History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-13 | 2025-10-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-10 | 2025-10-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-09 | 2025-10-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-08 | 2025-10-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-06 | 2025-10-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-03 | 2025-09-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-10-02 | 2025-09-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-30 | 2025-09-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-29 | 2025-09-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-26 | 2025-09-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-25 | 2025-09-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-24 | 2025-09-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-23 | 2025-09-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-22 | 2025-09-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-19 | 2025-09-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-18 | 2025-09-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-17 | 2025-09-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-16 | 2025-09-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-15 | 2025-09-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-12 | 2025-09-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-11 | 2025-09-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-10 | 2025-09-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-09 | 2025-09-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-08 | 2025-09-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-05 | 2025-09-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-04 | 2025-09-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-03 | 2025-09-01 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-02 | 2025-08-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-09-01 | 2025-08-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-29 | 2025-08-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-28 | 2025-08-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-27 | 2025-08-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-26 | 2025-08-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-25 | 2025-08-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-22 | 2025-08-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-21 | 2025-08-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-20 | 2025-08-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-19 | 2025-08-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-18 | 2025-08-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-15 | 2025-08-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-14 | 2025-08-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-13 | 2025-08-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-12 | 2025-08-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-11 | 2025-08-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-08 | 2025-08-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-07 | 2025-08-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-06 | 2025-08-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-05 | 2025-08-01 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-04 | 