05% | 7,123 |
| 2024-05-07 | 2024-05-03 | 0.105 | 63,600 | +0 | 0.05% | 6,678 |
| 2024-05-06 | 2024-05-02 | 0.102 | 63,600 | +0 | 0.05% | 6,487 |
| 2024-05-03 | 2024-04-30 | 0.102 | 63,600 | +0 | 0.05% | 6,487 |
| 2024-05-02 | 2024-04-29 | 0.102 | 63,600 | +0 | 0.05% | 6,487 |
| 2024-04-30 | 2024-04-26 | 0.105 | 63,600 | +0 | 0.05% | 6,678 |
| 2024-04-29 | 2024-04-25 | 0.099 | 63,600 | +0 | 0.05% | 6,296 |
| 2024-04-26 | 2024-04-24 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-04-25 | 2024-04-23 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-04-24 | 2024-04-22 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-04-23 | 2024-04-19 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-04-22 | 2024-04-18 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-04-19 | 2024-04-17 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-04-18 | 2024-04-16 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-04-17 | 2024-04-15 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-04-16 | 2024-04-12 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-04-15 | 2024-04-11 | 0.087 | 63,600 | +0 | 0.05% | 5,533 |
| 2024-04-12 | 2024-04-10 | 0.086 | 63,600 | +0 | 0.05% | 5,470 |
| 2024-04-11 | 2024-04-09 | 0.087 | 63,600 | +0 | 0.05% | 5,533 |
| 2024-04-10 | 2024-04-08 | 0.092 | 63,600 | +0 | 0.05% | 5,851 |
| 2024-04-09 | 2024-04-05 | 0.092 | 63,600 | +0 | 0.05% | 5,851 |
| 2024-04-08 | 2024-04-03 | 0.082 | 63,600 | +0 | 0.05% | 5,215 |
| 2024-04-05 | 2024-04-02 | 0.080 | 63,600 | +0 | 0.05% | 5,088 |
| 2024-04-03 | 2024-03-28 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-04-02 | 2024-03-27 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-03-28 | 2024-03-26 | 0.091 | 63,600 | +0 | 0.05% | 5,788 |
| 2024-03-27 | 2024-03-25 | 0.075 | 63,600 | +0 | 0.05% | 4,770 |
| 2024-03-26 | 2024-03-22 | 0.111 | 63,600 | +0 | 0.05% | 7,060 |
| 2024-03-25 | 2024-03-21 | 0.097 | 63,600 | +0 | 0.05% | 6,169 |
| 2024-03-22 | 2024-03-20 | 0.096 | 63,600 | +0 | 0.05% | 6,106 |
| 2024-03-21 | 2024-03-19 | 0.108 | 63,600 | +0 | 0.05% | 6,869 |
| 2024-03-20 | 2024-03-18 | 0.118 | 63,600 | +0 | 0.05% | 7,505 |
| 2024-03-19 | 2024-03-15 | 0.114 | 63,600 | +0 | 0.05% | 7,250 |
| 2024-03-18 | 2024-03-14 | 0.096 | 63,600 | +0 | 0.05% | 6,106 |
| 2024-03-15 | 2024-03-13 | 0.094 | 63,600 | +0 | 0.05% | 5,978 |
| 2024-03-14 | 2024-03-12 | 0.099 | 63,600 | +0 | 0.05% | 6,296 |
| 2024-03-13 | 2024-03-11 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-03-12 | 2024-03-08 | 0.099 | 63,600 | +0 | 0.05% | 6,296 |
| 2024-03-11 | 2024-03-07 | 0.099 | 63,600 | +0 | 0.05% | 6,296 |
| 2024-03-08 | 2024-03-06 | 0.099 | 63,600 | +0 | 0.05% | 6,296 |
| 2024-03-07 | 2024-03-05 | 0.099 | 63,600 | +0 | 0.05% | 6,296 |
| 2024-03-06 | 2024-03-04 | 0.097 | 63,600 | +0 | 0.05% | 6,169 |
| 2024-03-05 | 2024-03-01 | 0.097 | 63,600 | +0 | 0.05% | 6,169 |
| 2024-03-04 | 2024-02-29 | 0.097 | 63,600 | +0 | 0.05% | 6,169 |
| 2024-03-01 | 2024-02-28 | 0.098 | 63,600 | +0 | 0.05% | 6,233 |
| 2024-02-29 | 2024-02-27 | 0.102 | 63,600 | +0 | 0.05% | 6,487 |
| 2024-02-28 | 2024-02-26 | 0.105 | 63,600 | +0 | 0.05% | 6,678 |
| 2024-02-27 | 2024-02-23 | 0.108 | 63,600 | +0 | 0.05% | 6,869 |
| 2024-02-26 | 2024-02-22 | 0.102 | 63,600 | +0 | 0.05% | 6,487 |
| 2024-02-23 | 2024-02-21 | 0.091 | 63,600 | +0 | 0.05% | 5,788 |
| 2024-02-22 | 2024-02-20 | 0.086 | 63,600 | +0 | 0.05% | 5,470 |
| 2024-02-21 | 2024-02-19 | 0.084 | 63,600 | +0 | 0.05% | 5,342 |
| 2024-02-20 | 2024-02-16 | 0.092 | 63,600 | +0 | 0.05% | 5,851 |
| 2024-02-19 | 2024-02-15 | 0.085 | 63,600 | +0 | 0.05% | 5,406 |
| 2024-02-16 | 2024-02-14 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-02-15 | 2024-02-09 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-02-14 | 2024-02-07 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-02-08 | 2024-02-06 | 0.085 | 63,600 | +0 | 0.05% | 5,406 |
| 2024-02-07 | 2024-02-05 | 0.092 | 63,600 | +0 | 0.05% | 5,851 |
| 2024-02-06 | 2024-02-02 | 0.089 | 63,600 | +0 | 0.05% | 5,660 |
| 2024-02-05 | 2024-02-01 | 0.091 | 63,600 | +0 | 0.05% | 5,788 |
| 2024-02-02 | 2024-01-31 | 0.091 | 63,600 | +0 | 0.05% | 5,788 |
| 2024-02-01 | 2024-01-30 | 0.091 | 63,600 | +0 | 0.05% | 5,788 |
| 2024-01-31 | 2024-01-29 | 0.091 | 63,600 | +0 | 0.05% | 5,788 |
| 2024-01-30 | 2024-01-26 | 0.093 | 63,600 | +0 | 0.05% | 5,915 |
| 2024-01-29 | 2024-01-25 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-01-26 | 2024-01-24 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-01-25 | 2024-01-23 | 0.087 | 63,600 | +0 | 0.05% | 5,533 |
| 2024-01-24 | 2024-01-22 | 0.087 | 63,600 | +0 | 0.05% | 5,533 |
| 2024-01-23 | 2024-01-19 | 0.093 | 63,600 | +0 | 0.05% | 5,915 |
| 2024-01-22 | 2024-01-18 | 0.097 | 63,600 | +0 | 0.05% | 6,169 |
| 2024-01-19 | 2024-01-17 | 0.097 | 63,600 | +0 | 0.05% | 6,169 |
| 2024-01-18 | 2024-01-16 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-01-17 | 2024-01-15 | 0.098 | 63,600 | +0 | 0.05% | 6,233 |
| 2024-01-16 | 2024-01-12 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-01-15 | 2024-01-11 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-01-12 | 2024-01-10 | 0.100 | 63,600 | +0 | 0.05% | 6,360 |
| 2024-01-11 | 2024-01-09 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-01-10 | 2024-01-08 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-01-09 | 2024-01-05 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-01-08 | 2024-01-04 | 0.088 | 63,600 | +0 | 0.05% | 5,597 |
| 2024-01-05 | 2024-01-03 | 0.090 | 63,600 | +0 | 0.05% | 5,724 |
| 2024-01-04 | 2024-01-02 | 0.076 | 63,600 | +0 | 0.05% | 4,834 |
| 2024-01-03 | 2023-12-29 | 0.071 | 63,600 | +0 | 0.05% | 4,516 |
| 2024-01-02 | 2023-12-28 | 0.069 | 63,600 | +0 | 0.05% | 4,388 |
| 2023-12-29 | 2023-12-27 | 0.075 | 63,600 | +0 | 0.05% | 4,770 |
| 2023-12-28 | 2023-12-22 | 0.087 | 63,600 | +0 | 0.05% | 5,533 |
| 2023-12-27 | 2023-12-21 | 0.087 | 63,600 | +0 | 0.05% | 5,533 |
| 2023-12-22 | 2023-12-20 | 0.085 | 63,600 | +0 | 0.05% | 5,406 |
| 2023-12-21 | 2023-12-19 | 0.205 | 63,600 | +0 | 0.05% | 13,038 |
| 2023-12-20 | 2023-12-18 | 0.217 | 63,600 | +0 | 0.05% | 13,801 |
| 2023-12-19 | 2023-12-15 | 0.216 | 63,600 | +0 | 0.05% | 13,738 |
| 2023-12-18 | 2023-12-14 | 0.220 | 63,600 | +0 | 0.05% | 13,992 |
| 2023-12-15 | 2023-12-13 | 0.213 | 63,600 | +0 | 0.05% | 13,547 |
| 2023-12-14 | 2023-12-12 | 0.220 | 63,600 | +0 | 0.05% | 13,992 |
| 2023-12-13 | 2023-12-11 | 0.220 | 63,600 | +0 | 0.05% | 13,992 |
| 2023-12-12 | 2023-12-08 | 0.221 | 63,600 | +0 | 0.05% | 14,056 |
| 2023-12-11 | 2023-12-07 | 0.214 | 63,600 | +0 | 0.05% | 13,610 |
| 2023-12-08 | 2023-12-06 | 0.219 | 63,600 | +0 | 0.05% | 13,928 |
| 2023-12-07 | 2023-12-05 | 0.214 | 63,600 | +0 | 0.05% | 13,610 |
| 2023-12-06 | 2023-12-04 | 0.212 | 63,600 | +0 | 0.05% | 13,483 |
| 2023-12-05 | 2023-12-01 | 0.214 | 63,600 | +0 | 0.05% | 13,610 |
| 2023-12-04 | 2023-11-30 | 0.209 | 63,600 | +0 | 0.05% | 13,292 |
| 2023-12-01 | 2023-11-29 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2023-11-30 | 2023-11-28 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2023-11-29 | 2023-11-27 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2023-11-28 | 2023-11-24 | 0.187 | 63,600 | +0 | 0.05% | 11,893 |
| 2023-11-27 | 2023-11-23 | 0.188 | 63,600 | +0 | 0.05% | 11,957 |
| 2023-11-24 | 2023-11-22 | 0.192 | 63,600 | +0 | 0.05% | 12,211 |
| 2023-11-23 | 2023-11-21 | 0.198 | 63,600 | +0 | 0.05% | 12,593 |
| 2023-11-22 | 2023-11-20 | 0.204 | 63,600 | +0 | 0.05% | 12,974 |
| 2023-11-21 | 2023-11-17 | 0.208 | 63,600 | +0 | 0.05% | 13,229 |
| 2023-11-20 | 2023-11-16 | 0.214 | 63,600 | +0 | 0.05% | 13,610 |
| 2023-11-17 | 2023-11-15 | 0.214 | 63,600 | +0 | 0.05% | 13,610 |
| 2023-11-16 | 2023-11-14 | 0.194 | 63,600 | +0 | 0.05% | 12,338 |
| 2023-11-15 | 2023-11-13 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-11-14 | 2023-11-10 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-11-13 | 2023-11-09 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2023-11-10 | 2023-11-08 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2023-11-09 | 2023-11-07 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2023-11-08 | 2023-11-06 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2023-11-07 | 2023-11-03 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2023-11-06 | 2023-11-02 | 0.184 | 63,600 | +0 | 0.05% | 11,702 |
| 2023-11-03 | 2023-11-01 | 0.185 | 63,600 | +0 | 0.05% | 11,766 |
| 2023-11-02 | 2023-10-31 | 0.190 | 63,600 | +0 | 0.05% | 12,084 |
| 2023-11-01 | 2023-10-30 | 0.206 | 63,600 | +0 | 0.05% | 13,102 |
| 2023-10-31 | 2023-10-27 | 0.206 | 63,600 | +0 | 0.05% | 13,102 |
| 2023-10-30 | 2023-10-26 | 0.206 | 63,600 | +0 | 0.05% | 13,102 |
| 2023-10-27 | 2023-10-25 | 0.206 | 63,600 | +0 | 0.05% | 13,102 |
| 2023-10-26 | 2023-10-24 | 0.203 | 63,600 | +0 | 0.05% | 12,911 |
| 2023-10-25 | 2023-10-20 | 0.203 | 63,600 | +0 | 0.05% | 12,911 |
| 2023-10-24 | 2023-10-19 | 0.203 | 63,600 | +0 | 0.05% | 12,911 |
| 2023-10-20 | 2023-10-18 | 0.207 | 63,600 | +0 | 0.05% | 13,165 |
| 2023-10-19 | 2023-10-17 | 0.208 | 63,600 | +0 | 0.05% | 13,229 |
| 2023-10-18 | 2023-10-16 | 0.208 | 63,600 | +0 | 0.05% | 13,229 |
| 2023-10-17 | 2023-10-13 | 0.210 | 63,600 | +0 | 0.05% | 13,356 |
| 2023-10-16 | 2023-10-12 | 0.194 | 63,600 | +0 | 0.05% | 12,338 |
| 2023-10-13 | 2023-10-11 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-12 | 2023-10-10 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-11 | 2023-10-09 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-10 | 2023-10-06 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-09 | 2023-10-05 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-06 | 2023-10-04 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-05 | 2023-10-03 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-04 | 2023-09-29 | 0.195 | 63,600 | +0 | 0.05% | 12,402 |
| 2023-10-03 | 2023-09-28 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2023-09-29 | 2023-09-27 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2023-09-28 | 2023-09-26 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2023-09-27 | 2023-09-25 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2023-09-26 | 2023-09-22 | 0.197 | 63,600 | +0 | 0.05% | 12,529 |
| 2023-09-25 | 2023-09-21 | 0.199 | 63,600 | +0 | 0.05% | 12,656 |
| 2023-09-22 | 2023-09-20 | 0.210 | 63,600 | +0 | 0.05% | 13,356 |
| 2023-09-21 | 2023-09-19 | 0.210 | 63,600 | +0 | 0.05% | 13,356 |
| 2023-09-20 | 2023-09-18 | 0.240 | 63,600 | +0 | 0.05% | 15,264 |
| 2023-09-19 | 2023-09-15 | 0.240 | 63,600 | +0 | 0.05% | 15,264 |
| 2023-09-18 | 2023-09-14 | 0.240 | 63,600 | +0 | 0.05% | 15,264 |
| 2023-09-15 | 2023-09-13 | 0.230 | 63,600 | +0 | 0.05% | 14,628 |
| 2023-09-14 | 2023-09-12 | 0.230 | 63,600 | +0 | 0.05% | 14,628 |
| 2023-09-13 | 2023-09-11 | 0.279 | 63,600 | +0 | 0.05% | 17,768 |
| 2023-09-12 | 2023-09-07 | 0.284 | 63,600 | +10,328 | 0.05% | 18,071 |
| 2023-09-11 | 2023-09-06 | 0.291 | 53,272 | +0 | 0.05% | 15,518 |
| 2023-09-07 | 2023-09-05 | 0.292 | 53,272 | +0 | 0.05% | 15,582 |
| 2023-09-06 | 2023-09-04 | 0.294 | 53,272 | +0 | 0.05% | 15,646 |
| 2023-09-05 | 2023-08-31 | 0.310 | 53,272 | +0 | 0.05% | 16,536 |
| 2023-09-04 | 2023-08-30 | 0.310 | 53,272 | +0 | 0.05% | 16,536 |
| 2023-08-31 | 2023-08-29 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-30 | 2023-08-28 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-29 | 2023-08-25 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-28 | 2023-08-24 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-25 | 2023-08-23 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-24 | 2023-08-22 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-23 | 2023-08-21 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-22 | 2023-08-18 | 0.322 | 53,272 | +0 | 0.05% | 17,172 |
| 2023-08-21 | 2023-08-17 | 0.322 | 53,272 | +0 | 0.05% | 17,172 |
| 2023-08-18 | 2023-08-16 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-17 | 2023-08-15 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-08-16 | 2023-08-14 | 0.310 | 53,272 | +0 | 0.05% | 16,536 |
| 2023-08-15 | 2023-08-11 | 0.310 | 53,272 | +0 | 0.05% | 16,536 |
| 2023-08-14 | 2023-08-10 | 0.310 | 53,272 | +0 | 0.05% | 16,536 |
| 2023-08-11 | 2023-08-09 | 0.352 | 53,272 | +0 | 0.05% | 18,762 |
| 2023-08-10 | 2023-08-08 | 0.352 | 53,272 | +0 | 0.05% | 18,762 |
| 2023-08-09 | 2023-08-07 | 0.352 | 53,272 | +0 | 0.05% | 18,762 |
| 2023-08-08 | 2023-08-04 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-08-07 | 2023-08-03 | 0.352 | 53,272 | +0 | 0.05% | 18,762 |
| 2023-08-04 | 2023-08-02 | 0.352 | 53,272 | +0 | 0.05% | 18,762 |
| 2023-08-03 | 2023-08-01 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-08-02 | 2023-07-31 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-08-01 | 2023-07-28 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-07-31 | 2023-07-27 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-07-28 | 2023-07-26 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-07-27 | 2023-07-25 | 0.358 | 53,272 | +0 | 0.05% | 19,080 |
| 2023-07-26 | 2023-07-24 | 0.376 | 53,272 | +0 | 0.05% | 20,034 |
| 2023-07-25 | 2023-07-21 | 0.388 | 53,272 | +0 | 0.05% | 20,670 |
| 2023-07-24 | 2023-07-20 | 0.376 | 53,272 | +0 | 0.05% | 20,034 |
| 2023-07-21 | 2023-07-19 | 0.376 | 53,272 | +0 | 0.05% | 20,034 |
| 2023-07-20 | 2023-07-18 | 0.394 | 53,272 | +0 | 0.05% | 20,988 |
| 2023-07-19 | 2023-07-14 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-18 | 2023-07-13 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-14 | 2023-07-12 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-13 | 2023-07-11 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-12 | 2023-07-10 | 0.412 | 53,272 | +0 | 0.05% | 21,942 |
| 2023-07-11 | 2023-07-07 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-10 | 2023-07-06 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-07 | 2023-07-05 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-06 | 2023-07-04 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-07-05 | 2023-07-03 | 0.412 | 53,272 | +0 | 0.05% | 21,942 |
| 2023-07-04 | 2023-06-30 | 0.442 | 53,272 | +0 | 0.05% | 23,532 |
| 2023-07-03 | 2023-06-29 | 0.424 | 53,272 | +0 | 0.05% | 22,578 |
| 2023-06-30 | 2023-06-28 | 0.442 | 53,272 | +0 | 0.05% | 23,532 |
| 2023-06-29 | 2023-06-27 | 0.442 | 53,272 | +0 | 0.05% | 23,532 |
| 2023-06-28 | 2023-06-26 | 0.418 | 53,272 | +0 | 0.05% | 22,260 |
| 2023-06-27 | 2023-06-23 | 0.400 | 53,272 | +0 | 0.05% | 21,306 |
| 2023-06-26 | 2023-06-21 | 0.376 | 53,272 | +0 | 0.05% | 20,034 |
| 2023-06-23 | 2023-06-20 | 0.370 | 53,272 | +0 | 0.05% | 19,716 |
| 2023-06-21 | 2023-06-19 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-06-20 | 2023-06-16 | 0.400 | 53,272 | +0 | 0.05% | 21,306 |
| 2023-06-19 | 2023-06-15 | 0.400 | 53,272 | +0 | 0.05% | 21,306 |
| 2023-06-16 | 2023-06-14 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-06-15 | 2023-06-13 | 0.388 | 53,272 | +0 | 0.05% | 20,670 |
| 2023-06-14 | 2023-06-12 | 0.376 | 53,272 | +0 | 0.05% | 20,034 |
| 2023-06-13 | 2023-06-09 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-06-12 | 2023-06-08 | 0.448 | 53,272 | +0 | 0.05% | 23,850 |
| 2023-06-09 | 2023-06-07 | 0.442 | 53,272 | +0 | 0.05% | 23,532 |
| 2023-06-08 | 2023-06-06 | 0.430 | 53,272 | +0 | 0.05% | 22,896 |
| 2023-06-07 | 2023-06-05 | 0.430 | 53,272 | +0 | 0.05% | 22,896 |
| 2023-06-06 | 2023-06-02 | 0.418 | 53,272 | +0 | 0.05% | 22,260 |
| 2023-06-05 | 2023-06-01 | 0.406 | 53,272 | +0 | 0.05% | 21,624 |
| 2023-06-02 | 2023-05-31 | 0.388 | 53,272 | +0 | 0.05% | 20,670 |
| 2023-06-01 | 2023-05-30 | 0.358 | 53,272 | +0 | 0.05% | 19,080 |
| 2023-05-31 | 2023-05-29 | 0.364 | 53,272 | +0 | 0.05% | 19,398 |
| 2023-05-30 | 2023-05-25 | 0.376 | 53,272 | +0 | 0.05% | 20,034 |
| 2023-05-29 | 2023-05-24 | 0.328 | 53,272 | +0 | 0.05% | 17,490 |
| 2023-05-25 | 2023-05-23 | 0.322 | 53,272 | +0 | 0.05% | 17,172 |
| 2023-05-24 | 2023-05-22 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-05-23 | 2023-05-19 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-05-22 | 2023-05-18 | 0.288 | 53,272 | +0 | 0.05% | 15,328 |
| 2023-05-19 | 2023-05-17 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-05-18 | 2023-05-16 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-05-17 | 2023-05-15 | 0.298 | 53,272 | +0 | 0.05% | 15,900 |
| 2023-05-16 | 2023-05-12 | 0.316 | 53,272 | +0 | 0.05% | 16,854 |
| 2023-05-15 | 2023-05-11 | 0.310 | 53,272 | +0 | 0.05% | 16,536 |
| 2023-05-12 | 2023-05-10 | 0.266 | 53,272 | +0 | 0.05% | 14,183 |
| 2023-05-11 | 2023-05-09 | 0.257 | 53,272 | +0 | 0.05% | 13,674 |
| 2023-05-10 | 2023-05-08 | 0.257 | 53,272 | +0 | 0.05% | 13,674 |
| 2023-05-09 | 2023-05-05 | 0.257 | 53,272 | +0 | 0.05% | 13,674 |
| 2023-05-08 | 2023-05-04 | 0.257 | 53,272 | +0 | 0.05% | 13,674 |
| 2023-05-05 | 2023-05-03 | 0.257 | 53,272 | +0 | 0.05% | 13,674 |
| 2023-05-04 | 2023-05-02 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-05-03 | 2023-04-28 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-05-02 | 2023-04-27 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-28 | 2023-04-26 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-27 | 2023-04-25 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-26 | 2023-04-24 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-25 | 2023-04-21 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-24 | 2023-04-20 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-21 | 2023-04-19 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-04-20 | 2023-04-18 | 0.257 | 53,272 | +0 | 0.05% | 13,674 |
| 2023-04-19 | 2023-04-17 | 0.261 | 53,272 | +0 | 0.05% | 13,928 |
| 2023-04-18 | 2023-04-14 | 0.260 | 53,272 | +0 | 0.05% | 13,865 |
| 2023-04-17 | 2023-04-13 | 0.255 | 53,272 | +0 | 0.05% | 13,610 |
| 2023-04-14 | 2023-04-12 | 0.263 | 53,272 | +0 | 0.05% | 13,992 |
| 2023-04-13 | 2023-04-11 | 0.263 | 53,272 | +0 | 0.05% | 13,992 |
| 2023-04-12 | 2023-04-06 | 0.278 | 53,272 | +0 | 0.05% | 14,819 |
| 2023-04-11 | 2023-04-04 | 0.270 | 53,272 | +0 | 0.05% | 14,374 |
| 2023-04-06 | 2023-04-03 | 0.276 | 53,272 | +0 | 0.05% | 14,692 |
| 2023-04-04 | 2023-03-31 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-04-03 | 2023-03-30 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-03-31 | 2023-03-29 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-03-30 | 2023-03-28 | 0.278 | 53,272 | +0 | 0.05% | 14,819 |
| 2023-03-29 | 2023-03-27 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-03-28 | 2023-03-24 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-03-27 | 2023-03-23 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-03-24 | 2023-03-22 | 0.259 | 53,272 | +0 | 0.05% | 13,801 |
| 2023-03-23 | 2023-03-21 | 0.259 | 53,272 | +0 | 0.05% | 13,801 |
| 2023-03-22 | 2023-03-20 | 0.255 | 53,272 | +0 | 0.05% | 13,610 |
| 2023-03-21 | 2023-03-17 | 0.273 | 53,272 | +0 | 0.05% | 14,564 |
| 2023-03-20 | 2023-03-16 | 0.273 | 53,272 | +0 | 0.05% | 14,564 |
| 2023-03-17 | 2023-03-15 | 0.278 | 53,272 | +0 | 0.05% | 14,819 |
| 2023-03-16 | 2023-03-14 | 0.284 | 53,272 | +0 | 0.05% | 15,137 |
| 2023-03-15 | 2023-03-13 | 0.284 | 53,272 | +0 | 0.05% | 15,137 |
| 2023-03-14 | 2023-03-10 | 0.284 | 53,272 | +0 | 0.05% | 15,137 |
| 2023-03-13 | 2023-03-09 | 0.287 | 53,272 | +0 | 0.05% | 15,264 |
| 2023-03-10 | 2023-03-08 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-03-09 | 2023-03-07 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-03-08 | 2023-03-06 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-03-07 | 2023-03-03 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-03-06 | 2023-03-02 | 0.261 | 53,272 | +0 | 0.05% | 13,928 |
| 2023-03-03 | 2023-03-01 | 0.236 | 53,272 | +0 | 0.05% | 12,593 |
| 2023-03-02 | 2023-02-28 | 0.226 | 53,272 | +0 | 0.05% | 12,020 |
| 2023-03-01 | 2023-02-27 | 0.251 | 53,272 | +0 | 0.05% | 13,356 |
| 2023-02-28 | 2023-02-24 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-02-27 | 2023-02-23 | 0.278 | 53,272 | +0 | 0.05% | 14,819 |
| 2023-02-24 | 2023-02-22 | 0.267 | 53,272 | +0 | 0.05% | 14,246 |
| 2023-02-23 | 2023-02-21 | 0.267 | 53,272 | +0 | 0.05% | 14,246 |
| 2023-02-22 | 2023-02-20 | 0.267 | 53,272 | +0 | 0.05% | 14,246 |
| 2023-02-21 | 2023-02-17 | 0.269 | 53,272 | +0 | 0.05% | 14,310 |
| 2023-02-20 | 2023-02-16 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-02-17 | 2023-02-15 | 0.275 | 53,272 | +0 | 0.05% | 14,628 |
| 2023-02-16 | 2023-02-14 | 0.287 | 53,272 | +0 | 0.05% | 15,264 |
| 2023-02-15 | 2023-02-13 | 0.287 | 53,272 | +0 | 0.05% | 15,264 |
| 2023-02-14 | 2023-02-10 | 0.287 | 53,272 | +0 | 0.05% | 15,264 |
| 2023-02-13 | 2023-02-09 | 0.287 | 53,272 | +0 | 0.05% | 15,264 |
| 2023-02-10 | 2023-02-08 | 0.291 | 53,272 | +0 | 0.05% | 15,518 |
| 2023-02-09 | 2023-02-07 | 0.291 | 53,272 | +0 | 0.05% | 15,518 |
| 2023-02-08 | 2023-02-06 | 0.284 | 53,272 | +0 | 0.05% | 15,137 |
| 2023-02-07 | 2023-02-03 | 0.284 | 53,272 | +0 | 0.05% | 15,137 |
| 2023-02-06 | 2023-02-02 | 0.285 | 53,272 | +0 | 0.05% | 15,200 |
| 2023-02-03 | 2023-02-01 | 0.287 | 53,272 | +0 | 0.05% | 15,264 |
| 2023-02-02 | 2023-01-31 | 0.271 | 53,272 | +0 | 0.05% | 14,437 |
| 2023-02-01 | 2023-01-30 | 0.273 | 53,272 | -55,282 | 0.05% | 14,564 |
| 2022-10-12 | 2022-10-10 | 0.285 | 108,554 | -2,680 | 0.13% | 30,915 |
| 2022-10-11 | 2022-10-07 | 0.272 | 111,234 | -43,493 | 0.13% | 30,280 |
| 2022-07-25 | 2022-07-21 | 0.360 | 154,727 | -28,653 | 0.13% | 55,728 |
| 2022-07-20 | 2022-07-18 | 0.381 | 183,380 | +75,453 | 0.15% | 69,888 |
| 2022-07-12 | 2022-07-08 | 0.377 | 107,927 | +9,551 | 0.09% | 40,680 |
| 2022-06-30 | 2022-06-28 | 0.406 | 98,376 | +63,037 | 0.08% | 39,964 |
| 2022-06-28 | 2022-06-24 | 0.364 | 35,339 | +28,653 | 0.03% | 12,876 |
| 2022-04-04 | 2022-03-31 | 0.389 | 6,686 | -28,653 | 0.01% | 2,604 |
| 2021-12-30 | 2021-12-28 | 0.427 | 35,339 | +2,866 | 0.03% | 15,096 |
| 2021-12-29 | 2021-12-24 | 0.482 | 32,473 | +28,653 | 0.03% | 15,640 |
| 2020-07-21 | 2020-07-17 | 0.733 | 3,820 | -18,147 | 0.00% | 2,800 |
| 2020-07-20 | 2020-07-16 | 0.775 | 21,967 | +18,147 | 0.02% | 17,020 |
| 2020-06-19 | 2020-06-17 | 1.529 | 3,820 | -956 | 0.00% | 5,839 |
| 2020-06-18 | 2020-06-16 | 1.005 | 4,776 | +956 | 0.00% | 4,800 |
| 2019-11-26 | 2019-11-22 | 0.850 | 3,820 | -956 | 0.00% | 3,248 |
| 2019-10-25 | 2019-10-23 | 0.930 | 4,776 | -3,820 | 0.00% | 4,440 |
| 2018-04-24 | 2018-04-20 | 3.267 | 8,596 | -955 | 0.01% | 28,080 |
| 2018-01-15 | 2018-01-11 | 3.015 | 9,551 | -25,788 | 0.01% | 28,800 |
| 2017-11-29 | 2017-11-27 | 3.267 | 35,339 | +955 | 0.03% | 115,441 |
| 2017-08-30 | 2017-08-28 | 3.434 | 34,384 | -1,910 | 0.03% | 118,081 |
| 2017-07-13 | 2017-07-11 | 3.644 | 36,294 | +3,821 | 0.04% | 132,240 |
| 2017-03-27 | 2017-03-23 | 3.267 | 32,473 | -6,686 | 0.03% | 106,078 |
| 2017-03-21 | 2017-03-17 | 3.267 | 39,159 | -15,282 | 0.04% | 127,919 |
| 2017-03-13 | 2017-03-09 | 3.350 | 54,441 | -28,653 | 0.06% | 182,401 |
| 2017-03-10 | 2017-03-08 | 3.309 | 83,094 | -21,967 | 0.09% | 274,920 |
| 2017-03-07 | 2017-03-03 | 3.476 | 105,061 | -21,012 | 0.11% | 365,199 |
| 2017-03-06 | 2017-03-02 | 3.602 | 126,073 | -61,127 | 0.13% | 454,078 |
| 2017-02-20 | 2017-02-16 | 3.350 | 187,200 | -5,731 | 0.20% | 627,200 |
| 2017-02-17 | 2017-02-15 | 3.434 | 192,931 | -3,820 | 0.20% | 662,561 |
| 2017-02-13 | 2017-02-09 | 3.476 | 196,751 | -3,820 | 0.21% | 683,920 |
| 2017-01-19 | 2017-01-17 | 3.141 | 200,571 | -4,776 | 0.22% | 629,999 |
| 2017-01-09 | 2017-01-05 | 3.392 | 205,347 | -2,865 | 0.23% | 696,600 |
| 2016-12-06 | 2016-12-02 | 3.602 | 208,212 | -6,686 | 0.23% | 749,919 |
| 2016-12-02 | 2016-11-30 | 3.685 | 214,898 | +1,910 | 0.24% | 792,000 |
| 2016-11-22 | 2016-11-18 | 3.685 | 212,988 | +1,910 | 0.24% | 784,961 |
| 2016-11-16 | 2016-11-14 | 4.062 | 211,078 | -3,820 | 0.23% | 857,482 |
| 2016-11-15 | 2016-11-11 | 4.314 | 214,898 | +1,910 | 0.24% | 927,000 |
| 2016-11-04 | 2016-11-02 | 4.230 | 212,988 | -2,865 | 0.24% | 900,921 |
| 2016-11-03 | 2016-11-01 | 4.230 | 215,853 | -1,910 | 0.24% | 913,040 |
| 2016-11-01 | 2016-10-28 | 4.146 | 217,763 | -3,821 | 0.24% | 902,879 |
| 2016-10-25 | 2016-10-20 | 4.230 | 221,584 | +6,686 | 0.25% | 937,281 |
| 2016-10-24 | 2016-10-19 | 4.272 | 214,898 | +955 | 0.24% | 918,000 |
| 2016-10-19 | 2016-10-17 | 4.314 | 213,943 | +955 | 0.24% | 922,881 |
| 2016-10-18 | 2016-10-14 | 4.314 | 212,988 | -9,551 | 0.24% | 918,761 |
| 2016-10-14 | 2016-10-12 | 4.188 | 222,539 | +6,686 | 0.25% | 932,001 |
| 2016-10-05 | 2016-10-03 | 4.397 | 215,853 | +955 | 0.24% | 949,200 |
| 2016-09-23 | 2016-09-21 | 4.649 | 214,898 | +955 | 0.24% | 999,000 |
| 2016-09-15 | 2016-09-13 | 4.481 | 213,943 | +4,776 | 0.24% | 958,721 |
| 2016-09-13 | 2016-09-09 | 4.607 | 209,167 | +3,820 | 0.23% | 963,598 |
| 2016-09-02 | 2016-08-31 | 4.188 | 205,347 | +9,551 | 0.23% | 860,000 |
| 2016-09-01 | 2016-08-30 | 4.146 | 195,796 | -2,865 | 0.22% | 811,800 |
| 2016-08-31 | 2016-08-29 | 4.021 | 198,661 | +3,820 | 0.22% | 798,719 |
| 2016-08-29 | 2016-08-25 | 3.979 | 194,841 | -6,686 | 0.23% | 775,201 |
| 2016-08-18 | 2016-08-16 | 4.314 | 201,527 | +6,686 | 0.23% | 869,322 |
| 2016-08-15 | 2016-08-11 | 4.188 | 194,841 | +955 | 0.23% | 816,001 |
| 2016-08-10 | 2016-08-08 | 3.937 | 193,886 | +1,910 | 0.23% | 763,281 |
| 2016-08-08 | 2016-08-04 | 3.769 | 191,976 | -1,910 | 0.22% | 723,602 |
| 2016-08-05 | 2016-08-03 | 3.644 | 193,886 | -1,910 | 0.23% | 706,441 |
| 2016-08-04 | 2016-08-01 | 3.602 | 195,796 | -19,102 | 0.23% | 705,200 |
| 2016-07-08 | 2016-07-06 | 4.146 | 214,898 | +4,776 | 0.25% | 891,000 |
| 2016-06-30 | 2016-06-28 | 4.188 | 210,122 | +2,865 | 0.24% | 879,998 |
| 2016-06-28 | 2016-06-24 | 4.146 | 207,257 | +4,775 | 0.24% | 859,319 |
| 2016-06-27 | 2016-06-23 | 4.272 | 202,482 | +6,686 | 0.24% | 864,962 |
| 2016-06-24 | 2016-06-22 | 4.397 | 195,796 | +7,641 | 0.23% | 861,000 |
| 2016-04-27 | 2016-04-25 | 4.858 | 188,155 | -4,776 | 0.22% | 914,080 |
| 2016-04-26 | 2016-04-22 | 4.774 | 192,931 | -5,730 | 0.22% | 921,122 |
| 2016-04-25 | 2016-04-21 | 5.026 | 198,661 | +3,820 | 0.23% | 998,399 |
| 2016-04-20 | 2016-04-18 | 5.026 | 194,841 | +1,910 | 0.23% | 979,201 |
| 2016-04-18 | 2016-04-14 | 4.942 | 192,931 | -955 | 0.22% | 953,442 |
| 2016-03-18 | 2016-03-16 | 4.481 | 193,886 | -5,730 | 0.23% | 868,841 |
| 2016-03-14 | 2016-03-10 | 4.397 | 199,616 | -3,821 | 0.23% | 877,799 |
| 2016-03-11 | 2016-03-09 | 4.481 | 203,437 | +9,551 | 0.24% | 911,641 |
| 2016-03-04 | 2016-03-02 | 4.858 | 193,886 | -8,596 | 0.23% | 941,921 |
| 2016-03-03 | 2016-03-01 | 4.439 | 202,482 | +955 | 0.24% | 898,882 |
| 2016-02-26 | 2016-02-24 | 4.816 | 201,527 | +1,911 | 0.23% | 970,602 |
| 2016-02-03 | 2016-02-01 | 4.523 | 199,616 | +8,596 | 0.23% | 902,879 |
| 2016-01-15 | 2016-01-13 | 4.816 | 191,020 | +955 | 0.22% | 919,998 |
| 2016-01-12 | 2016-01-08 | 5.277 | 190,065 | -4,776 | 0.22% | 1,002,958 |
| 2016-01-11 | 2016-01-07 | 4.649 | 194,841 | +5,731 | 0.23% | 905,761 |
| 2015-12-29 | 2015-12-24 | 5.444 | 189,110 | -2,866 | 0.22% | 1,029,599 |
| 2015-12-08 | 2015-12-04 | 5.235 | 191,976 | +2,866 | 0.22% | 1,005,003 |
| 2015-11-17 | 2015-11-13 | 6.156 | 189,110 | +3,820 | 0.22% | 1,164,239 |
| 2015-11-13 | 2015-11-11 | 4.984 | 185,290 | +955 | 0.22% | 923,441 |
| 2015-11-11 | 2015-11-09 | 5.319 | 184,335 | +5,731 | 0.21% | 980,442 |
| 2015-11-06 | 2015-11-04 | 5.235 | 178,604 | -5,731 | 0.21% | 935,000 |
| 2015-10-27 | 2015-10-23 | 5.193 | 184,335 | +3,821 | 0.21% | 957,282 |
| 2015-10-09 | 2015-10-07 | 5.570 | 180,514 | +3,820 | 0.21% | 1,005,478 |
| 2015-10-07 | 2015-10-05 | 5.109 | 176,694 | +9,551 | 0.21% | 902,801 |
| 2015-09-01 | 2015-08-28 | 5.235 | 167,143 | +1,910 | 0.19% | 875,001 |
| 2015-08-28 | 2015-08-26 | 5.235 | 165,233 | -955 | 0.19% | 865,002 |
| 2015-08-25 | 2015-08-21 | 5.863 | 166,188 | -3,820 | 0.19% | 974,401 |
| 2015-08-24 | 2015-08-20 | 6.073 | 170,008 | +6,686 | 0.20% | 1,032,399 |
| 2015-08-20 | 2015-08-18 | 6.408 | 163,322 | +955 | 0.19% | 1,046,517 |
| 2015-08-19 | 2015-08-17 | 6.533 | 162,367 | -9,551 | 0.19% | 1,060,798 |
| 2015-07-30 | 2015-07-28 | 6.073 | 171,918 | +19,102 | 0.20% | 1,043,998 |
| 2015-07-27 | 2015-07-23 | 7.329 | 152,816 | -955 | 0.18% | 1,119,998 |
| 2015-07-21 | 2015-07-17 | 8.125 | 153,771 | +955 | 0.18% | 1,249,357 |
| 2015-07-17 | 2015-07-15 | 7.706 | 152,816 | -2,866 | 0.18% | 1,177,597 |
| 2015-07-14 | 2015-07-10 | 6.743 | 155,682 | +4,776 | 0.18% | 1,049,722 |
| 2015-07-10 | 2015-07-08 | 5.444 | 150,906 | -5,731 | 0.18% | 821,599 |
| 2015-07-08 | 2015-07-06 | 7.245 | 156,637 | -7,641 | 0.18% | 1,134,882 |
| 2015-06-17 | 2015-06-15 | 13.067 | 164,278 | -7,640 | 0.19% | 2,146,566 |
| 2015-06-15 | 2015-06-11 | 12.732 | 171,918 | -5,731 | 0.20% | 2,188,795 |
| 2015-06-11 | 2015-06-09 | 11.350 | 177,649 | +6,686 | 0.21% | 2,016,240 |
| 2015-06-10 | 2015-06-08 | 12.606 | 170,963 | +955 | 0.20% | 2,155,157 |
| 2015-06-03 | 2015-06-01 | 12.732 | 170,008 | +955 | 0.20% | 2,164,478 |
| 2015-06-02 | 2015-05-29 | 12.815 | 169,053 | -9,551 | 0.20% | 2,166,479 |
| 2015-05-29 | 2015-05-27 | 13.318 | 178,604 | -29,608 | 0.21% | 2,378,639 |
| 2015-05-28 | 2015-05-26 | 13.402 | 208,212 | -6,686 | 0.24% | 2,790,397 |
| 2015-05-26 | 2015-05-21 | 12.983 | 214,898 | -8,596 | 0.25% | 2,790,001 |
| 2015-05-22 | 2015-05-20 | 13.779 | 223,494 | -5,730 | 0.26% | 3,079,442 |
| 2015-05-21 | 2015-05-19 | 13.988 | 229,224 | +4,775 | 0.27% | 3,206,393 |
| 2015-05-20 | 2015-05-18 | 13.150 | 224,449 | +36,294 | 0.26% | 2,951,600 |
| 2015-05-19 | 2015-05-15 | 12.564 | 188,155 | -6,686 | 0.22% | 2,363,999 |
| 2015-05-18 | 2015-05-14 | 12.313 | 194,841 | +23,878 | 0.23% | 2,399,042 |
| 2015-05-15 | 2015-05-13 | 10.638 | 170,963 | +1,910 | 0.20% | 1,818,637 |
| 2015-05-13 | 2015-05-11 | 10.847 | 169,053 | +3,820 | 0.20% | 1,833,719 |
| 2015-05-12 | 2015-05-08 | 10.344 | 165,233 | -2,865 | 0.19% | 1,709,244 |
| 2015-05-08 | 2015-05-06 | 10.261 | 168,098 | +9,551 | 0.20% | 1,724,800 |
| 2015-05-07 | 2015-05-05 | 10.303 | 158,547 | +2,865 | 0.18% | 1,633,441 |
| 2015-05-05 | 2015-04-30 | 11.433 | 155,682 | -17,191 | 0.18% | 1,779,964 |
| 2015-05-04 | 2015-04-29 | 11.559 | 172,873 | -956 | 0.20% | 1,998,235 |
| 2015-04-30 | 2015-04-28 | 9.172 | 173,829 | +2,866 | 0.20% | 1,594,324 |
| 2015-04-29 | 2015-04-27 | 9.046 | 170,963 | -14,327 | 0.20% | 1,546,558 |
| 2015-04-27 | 2015-04-23 | 8.250 | 185,290 | +955 | 0.22% | 1,528,722 |
| 2015-04-24 | 2015-04-22 | 8.669 | 184,335 | -1,910 | 0.21% | 1,598,043 |
| 2015-04-22 | 2015-04-20 | 7.874 | 186,245 | -5,731 | 0.22% | 1,466,401 |
| 2015-04-21 | 2015-04-17 | 8.460 | 191,976 | +4,776 | 0.22% | 1,624,084 |
| 2015-04-20 | 2015-04-16 | 8.753 | 187,200 | +23,878 | 0.22% | 1,638,560 |
| 2015-04-17 | 2015-04-15 | 8.627 | 163,322 | +3,820 | 0.19% | 1,409,036 |
| 2015-04-16 | 2015-04-14 | 8.753 | 159,502 | -7,641 | 0.19% | 1,396,120 |
| 2015-04-15 | 2015-04-13 | 9.800 | 167,143 | +3,821 | 0.19% | 1,638,001 |
| 2015-04-14 | 2015-04-10 | 9.339 | 163,322 | +2,865 | 0.19% | 1,525,316 |
| 2015-04-13 | 2015-04-09 | 8.209 | 160,457 | +10,506 | 0.19% | 1,317,119 |
| 2015-04-10 | 2015-04-08 | 7.790 | 149,951 | +108,882 | 0.17% | 1,168,080 |
| 2015-03-13 | 2015-03-11 | 6.575 | 41,069 | -17,192 | 0.05% | 270,037 |
| 2015-03-09 | 2015-03-05 | 6.575 | 58,261 | -3,821 | 0.07% | 383,079 |
| 2015-02-09 | 2015-02-05 | 6.868 | 62,082 | -955 | 0.07% | 426,403 |
| 2015-02-04 | 2015-02-02 | 6.910 | 63,037 | -3,820 | 0.07% | 435,602 |
| 2015-02-02 | 2015-01-29 | 6.785 | 66,857 | -3,821 | 0.08% | 453,599 |
| 2015-01-29 | 2015-01-27 | 6.617 | 70,678 | -4,775 | 0.08% | 467,683 |
| 2015-01-28 | 2015-01-26 | 6.533 | 75,453 | -11,461 | 0.09% | 492,960 |
| 2015-01-08 | 2015-01-06 | 6.533 | 86,914 | -1,910 | 0.10% | 567,838 |
| 2015-01-02 | 2014-12-29 | 6.617 | 88,824 | -2,866 | 0.10% | 587,757 |
| 2014-12-22 | 2014-12-18 | 6.785 | 91,690 | +4,776 | 0.11% | 622,081 |
| 2014-12-18 | 2014-12-16 | 6.701 | 86,914 | -6,686 | 0.10% | 582,398 |
| 2014-12-17 | 2014-12-15 | 6.659 | 93,600 | -7,641 | 0.11% | 623,280 |
| 2014-12-15 | 2014-12-11 | 7.078 | 101,241 | -9,551 | 0.12% | 716,561 |
| 2014-12-12 | 2014-12-10 | 7.203 | 110,792 | -9,551 | 0.13% | 798,081 |
| 2014-12-11 | 2014-12-09 | 7.287 | 120,343 | +61,127 | 0.14% | 876,961 |
| 2014-12-10 | 2014-12-08 | 6.868 | 59,216 | -9,551 | 0.07% | 406,718 |
| 2014-12-09 | 2014-12-05 | 6.952 | 68,767 | -12,417 | 0.08% | 478,078 |
| 2014-11-28 | 2014-11-26 | 6.743 | 81,184 | +4,776 | 0.09% | 547,402 |
| 2014-11-27 | 2014-11-25 | 6.701 | 76,408 | -4,776 | 0.09% | 511,999 |
| 2014-11-20 | 2014-11-18 | 6.701 | 81,184 | -11,461 | 0.09% | 544,002 |
| 2014-11-17 | 2014-11-13 | 6.491 | 92,645 | -8,596 | 0.11% | 601,401 |
| 2014-11-14 | 2014-11-12 | 6.701 | 101,241 | +8,596 | 0.12% | 678,401 |
| 2014-11-11 | 2014-11-07 | 6.450 | 92,645 | +11,461 | 0.11% | 597,521 |
| 2014-10-31 | 2014-10-29 | 6.031 | 81,184 | -2,865 | 0.09% | 489,602 |
| 2014-10-30 | 2014-10-28 | 5.863 | 84,049 | -3,820 | 0.10% | 492,800 |
| 2014-10-14 | 2014-10-10 | 5.863 | 87,869 | -955 | 0.10% | 515,198 |
| 2014-10-13 | 2014-10-09 | 6.031 | 88,824 | -2,866 | 0.12% | 535,677 |
| 2014-10-10 | 2014-10-08 | 5.863 | 91,690 | +2,866 | 0.13% | 537,601 |
| 2014-10-09 | 2014-10-07 | 5.444 | 88,824 | +7,640 | 0.12% | 483,597 |
| 2014-10-06 | 2014-09-30 | 4.900 | 81,184 | -21,012 | 0.11% | 397,802 |
| 2014-10-03 | 2014-09-29 | 4.774 | 102,196 | -28,653 | 0.14% | 487,920 |
| 2014-09-30 | 2014-09-26 | 5.109 | 130,849 | +4,776 | 0.18% | 668,560 |
| 2014-09-22 | 2014-09-18 | 4.942 | 126,073 | -16,237 | 0.18% | 623,038 |
| 2014-09-19 | 2014-09-17 | 5.026 | 142,310 | -7,641 | 0.20% | 715,199 |
| 2014-09-16 | 2014-09-12 | 5.068 | 149,951 | +955 | 0.21% | 759,880 |
| 2014-09-10 | 2014-09-05 | 5.235 | 148,996 | -25,788 | 0.21% | 780,000 |
| 2014-09-04 | 2014-09-02 | 5.486 | 174,784 | +8,596 | 0.24% | 958,922 |
| 2014-09-03 | 2014-09-01 | 5.277 | 166,188 | -8,596 | 0.23% | 876,961 |
| 2014-09-01 | 2014-08-28 | 4.900 | 174,784 | -6,685 | 0.24% | 856,442 |
| 2014-08-28 | 2014-08-26 | 5.151 | 181,469 | +955 | 0.25% | 934,798 |
| 2014-08-27 | 2014-08-25 | 4.942 | 180,514 | -31,519 | 0.25% | 892,079 |
| 2014-08-25 | 2014-08-21 | 5.612 | 212,033 | -21,967 | 0.30% | 1,189,922 |
| 2014-08-19 | 2014-08-15 | 5.528 | 234,000 | +15,282 | 0.33% | 1,293,600 |
| 2014-08-18 | 2014-08-14 | 5.612 | 218,718 | -19,102 | 0.31% | 1,227,438 |
| 2014-08-15 | 2014-08-13 | 6.156 | 237,820 | -92,645 | 0.33% | 1,464,117 |
| 2014-08-14 | 2014-08-12 | 6.785 | 330,465 | +25,787 | 0.46% | 2,242,078 |
| 2014-08-13 | 2014-08-11 | 6.491 | 304,678 | +10,507 | 0.43% | 1,977,803 |
| 2014-08-12 | 2014-08-08 | 6.282 | 294,171 | -7,641 | 0.41% | 1,847,997 |
| 2014-08-11 | 2014-08-07 | 6.031 | 301,812 | +7,641 | 0.42% | 1,820,159 |
| 2014-08-08 | 2014-08-06 | 5.989 | 294,171 | +42,979 | 0.41% | 1,761,757 |
| 2014-08-07 | 2014-08-05 | 5.905 | 251,192 | -3,820 | 0.35% | 1,483,321 |
| 2014-08-06 | 2014-08-04 | 5.821 | 255,012 | +64,947 | 0.36% | 1,484,519 |
| 2014-08-05 | 2014-08-01 | 5.319 | 190,065 | -5,731 | 0.27% | 1,010,918 |
| 2014-08-04 | 2014-07-31 | 5.444 | 195,796 | +63,037 | 0.27% | 1,066,000 |
| 2014-08-01 | 2014-07-30 | 5.026 | 132,759 | +75,453 | 0.19% | 667,199 |
| 2014-07-30 | 2014-07-28 | 3.979 | 57,306 | +23,877 | 0.08% | 228,000 |
| 2014-07-08 | 2014-07-04 | 3.811 | 33,429 | -37,249 | 0.05% | 127,402 |
| 2014-07-04 | 2014-07-02 | 3.811 | 70,678 | +26,743 | 0.10% | 269,362 |
| 2014-06-30 | 2014-06-26 | 3.727 | 43,935 | +10,506 | 0.06% | 163,761 |
| 2014-06-25 | 2014-06-23 | 3.769 | 33,429 | -4,775 | 0.05% | 126,002 |
| 2014-06-20 | 2014-06-18 | 3.979 | 38,204 | +4,775 | 0.05% | 152,000 |
| 2014-03-26 | 2014-03-24 | 7.999 | 33,429 | +5,731 | 0.05% | 267,403 |
| 2014-03-24 | 2014-03-20 | 8.292 | 27,698 | -12,416 | 0.04% | 229,680 |
| 2014-03-21 | 2014-03-19 | 8.125 | 40,114 | +12,416 | 0.06% | 325,918 |
| 2014-03-19 | 2014-03-17 | 8.544 | 27,698 | -11,461 | 0.04% | 236,640 |
| 2014-03-14 | 2014-03-12 | 7.622 | 39,159 | +11,461 | 0.05% | 298,479 |
| 2014-03-13 | 2014-03-11 | 8.250 | 27,698 | +1,910 | 0.04% | 228,520 |
| 2014-03-11 | 2014-03-07 | 8.418 | 25,788 | +6,686 | 0.04% | 217,082 |
| 2014-03-10 | 2014-03-06 | 8.795 | 19,102 | +4,775 | 0.03% | 168,000 |
| 2014-03-05 | 2014-03-03 | 8.921 | 14,327 | +1,911 | 0.02% | 127,804 |
| 2014-02-13 | 2014-02-11 | 9.130 | 12,416 | -36,294 | 0.02% | 113,357 |
| 2014-01-29 | 2014-01-27 | 8.879 | 48,710 | +14,326 | 0.07% | 432,478 |
| 2014-01-28 | 2014-01-24 | 9.256 | 34,384 | +23,878 | 0.05% | 318,243 |
| 2014-01-23 | 2014-01-21 | 9.716 | 10,506 | -8,596 | 0.01% | 102,079 |
| 2014-01-22 | 2014-01-20 | 10.470 | 19,102 | +7,641 | 0.03% | 200,000 |
| 2014-01-21 | 2014-01-17 | 12.020 | 11,461 | +9,551 | 0.02% | 137,757 |
| 2014-01-20 | 2014-01-16 | 11.936 | 1,910 | -23,878 | 0.00% | 22,798 |
| 2014-01-17 | 2014-01-15 | 11.015 | 25,788 | 0.04% | 284,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy