History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-03 | 2025-09-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-29 | 2025-09-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-18 | 2025-09-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-17 | 2025-09-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-27 | 2025-08-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-21 | 2025-08-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-20 | 2025-08-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-18 | 2025-08-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-15 | 2025-08-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-14 | 2025-08-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-18 | 2025-07-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-15 | 2025-07-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-11 | 2025-07-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-04 | 2025-07-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-03 | 2025-06-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-24 | 2025-06-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-23 | 2025-06-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-20 | 2025-06-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-19 | 2025-06-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-18 | 2025-06-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-17 | 2025-06-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-12 | 2025-06-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-11 | 2025-06-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-10 | 2025-06-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-09 | 2025-06-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-06 | 2025-06-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-30 | 2025-05-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-29 | 2025-05-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-21 | 2025-05-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-20 | 2025-05-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-07 | 2025-05-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-06 | 2025-04-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-23 | 2025-04-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-22 | 2025-04-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-16 | 2025-04-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-14 | 2025-04-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-10 | 2025-04-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-03 | 2025-04-01 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-04-01 | 2025-03-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-28 | 2025-03-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-25 | 2025-03-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-24 | 2025-03-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-20 | 2025-03-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-17 | 2025-03-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-24 | 2025-02-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-21 | 2025-02-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-18 | 2025-02-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-11 | 2025-02-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-07 | 2025-02-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-23 | 2025-01-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-08 | 2025-01-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-07 | 2025-01-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-03 | 2024-12-31 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-30 | 2024-12-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-27 | 2024-12-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-04 | 2024-12-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-29 | 2024-11-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-28 | 2024-11-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-21 | 2024-11-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-20 | 2024-11-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-19 | 2024-11-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-18 | 2024-11-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-08 | 2024-11-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-07 | 2024-11-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-06 | 2024-11-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-05 | 2024-11-01 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-04 | 2024-10-31 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-11-01 | 2024-10-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-28 | 2024-10-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-23 | 2024-10-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-15 | 2024-10-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-10 | 2024-10-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-09 | 2024-10-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-03 | 2024-09-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-10-02 | 2024-09-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-30 | 2024-09-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-27 | 2024-09-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-26 | 2024-09-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-25 | 2024-09-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-24 | 2024-09-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-20 | 2024-09-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-19 | 2024-09-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-12 | 2024-09-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-11 | 2024-09-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-10 | 2024-09-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-09 | 2024-09-04 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-28 | 2024-08-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-21 | 2024-08-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-20 | 2024-08-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-16 | 2024-07-12 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-15 | 2024-07-11 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-12 | 2024-07-10 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,106,400 | +0 | 0.89% | 208,003 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,106,400 | +0 | 0.89% | 217,961 |
| 2024-07-08 | 2024-07-04 | 0.197 | 1,106,400 | +0 | 0.89% | 217,961 |
| 2024-07-05 | 2024-07-03 | 0.197 | 1,106,400 | +0 | 0.89% | 217,961 |
| 2024-07-04 | 2024-07-02 | 0.197 | 1,106,400 | +0 | 0.89% | 217,961 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,106,400 | +0 | 0.89% | 217,961 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,106,400 | +0 | 0.89% | 206,897 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,106,400 | +0 | 0.89% | 206,897 |
| 2024-06-27 | 2024-06-25 | 0.187 | 1,106,400 | +0 | 0.89% | 206,897 |
| 2024-06-26 | 2024-06-24 | 0.187 | 1,106,400 | +0 | 0.89% | 206,897 |
| 2024-06-25 | 2024-06-21 | 0.187 | 1,106,400 | +0 | 0.89% | 206,897 |
| 2024-06-24 | 2024-06-20 | 0.189 | 1,106,400 | +0 | 0.89% | 209,110 |
| 2024-06-21 | 2024-06-19 | 0.189 | 1,106,400 | +0 | 0.89% | 209,110 |
| 2024-06-20 | 2024-06-18 | 0.183 | 1,106,400 | +0 | 0.89% | 202,471 |
| 2024-06-19 | 2024-06-17 | 0.199 | 1,106,400 | +0 | 0.89% | 220,174 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,106,400 | +0 | 0.89% | 220,174 |
| 2024-06-17 | 2024-06-13 | 0.184 | 1,106,400 | +0 | 0.89% | 203,578 |
| 2024-06-14 | 2024-06-12 | 0.196 | 1,106,400 | +0 | 0.89% | 216,854 |
| 2024-06-13 | 2024-06-11 | 0.196 | 1,106,400 | +0 | 0.89% | 216,854 |
| 2024-06-12 | 2024-06-07 | 0.211 | 1,106,400 | +0 | 0.89% | 233,450 |
| 2024-06-11 | 2024-06-06 | 0.211 | 1,106,400 | +0 | 0.89% | 233,450 |
| 2024-06-07 | 2024-06-05 | 0.211 | 1,106,400 | +0 | 0.89% | 233,450 |
| 2024-06-06 | 2024-06-04 | 0.230 | 1,106,400 | +0 | 0.89% | 254,472 |
| 2024-06-05 | 2024-06-03 | 0.213 | 1,106,400 | +0 | 0.89% | 235,663 |
| 2024-06-04 | 2024-05-31 | 0.214 | 1,106,400 | +0 | 0.89% | 236,770 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,106,400 | +0 | 0.89% | 222,386 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,106,400 | +0 | 0.89% | 222,386 |
| 2024-05-30 | 2024-05-28 | 0.204 | 1,106,400 | +0 | 0.89% | 225,706 |
| 2024-05-29 | 2024-05-27 | 0.226 | 1,106,400 | +0 | 0.89% | 250,046 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,106,400 | +0 | 0.89% | 387,240 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,106,400 | +0 | 0.89% | 274,387 |
| 2024-05-24 | 2024-05-22 | 0.237 | 1,106,400 | +0 | 0.89% | 262,217 |
| 2024-05-23 | 2024-05-21 | 0.153 | 1,106,400 | +0 | 0.89% | 169,279 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,106,400 | +0 | 0.89% | 142,726 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,106,400 | +0 | 0.89% | 126,130 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,106,400 | +0 | 0.89% | 125,023 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,106,400 | +0 | 0.89% | 143,832 |
| 2024-05-16 | 2024-05-13 | 0.130 | 1,106,400 | +0 | 0.89% | 143,832 |
| 2024-05-14 | 2024-05-10 | 0.118 | 1,106,400 | +0 | 0.89% | 130,555 |
| 2024-05-13 | 2024-05-09 | 0.118 | 1,106,400 | +0 | 0.89% | 130,555 |
| 2024-05-10 | 2024-05-08 | 0.114 | 1,106,400 | +0 | 0.89% | 126,130 |
| 2024-05-09 | 2024-05-07 | 0.105 | 1,106,400 | +0 | 0.89% | 116,172 |
| 2024-05-08 | 2024-05-06 | 0.112 | 1,106,400 | +0 | 0.89% | 123,917 |
| 2024-05-07 | 2024-05-03 | 0.105 | 1,106,400 | +0 | 0.89% | 116,172 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,106,400 | +0 | 0.89% | 112,853 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,106,400 | +0 | 0.89% | 112,853 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,106,400 | +0 | 0.89% | 112,853 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,106,400 | +0 | 0.89% | 116,172 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,106,400 | +0 | 0.89% | 109,534 |
| 2024-04-26 | 2024-04-24 | 0.090 | 1,106,400 | +0 | 0.89% | 99,576 |
| 2024-04-25 | 2024-04-23 | 0.090 | 1,106,400 | +0 | 0.89% | 99,576 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-04-17 | 2024-04-15 | 0.088 | 1,106,400 | +0 | 0.89% | 97,363 |
| 2024-04-16 | 2024-04-12 | 0.088 | 1,106,400 | +0 | 0.89% | 97,363 |
| 2024-04-15 | 2024-04-11 | 0.087 | 1,106,400 | +0 | 0.89% | 96,257 |
| 2024-04-12 | 2024-04-10 | 0.086 | 1,106,400 | +0 | 0.89% | 95,150 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,106,400 | +0 | 0.89% | 96,257 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,106,400 | +0 | 0.89% | 101,789 |
| 2024-04-09 | 2024-04-05 | 0.092 | 1,106,400 | +0 | 0.89% | 101,789 |
| 2024-04-08 | 2024-04-03 | 0.082 | 1,106,400 | +0 | 0.89% | 90,725 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,106,400 | +0 | 0.89% | 88,512 |
| 2024-04-03 | 2024-03-28 | 0.088 | 1,106,400 | +0 | 0.89% | 97,363 |
| 2024-04-02 | 2024-03-27 | 0.090 | 1,106,400 | +0 | 0.89% | 99,576 |
| 2024-03-28 | 2024-03-26 | 0.091 | 1,106,400 | +0 | 0.89% | 100,682 |
| 2024-03-27 | 2024-03-25 | 0.075 | 1,106,400 | +0 | 0.89% | 82,980 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,106,400 | +0 | 0.89% | 122,810 |
| 2024-03-25 | 2024-03-21 | 0.097 | 1,106,400 | +0 | 0.89% | 107,321 |
| 2024-03-22 | 2024-03-20 | 0.096 | 1,106,400 | +0 | 0.89% | 106,214 |
| 2024-03-21 | 2024-03-19 | 0.108 | 1,106,400 | +0 | 0.89% | 119,491 |
| 2024-03-20 | 2024-03-18 | 0.118 | 1,106,400 | +0 | 0.89% | 130,555 |
| 2024-03-19 | 2024-03-15 | 0.114 | 1,106,400 | +0 | 0.89% | 126,130 |
| 2024-03-18 | 2024-03-14 | 0.096 | 1,106,400 | +0 | 0.89% | 106,214 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,106,400 | +0 | 0.89% | 104,002 |
| 2024-03-14 | 2024-03-12 | 0.099 | 1,106,400 | +0 | 0.89% | 109,534 |
| 2024-03-13 | 2024-03-11 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,106,400 | +0 | 0.89% | 109,534 |
| 2024-03-11 | 2024-03-07 | 0.099 | 1,106,400 | +0 | 0.89% | 109,534 |
| 2024-03-08 | 2024-03-06 | 0.099 | 1,106,400 | +0 | 0.89% | 109,534 |
| 2024-03-07 | 2024-03-05 | 0.099 | 1,106,400 | +0 | 0.89% | 109,534 |
| 2024-03-06 | 2024-03-04 | 0.097 | 1,106,400 | +0 | 0.89% | 107,321 |
| 2024-03-05 | 2024-03-01 | 0.097 | 1,106,400 | +0 | 0.89% | 107,321 |
| 2024-03-04 | 2024-02-29 | 0.097 | 1,106,400 | +0 | 0.89% | 107,321 |
| 2024-03-01 | 2024-02-28 | 0.098 | 1,106,400 | +0 | 0.89% | 108,427 |
| 2024-02-29 | 2024-02-27 | 0.102 | 1,106,400 | +0 | 0.89% | 112,853 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,106,400 | +0 | 0.89% | 116,172 |
| 2024-02-27 | 2024-02-23 | 0.108 | 1,106,400 | +0 | 0.89% | 119,491 |
| 2024-02-26 | 2024-02-22 | 0.102 | 1,106,400 | +0 | 0.89% | 112,853 |
| 2024-02-23 | 2024-02-21 | 0.091 | 1,106,400 | +0 | 0.89% | 100,682 |
| 2024-02-22 | 2024-02-20 | 0.086 | 1,106,400 | +0 | 0.89% | 95,150 |
| 2024-02-21 | 2024-02-19 | 0.084 | 1,106,400 | +0 | 0.89% | 92,938 |
| 2024-02-20 | 2024-02-16 | 0.092 | 1,106,400 | +0 | 0.89% | 101,789 |
| 2024-02-19 | 2024-02-15 | 0.085 | 1,106,400 | +0 | 0.89% | 94,044 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-02-14 | 2024-02-07 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-02-08 | 2024-02-06 | 0.085 | 1,106,400 | +0 | 0.89% | 94,044 |
| 2024-02-07 | 2024-02-05 | 0.092 | 1,106,400 | +0 | 0.89% | 101,789 |
| 2024-02-06 | 2024-02-02 | 0.089 | 1,106,400 | +0 | 0.89% | 98,470 |
| 2024-02-05 | 2024-02-01 | 0.091 | 1,106,400 | +0 | 0.89% | 100,682 |
| 2024-02-02 | 2024-01-31 | 0.091 | 1,106,400 | +0 | 0.89% | 100,682 |
| 2024-02-01 | 2024-01-30 | 0.091 | 1,106,400 | +0 | 0.89% | 100,682 |
| 2024-01-31 | 2024-01-29 | 0.091 | 1,106,400 | +0 | 0.89% | 100,682 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,106,400 | +0 | 0.89% | 102,895 |
| 2024-01-29 | 2024-01-25 | 0.090 | 1,106,400 | +0 | 0.89% | 99,576 |
| 2024-01-26 | 2024-01-24 | 0.090 | 1,106,400 | +0 | 0.89% | 99,576 |
| 2024-01-25 | 2024-01-23 | 0.087 | 1,106,400 | +0 | 0.89% | 96,257 |
| 2024-01-24 | 2024-01-22 | 0.087 | 1,106,400 | +0 | 0.89% | 96,257 |
| 2024-01-23 | 2024-01-19 | 0.093 | 1,106,400 | +0 | 0.89% | 102,895 |
| 2024-01-22 | 2024-01-18 | 0.097 | 1,106,400 | +0 | 0.89% | 107,321 |
| 2024-01-19 | 2024-01-17 | 0.097 | 1,106,400 | +0 | 0.89% | 107,321 |
| 2024-01-18 | 2024-01-16 | 0.090 | 1,106,400 | +0 | 0.89% | 99,576 |
| 2024-01-17 | 2024-01-15 | 0.098 | 1,106,400 | +0 | 0.89% | 108,427 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,106,400 | +0 | 0.89% | 110,640 |
| 2024-01-12 | 2024-01-10 | 0.100 | 1,106,400 | -102,000 | 0.89% | 110,640 |
| 2024-01-11 | 2024-01-09 | 0.088 | 1,208,400 | -246,000 | 0.97% | 106,339 |
| 2024-01-10 | 2024-01-08 | 0.088 | 1,454,400 | -258,000 | 1.17% | 127,987 |
| 2024-01-09 | 2024-01-05 | 0.088 | 1,712,400 | -360,000 | 1.38% | 150,691 |
| 2024-01-04 | 2024-01-02 | 0.076 | 2,072,400 | +630,000 | 1.67% | 157,502 |
| 2024-01-03 | 2023-12-29 | 0.071 | 1,442,400 | +336,000 | 1.16% | 102,410 |
| 2023-09-12 | 2023-09-07 | 0.284 | 1,106,400 | +179,672 | 0.89% | 314,376 |
| 2023-01-05 | 2023-01-03 | 0.346 | 926,728 | -100,513 | 0.89% | 320,856 |
| 2022-12-07 | 2022-12-05 | 0.322 | 1,027,241 | +100,513 | 0.99% | 331,128 |
| 2022-11-21 | 2022-11-17 | 0.418 | 926,728 | -236,205 | 0.89% | 387,240 |
| 2022-11-16 | 2022-11-14 | 0.358 | 1,162,933 | +111,234 | 1.12% | 416,520 |
| 2022-11-07 | 2022-11-03 | 0.266 | 1,051,699 | +125,641 | 1.21% | 279,999 |
| 2022-10-11 | 2022-10-07 | 0.272 | 926,058 | -393,893 | 1.07% | 252,094 |
| 2022-09-14 | 2022-09-09 | 0.343 | 1,319,951 | -147,086 | 1.07% | 453,296 |
| 2022-08-18 | 2022-08-16 | 0.356 | 1,467,037 | +147,086 | 1.19% | 522,240 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,319,951 | -71,633 | 1.28% | 613,608 |
| 2022-02-04 | 2022-01-27 | 0.461 | 1,391,584 | +33,429 | 1.35% | 641,080 |
| 2022-01-04 | 2021-12-31 | 0.503 | 1,358,155 | -36,294 | 1.32% | 682,560 |
| 2022-01-03 | 2021-12-29 | 0.360 | 1,394,449 | +74,498 | 1.35% | 502,240 |
| 2021-12-29 | 2021-12-24 | 0.482 | 1,319,951 | +547,273 | 1.28% | 635,720 |
| 2021-12-22 | 2021-12-20 | 2.513 | 772,678 | -6,685 | 0.75% | 1,941,601 |
| 2021-12-15 | 2021-12-13 | 2.806 | 779,363 | -43,935 | 0.76% | 2,186,879 |
| 2021-12-14 | 2021-12-10 | 2.848 | 823,298 | -15,282 | 0.80% | 2,344,640 |
| 2021-12-10 | 2021-12-08 | 3.015 | 838,580 | -9,551 | 0.81% | 2,528,641 |
| 2021-12-07 | 2021-12-03 | 2.345 | 848,131 | +6,686 | 0.82% | 1,989,121 |
| 2021-12-06 | 2021-12-02 | 1.947 | 841,445 | +14,327 | 0.82% | 1,638,660 |
| 2021-12-02 | 2021-11-30 | 1.675 | 827,118 | +16,236 | 0.80% | 1,385,599 |
| 2021-11-30 | 2021-11-26 | 1.047 | 810,882 | +31,519 | 0.79% | 849,000 |
| 2020-06-24 | 2020-06-22 | 0.733 | 779,363 | +5,730 | 0.76% | 571,200 |
| 2020-06-23 | 2020-06-19 | 0.934 | 773,633 | +1,911 | 0.75% | 722,520 |
| 2020-06-22 | 2020-06-18 | 1.047 | 771,722 | +10,506 | 0.75% | 808,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 761,216 | +14,326 | 0.74% | 1,163,620 |
| 2019-06-12 | 2019-06-10 | 1.298 | 746,890 | +42,025 | 0.72% | 969,680 |
| 2019-03-20 | 2019-03-18 | 2.890 | 704,865 | +23,877 | 0.68% | 2,036,879 |
| 2019-03-18 | 2019-03-14 | 2.932 | 680,988 | +6,686 | 0.66% | 1,996,401 |
| 2019-03-08 | 2019-03-06 | 2.806 | 674,302 | +17,192 | 0.65% | 1,892,080 |
| 2019-03-06 | 2019-03-04 | 2.722 | 657,110 | +29,608 | 0.64% | 1,788,799 |
| 2019-02-27 | 2019-02-25 | 2.806 | 627,502 | +35,339 | 0.61% | 1,760,760 |
| 2019-02-26 | 2019-02-22 | 2.932 | 592,163 | +56,351 | 0.57% | 1,735,999 |
| 2019-02-25 | 2019-02-21 | 2.890 | 535,812 | +1,910 | 0.52% | 1,548,359 |
| 2019-02-20 | 2019-02-18 | 2.848 | 533,902 | +955 | 0.52% | 1,520,480 |
| 2019-02-19 | 2019-02-15 | 2.932 | 532,947 | +15,282 | 0.52% | 1,562,400 |
| 2019-02-18 | 2019-02-14 | 2.806 | 517,665 | +15,281 | 0.50% | 1,452,559 |
| 2019-02-15 | 2019-02-13 | 2.848 | 502,384 | +13,372 | 0.49% | 1,430,721 |
| 2019-02-08 | 2019-01-31 | 2.680 | 489,012 | +13,371 | 0.47% | 1,310,719 |
| 2018-12-18 | 2018-12-14 | 2.764 | 475,641 | +9,551 | 0.46% | 1,314,721 |
| 2018-11-27 | 2018-11-23 | 2.094 | 466,090 | +19,102 | 0.45% | 976,000 |
| 2018-08-31 | 2018-08-29 | 2.052 | 446,988 | +6,686 | 0.43% | 917,281 |
| 2018-07-12 | 2018-07-10 | 2.471 | 440,302 | +19,102 | 0.43% | 1,087,960 |
| 2018-06-15 | 2018-06-13 | 3.141 | 421,200 | +22,922 | 0.41% | 1,323,000 |
| 2018-04-11 | 2018-04-09 | 3.225 | 398,278 | -2,865 | 0.39% | 1,284,361 |
| 2018-04-06 | 2018-04-03 | 3.267 | 401,143 | +23,878 | 0.39% | 1,310,400 |
| 2018-04-04 | 2018-03-29 | 3.267 | 377,265 | +5,730 | 0.37% | 1,232,399 |
| 2018-03-23 | 2018-03-21 | 3.434 | 371,535 | +5,731 | 0.36% | 1,275,921 |
| 2018-03-15 | 2018-03-13 | 3.560 | 365,804 | +9,551 | 0.35% | 1,302,200 |
| 2018-03-14 | 2018-03-12 | 3.602 | 356,253 | +9,551 | 0.35% | 1,283,120 |
| 2018-03-13 | 2018-03-09 | 3.560 | 346,702 | +4,775 | 0.34% | 1,234,200 |
| 2018-03-09 | 2018-03-07 | 3.560 | 341,927 | +3,821 | 0.33% | 1,217,202 |
| 2018-03-06 | 2018-03-02 | 3.309 | 338,106 | +10,506 | 0.33% | 1,118,640 |
| 2018-03-02 | 2018-02-28 | 3.183 | 327,600 | +6,686 | 0.32% | 1,042,720 |
| 2018-03-01 | 2018-02-27 | 3.267 | 320,914 | +6,685 | 0.31% | 1,048,319 |
| 2018-02-28 | 2018-02-26 | 3.267 | 314,229 | +956 | 0.30% | 1,026,481 |
| 2018-02-27 | 2018-02-23 | 3.267 | 313,273 | +5,730 | 0.30% | 1,023,358 |
| 2018-02-23 | 2018-02-21 | 3.309 | 307,543 | +4,776 | 0.30% | 1,017,520 |
| 2018-01-23 | 2018-01-19 | 3.518 | 302,767 | +10,506 | 0.29% | 1,065,119 |
| 2018-01-19 | 2018-01-17 | 3.057 | 292,261 | +4,775 | 0.28% | 893,519 |
| 2017-11-06 | 2017-11-02 | 3.309 | 287,486 | -1,910 | 0.28% | 951,161 |
| 2017-09-14 | 2017-09-12 | 3.685 | 289,396 | -11,461 | 0.28% | 1,066,560 |
| 2017-08-17 | 2017-08-15 | 3.434 | 300,857 | -4,776 | 0.29% | 1,033,200 |
| 2017-07-28 | 2017-07-26 | 3.518 | 305,633 | -955 | 0.30% | 1,075,201 |
| 2017-06-01 | 2017-05-29 | 3.350 | 306,588 | -4,775 | 0.32% | 1,027,201 |
| 2017-05-31 | 2017-05-26 | 3.141 | 311,363 | +19,102 | 0.33% | 977,999 |
| 2017-05-19 | 2017-05-17 | 3.099 | 292,261 | -1,910 | 0.31% | 905,759 |
| 2017-02-22 | 2017-02-20 | 3.602 | 294,171 | -3,821 | 0.31% | 1,059,518 |
| 2017-01-20 | 2017-01-18 | 3.225 | 297,992 | -3,820 | 0.33% | 960,961 |
| 2017-01-12 | 2017-01-10 | 3.183 | 301,812 | -4,776 | 0.33% | 960,639 |
| 2016-12-20 | 2016-12-16 | 3.392 | 306,588 | +1,910 | 0.34% | 1,040,041 |
| 2016-12-02 | 2016-11-30 | 3.685 | 304,678 | +956 | 0.34% | 1,122,882 |
| 2016-11-30 | 2016-11-28 | 3.644 | 303,722 | +1,910 | 0.34% | 1,106,638 |
| 2016-11-25 | 2016-11-23 | 3.811 | 301,812 | -4,776 | 0.33% | 1,150,239 |
| 2016-11-23 | 2016-11-21 | 3.685 | 306,588 | +4,776 | 0.34% | 1,129,921 |
| 2016-10-17 | 2016-10-13 | 4.272 | 301,812 | +4,775 | 0.33% | 1,289,279 |
| 2016-10-11 | 2016-10-06 | 4.481 | 297,037 | +955 | 0.33% | 1,331,081 |
| 2016-09-07 | 2016-09-05 | 4.146 | 296,082 | -6,685 | 0.33% | 1,227,602 |
| 2016-09-01 | 2016-08-30 | 4.146 | 302,767 | +6,685 | 0.34% | 1,255,319 |
| 2016-08-18 | 2016-08-16 | 4.314 | 296,082 | -5,730 | 0.34% | 1,277,202 |
| 2016-08-16 | 2016-08-12 | 4.230 | 301,812 | -8,596 | 0.35% | 1,276,639 |
| 2016-08-15 | 2016-08-11 | 4.188 | 310,408 | +9,551 | 0.36% | 1,299,999 |
| 2016-08-08 | 2016-08-04 | 3.769 | 300,857 | -12,416 | 0.35% | 1,133,999 |
| 2016-07-29 | 2016-07-27 | 4.062 | 313,273 | -6,686 | 0.36% | 1,272,638 |
| 2016-07-05 | 2016-06-30 | 4.356 | 319,959 | +11,461 | 0.37% | 1,393,599 |
| 2016-06-28 | 2016-06-24 | 4.146 | 308,498 | -955 | 0.36% | 1,279,080 |
| 2016-06-24 | 2016-06-22 | 4.397 | 309,453 | +2,865 | 0.36% | 1,360,800 |
| 2016-06-15 | 2016-06-13 | 4.565 | 306,588 | +2,866 | 0.36% | 1,399,561 |
| 2016-05-11 | 2016-05-09 | 5.193 | 303,722 | -4,776 | 0.35% | 1,577,278 |
| 2016-04-29 | 2016-04-27 | 5.151 | 308,498 | +955 | 0.36% | 1,589,160 |
| 2016-04-25 | 2016-04-21 | 5.026 | 307,543 | -955 | 0.36% | 1,545,601 |
| 2016-04-20 | 2016-04-18 | 5.026 | 308,498 | +2,865 | 0.36% | 1,550,400 |
| 2016-04-19 | 2016-04-15 | 5.026 | 305,633 | +1,911 | 0.36% | 1,536,002 |
| 2016-04-05 | 2016-03-31 | 5.319 | 303,722 | +955 | 0.35% | 1,615,438 |
| 2016-04-01 | 2016-03-30 | 5.068 | 302,767 | -14,327 | 0.35% | 1,534,278 |
| 2016-03-29 | 2016-03-23 | 4.816 | 317,094 | +10,506 | 0.37% | 1,527,201 |
| 2016-03-23 | 2016-03-21 | 5.068 | 306,588 | +2,866 | 0.36% | 1,553,641 |
| 2016-03-22 | 2016-03-18 | 4.942 | 303,722 | +15,281 | 0.35% | 1,500,958 |
| 2016-03-04 | 2016-03-02 | 4.858 | 288,441 | -1,910 | 0.34% | 1,401,281 |
| 2016-02-26 | 2016-02-24 | 4.816 | 290,351 | +2,865 | 0.34% | 1,398,400 |
| 2016-02-03 | 2016-02-01 | 4.523 | 287,486 | +3,821 | 0.33% | 1,300,321 |
| 2016-02-02 | 2016-01-29 | 4.607 | 283,665 | +955 | 0.33% | 1,306,799 |
| 2016-01-25 | 2016-01-21 | 4.021 | 282,710 | -5,731 | 0.33% | 1,136,639 |
| 2016-01-12 | 2016-01-08 | 5.277 | 288,441 | +28,653 | 0.34% | 1,522,081 |
| 2016-01-11 | 2016-01-07 | 4.649 | 259,788 | +1,910 | 0.30% | 1,207,681 |
| 2016-01-06 | 2016-01-04 | 5.109 | 257,878 | +1,911 | 0.30% | 1,317,602 |
| 2015-12-29 | 2015-12-24 | 5.444 | 255,967 | -2,866 | 0.30% | 1,393,598 |
| 2015-12-09 | 2015-12-07 | 5.026 | 258,833 | +1,911 | 0.30% | 1,300,802 |
| 2015-12-02 | 2015-11-30 | 5.277 | 256,922 | +1,910 | 0.30% | 1,355,758 |
| 2015-12-01 | 2015-11-27 | 5.361 | 255,012 | -955 | 0.30% | 1,367,039 |
| 2015-11-25 | 2015-11-23 | 5.528 | 255,967 | +955 | 0.30% | 1,415,038 |
| 2015-11-24 | 2015-11-20 | 5.570 | 255,012 | +1,910 | 0.30% | 1,420,439 |
| 2015-11-23 | 2015-11-19 | 5.738 | 253,102 | +955 | 0.29% | 1,452,200 |
| 2015-11-20 | 2015-11-18 | 5.612 | 252,147 | +1,910 | 0.29% | 1,415,040 |
| 2015-11-17 | 2015-11-13 | 6.156 | 250,237 | -6,685 | 0.29% | 1,540,562 |
| 2015-11-12 | 2015-11-10 | 5.151 | 256,922 | -17,192 | 0.30% | 1,323,478 |
| 2015-11-05 | 2015-11-03 | 4.816 | 274,114 | -2,866 | 0.32% | 1,320,199 |
| 2015-11-02 | 2015-10-29 | 5.193 | 276,980 | -4,775 | 0.32% | 1,438,402 |
| 2015-10-27 | 2015-10-23 | 5.193 | 281,755 | +4,775 | 0.33% | 1,463,199 |
| 2015-10-22 | 2015-10-19 | 5.319 | 276,980 | -2,865 | 0.32% | 1,473,202 |
| 2015-10-20 | 2015-10-16 | 5.235 | 279,845 | +2,865 | 0.33% | 1,465,001 |
| 2015-10-14 | 2015-10-12 | 5.403 | 276,980 | -1,910 | 0.32% | 1,496,402 |
| 2015-10-13 | 2015-10-09 | 4.942 | 278,890 | +1,910 | 0.32% | 1,378,241 |
| 2015-10-09 | 2015-10-07 | 5.570 | 276,980 | +3,821 | 0.32% | 1,542,802 |
| 2015-10-07 | 2015-10-05 | 5.109 | 273,159 | +13,371 | 0.32% | 1,395,679 |
| 2015-09-21 | 2015-09-17 | 4.732 | 259,788 | +5,731 | 0.30% | 1,229,441 |
| 2015-09-14 | 2015-09-10 | 5.026 | 254,057 | +955 | 0.30% | 1,276,799 |
| 2015-08-26 | 2015-08-24 | 5.612 | 253,102 | +4,775 | 0.29% | 1,420,400 |
| 2015-08-19 | 2015-08-17 | 6.533 | 248,327 | -40,114 | 0.29% | 1,622,403 |
| 2015-08-13 | 2015-08-11 | 6.701 | 288,441 | +40,114 | 0.34% | 1,932,801 |
| 2015-08-12 | 2015-08-10 | 7.120 | 248,327 | -6,685 | 0.29% | 1,768,003 |
| 2015-08-06 | 2015-08-04 | 6.240 | 255,012 | +955 | 0.30% | 1,591,318 |
| 2015-07-31 | 2015-07-29 | 6.198 | 254,057 | +1,910 | 0.30% | 1,574,719 |
| 2015-07-30 | 2015-07-28 | 6.073 | 252,147 | +2,865 | 0.29% | 1,531,200 |
| 2015-07-29 | 2015-07-27 | 6.282 | 249,282 | +2,866 | 0.29% | 1,566,002 |
| 2015-07-27 | 2015-07-23 | 7.329 | 246,416 | +4,775 | 0.29% | 1,805,998 |
| 2015-07-22 | 2015-07-20 | 8.125 | 241,641 | -3,820 | 0.28% | 1,963,281 |
| 2015-07-21 | 2015-07-17 | 8.125 | 245,461 | -955 | 0.29% | 1,994,318 |
| 2015-07-20 | 2015-07-16 | 7.957 | 246,416 | +1,910 | 0.29% | 1,960,797 |
| 2015-07-17 | 2015-07-15 | 7.706 | 244,506 | -1,910 | 0.28% | 1,884,159 |
| 2015-07-16 | 2015-07-14 | 8.334 | 246,416 | -48,711 | 0.29% | 2,053,677 |
| 2015-07-14 | 2015-07-10 | 6.743 | 295,127 | +25,788 | 0.34% | 1,989,963 |
| 2015-07-13 | 2015-07-09 | 6.910 | 269,339 | +955 | 0.31% | 1,861,202 |
| 2015-07-10 | 2015-07-08 | 5.444 | 268,384 | -9,551 | 0.31% | 1,461,202 |
| 2015-07-09 | 2015-07-07 | 6.115 | 277,935 | -3,820 | 0.32% | 1,699,442 |
| 2015-07-08 | 2015-07-06 | 7.245 | 281,755 | -42,980 | 0.33% | 2,041,399 |
| 2015-07-07 | 2015-07-03 | 8.627 | 324,735 | -3,820 | 0.38% | 2,801,603 |
| 2015-07-02 | 2015-06-29 | 10.721 | 328,555 | +4,775 | 0.38% | 3,522,559 |
| 2015-06-30 | 2015-06-26 | 11.810 | 323,780 | +11,462 | 0.38% | 3,823,925 |
| 2015-06-29 | 2015-06-25 | 12.103 | 312,318 | +12,416 | 0.36% | 3,780,116 |
| 2015-06-25 | 2015-06-23 | 12.355 | 299,902 | -1,910 | 0.35% | 3,705,199 |
| 2015-06-22 | 2015-06-18 | 11.894 | 301,812 | +1,910 | 0.35% | 3,589,757 |
| 2015-06-18 | 2015-06-16 | 12.355 | 299,902 | -5,731 | 0.35% | 3,705,199 |
| 2015-06-17 | 2015-06-15 | 13.067 | 305,633 | -6,685 | 0.36% | 3,993,605 |
| 2015-06-16 | 2015-06-12 | 13.192 | 312,318 | +33,428 | 0.36% | 4,120,195 |
| 2015-06-15 | 2015-06-11 | 12.732 | 278,890 | -1,910 | 0.32% | 3,550,723 |
| 2015-06-11 | 2015-06-09 | 11.350 | 280,800 | +8,596 | 0.33% | 3,186,960 |
| 2015-06-10 | 2015-06-08 | 12.606 | 272,204 | -4,776 | 0.32% | 3,431,399 |
| 2015-06-09 | 2015-06-05 | 11.936 | 276,980 | -4,775 | 0.32% | 3,306,005 |
| 2015-06-05 | 2015-06-03 | 12.480 | 281,755 | -955 | 0.33% | 3,516,399 |
| 2015-06-04 | 2015-06-02 | 12.397 | 282,710 | +2,865 | 0.33% | 3,504,637 |
| 2015-06-03 | 2015-06-01 | 12.732 | 279,845 | +12,416 | 0.33% | 3,562,881 |
| 2015-06-01 | 2015-05-28 | 12.899 | 267,429 | +956 | 0.31% | 3,449,606 |
| 2015-05-29 | 2015-05-27 | 13.318 | 266,473 | +6,685 | 0.31% | 3,548,874 |
| 2015-05-28 | 2015-05-26 | 13.402 | 259,788 | +4,776 | 0.30% | 3,481,603 |
| 2015-05-27 | 2015-05-22 | 13.360 | 255,012 | -7,641 | 0.30% | 3,406,917 |
| 2015-05-26 | 2015-05-21 | 12.983 | 262,653 | +7,641 | 0.31% | 3,409,999 |
| 2015-05-22 | 2015-05-20 | 13.779 | 255,012 | -19,102 | 0.30% | 3,513,717 |
| 2015-05-21 | 2015-05-19 | 13.988 | 274,114 | -955 | 0.32% | 3,834,316 |
| 2015-05-19 | 2015-05-15 | 12.564 | 275,069 | -2,866 | 0.32% | 3,455,995 |
| 2015-05-18 | 2015-05-14 | 12.313 | 277,935 | +9,551 | 0.32% | 3,422,164 |
| 2015-05-12 | 2015-05-08 | 10.344 | 268,384 | +1,911 | 0.31% | 2,776,283 |
| 2015-05-11 | 2015-05-07 | 9.381 | 266,473 | -13,372 | 0.31% | 2,499,836 |
| 2015-05-08 | 2015-05-06 | 10.261 | 279,845 | -9,551 | 0.33% | 2,871,401 |
| 2015-05-07 | 2015-05-05 | 10.303 | 289,396 | +8,596 | 0.34% | 2,981,521 |
| 2015-05-06 | 2015-05-04 | 11.894 | 280,800 | -955 | 0.33% | 3,339,840 |
| 2015-05-05 | 2015-04-30 | 11.433 | 281,755 | +9,551 | 0.33% | 3,221,399 |
| 2015-05-04 | 2015-04-29 | 11.559 | 272,204 | -10,506 | 0.32% | 3,146,399 |
| 2015-04-30 | 2015-04-28 | 9.172 | 282,710 | -3,821 | 0.33% | 2,592,958 |
| 2015-04-27 | 2015-04-23 | 8.250 | 286,531 | -1,910 | 0.33% | 2,364,003 |
| 2015-04-24 | 2015-04-22 | 8.669 | 288,441 | -3,820 | 0.34% | 2,500,562 |
| 2015-04-23 | 2015-04-21 | 8.585 | 292,261 | +5,730 | 0.34% | 2,509,198 |
| 2015-04-22 | 2015-04-20 | 7.874 | 286,531 | +82,139 | 0.33% | 2,256,003 |
| 2015-04-17 | 2015-04-15 | 8.627 | 204,392 | -5,730 | 0.24% | 1,763,361 |
| 2015-04-16 | 2015-04-14 | 8.753 | 210,122 | -41,070 | 0.24% | 1,839,196 |
| 2015-04-15 | 2015-04-13 | 9.800 | 251,192 | -43,935 | 0.29% | 2,461,682 |
| 2015-04-14 | 2015-04-10 | 9.339 | 295,127 | +25,788 | 0.34% | 2,756,284 |
| 2015-04-13 | 2015-04-09 | 8.209 | 269,339 | +46,800 | 0.31% | 2,210,882 |
| 2015-04-10 | 2015-04-08 | 7.790 | 222,539 | +8,596 | 0.26% | 1,733,522 |
| 2015-04-08 | 2015-04-01 | 7.036 | 213,943 | +15,282 | 0.25% | 1,505,281 |
| 2015-04-01 | 2015-03-30 | 6.868 | 198,661 | +955 | 0.23% | 1,364,478 |
| 2015-03-25 | 2015-03-23 | 6.743 | 197,706 | +6,686 | 0.23% | 1,333,079 |
| 2015-01-27 | 2015-01-23 | 6.785 | 191,020 | +9,551 | 0.22% | 1,295,997 |
| 2015-01-26 | 2015-01-22 | 6.701 | 181,469 | +4,775 | 0.21% | 1,215,997 |
| 2015-01-21 | 2015-01-19 | 6.659 | 176,694 | +8,596 | 0.21% | 1,176,601 |
| 2015-01-20 | 2015-01-16 | 6.826 | 168,098 | +19,102 | 0.20% | 1,147,520 |
| 2015-01-19 | 2015-01-15 | 6.910 | 148,996 | +4,776 | 0.17% | 1,029,601 |
| 2015-01-14 | 2015-01-12 | 6.575 | 144,220 | -3,821 | 0.17% | 948,277 |
| 2015-01-07 | 2015-01-05 | 6.575 | 148,041 | -1,910 | 0.17% | 973,401 |
| 2014-12-30 | 2014-12-24 | 6.533 | 149,951 | -4,776 | 0.17% | 979,680 |
| 2014-12-22 | 2014-12-18 | 6.785 | 154,727 | +25,788 | 0.18% | 1,049,763 |
| 2014-12-17 | 2014-12-15 | 6.659 | 128,939 | -9,551 | 0.15% | 858,601 |
| 2014-12-16 | 2014-12-12 | 6.701 | 138,490 | -7,641 | 0.16% | 928,001 |
| 2014-12-15 | 2014-12-11 | 7.078 | 146,131 | -2,865 | 0.17% | 1,034,283 |
| 2014-12-12 | 2014-12-10 | 7.203 | 148,996 | +3,820 | 0.17% | 1,073,281 |
| 2014-12-10 | 2014-12-08 | 6.868 | 145,176 | +21,013 | 0.17% | 997,123 |
| 2014-12-09 | 2014-12-05 | 6.952 | 124,163 | +7,641 | 0.14% | 863,198 |
| 2014-12-02 | 2014-11-28 | 6.575 | 116,522 | -2,866 | 0.14% | 766,157 |
| 2014-11-26 | 2014-11-24 | 6.910 | 119,388 | -17,192 | 0.14% | 825,002 |
| 2014-11-24 | 2014-11-20 | 6.617 | 136,580 | +4,776 | 0.16% | 903,763 |
| 2014-11-19 | 2014-11-17 | 6.701 | 131,804 | +12,416 | 0.15% | 883,199 |
| 2014-11-17 | 2014-11-13 | 6.491 | 119,388 | -955 | 0.14% | 775,002 |
| 2014-11-12 | 2014-11-10 | 6.659 | 120,343 | -25,788 | 0.14% | 801,361 |
| 2014-11-10 | 2014-11-06 | 6.408 | 146,131 | +17,192 | 0.17% | 936,362 |
| 2014-11-05 | 2014-11-03 | 5.863 | 128,939 | -4,775 | 0.15% | 756,001 |
| 2014-11-04 | 2014-10-31 | 5.779 | 133,714 | -10,506 | 0.16% | 772,798 |
| 2014-10-30 | 2014-10-28 | 5.863 | 144,220 | -2,866 | 0.17% | 845,598 |
| 2014-10-29 | 2014-10-27 | 5.779 | 147,086 | +17,192 | 0.17% | 850,082 |
| 2014-10-22 | 2014-10-20 | 5.863 | 129,894 | +15,282 | 0.15% | 761,601 |
| 2014-10-20 | 2014-10-16 | 5.654 | 114,612 | +2,865 | 0.13% | 647,999 |
| 2014-10-17 | 2014-10-15 | 5.779 | 111,747 | -30,563 | 0.13% | 645,840 |
| 2014-10-13 | 2014-10-09 | 6.031 | 142,310 | -96,466 | 0.20% | 858,239 |
| 2014-10-10 | 2014-10-08 | 5.863 | 238,776 | +20,058 | 0.33% | 1,400,003 |
| 2014-10-09 | 2014-10-07 | 5.444 | 218,718 | +16,236 | 0.31% | 1,190,798 |
| 2014-10-08 | 2014-10-06 | 4.774 | 202,482 | +1,911 | 0.28% | 966,722 |
| 2014-10-07 | 2014-10-03 | 4.816 | 200,571 | -9,551 | 0.28% | 965,998 |
| 2014-10-03 | 2014-09-29 | 4.774 | 210,122 | +9,551 | 0.29% | 1,003,198 |
| 2014-09-25 | 2014-09-23 | 5.026 | 200,571 | +4,775 | 0.28% | 1,007,998 |
| 2014-09-19 | 2014-09-17 | 5.026 | 195,796 | +10,506 | 0.27% | 984,000 |
| 2014-09-18 | 2014-09-16 | 4.858 | 185,290 | +8,596 | 0.26% | 900,161 |
| 2014-09-08 | 2014-09-04 | 5.403 | 176,694 | +4,776 | 0.25% | 954,601 |
| 2014-09-03 | 2014-09-01 | 5.277 | 171,918 | -10,506 | 0.24% | 907,198 |
| 2014-08-29 | 2014-08-27 | 4.942 | 182,424 | -2,866 | 0.25% | 901,518 |
| 2014-08-28 | 2014-08-26 | 5.151 | 185,290 | -42,979 | 0.26% | 954,481 |
| 2014-08-27 | 2014-08-25 | 4.942 | 228,269 | -269,339 | 0.32% | 1,128,078 |
| 2014-08-21 | 2014-08-19 | 5.821 | 497,608 | +25,788 | 0.69% | 2,896,759 |
| 2014-08-19 | 2014-08-15 | 5.528 | 471,820 | -3,821 | 0.66% | 2,608,318 |
| 2014-08-18 | 2014-08-14 | 5.612 | 475,641 | -34,383 | 0.66% | 2,669,281 |
| 2014-08-14 | 2014-08-12 | 6.785 | 510,024 | -11,462 | 0.71% | 3,460,317 |
| 2014-08-13 | 2014-08-11 | 6.491 | 521,486 | +955 | 0.73% | 3,385,202 |
| 2014-08-12 | 2014-08-08 | 6.282 | 520,531 | +28,653 | 0.73% | 3,270,002 |
| 2014-08-11 | 2014-08-07 | 6.031 | 491,878 | +356,254 | 0.69% | 2,966,403 |
| 2014-08-07 | 2014-08-05 | 5.905 | 135,624 | +1,910 | 0.19% | 800,877 |
| 2014-08-06 | 2014-08-04 | 5.821 | 133,714 | +39,159 | 0.19% | 778,398 |
| 2014-08-05 | 2014-08-01 | 5.319 | 94,555 | -955 | 0.13% | 502,919 |
| 2014-08-04 | 2014-07-31 | 5.444 | 95,510 | +9,551 | 0.13% | 519,999 |
| 2014-08-01 | 2014-07-30 | 5.026 | 85,959 | +62,081 | 0.12% | 431,999 |
| 2014-07-31 | 2014-07-29 | 4.523 | 23,878 | +8,596 | 0.03% | 108,002 |
| 2014-07-10 | 2014-07-08 | 3.811 | 15,282 | -7,640 | 0.02% | 58,241 |
| 2014-06-26 | 2014-06-24 | 3.853 | 22,922 | -8,596 | 0.03% | 88,318 |
| 2014-06-19 | 2014-06-17 | 4.062 | 31,518 | +7,640 | 0.04% | 128,039 |
| 2014-06-16 | 2014-06-12 | 4.314 | 23,878 | +4,776 | 0.03% | 103,002 |
| 2014-06-12 | 2014-06-10 | 4.942 | 19,102 | +9,551 | 0.03% | 94,400 |
| 2014-06-04 | 2014-05-30 | 6.156 | 9,551 | -2,865 | 0.01% | 58,800 |
| 2014-05-22 | 2014-05-20 | 6.324 | 12,416 | -1,911 | 0.02% | 78,518 |
| 2014-05-20 | 2014-05-16 | 6.491 | 14,327 | -1,910 | 0.02% | 93,003 |
| 2014-05-19 | 2014-05-15 | 6.073 | 16,237 | +4,776 | 0.02% | 98,602 |
| 2014-04-24 | 2014-04-22 | 6.826 | 11,461 | -1,910 | 0.02% | 78,238 |
| 2014-04-17 | 2014-04-15 | 7.078 | 13,371 | -6,686 | 0.02% | 94,637 |
| 2014-04-15 | 2014-04-11 | 7.832 | 20,057 | +6,686 | 0.03% | 157,079 |
| 2014-03-28 | 2014-03-26 | 7.748 | 13,371 | +3,820 | 0.02% | 103,597 |
| 2014-03-25 | 2014-03-21 | 8.376 | 9,551 | +9,551 | 0.01% | 80,000 |
| 2014-03-20 | 2014-03-18 | 8.167 | 0 | -955 | ||
| 2014-03-19 | 2014-03-17 | 8.544 | 955 | -1,910 | 0.00% | 8,159 |
| 2014-03-12 | 2014-03-10 | 7.915 | 2,865 | -5,731 | 0.00% | 22,678 |
| 2014-02-26 | 2014-02-24 | 9.968 | 8,596 | -955 | 0.01% | 85,681 |
| 2014-02-25 | 2014-02-21 | 9.926 | 9,551 | -2,865 | 0.01% | 94,800 |
| 2014-02-20 | 2014-02-18 | 9.716 | 12,416 | -8,596 | 0.02% | 120,637 |
| 2014-02-19 | 2014-02-17 | 9.758 | 21,012 | +5,730 | 0.03% | 205,038 |
| 2014-02-18 | 2014-02-14 | 9.088 | 15,282 | +8,596 | 0.02% | 138,883 |
| 2014-02-13 | 2014-02-11 | 9.130 | 6,686 | +1,910 | 0.01% | 61,043 |
| 2014-02-12 | 2014-02-10 | 9.926 | 4,776 | -2,865 | 0.01% | 47,405 |
| 2014-02-11 | 2014-02-07 | 8.879 | 7,641 | -955 | 0.01% | 67,842 |
| 2014-01-28 | 2014-01-24 | 9.256 | 8,596 | -3,820 | 0.01% | 79,561 |
| 2014-01-27 | 2014-01-23 | 8.585 | 12,416 | +955 | 0.02% | 106,597 |
| 2014-01-24 | 2014-01-22 | 9.172 | 11,461 | +1,910 | 0.02% | 105,118 |
| 2014-01-23 | 2014-01-21 | 9.716 | 9,551 | -4,776 | 0.01% | 92,800 |
| 2014-01-22 | 2014-01-20 | 10.470 | 14,327 | +4,776 | 0.02% | 150,005 |
| 2014-01-21 | 2014-01-17 | 12.020 | 9,551 | +6,686 | 0.01% | 114,800 |
| 2014-01-20 | 2014-01-16 | 11.936 | 2,865 | +955 | 0.00% | 34,196 |
| 2014-01-17 | 2014-01-15 | 11.015 | 1,910 | 0.00% | 21,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy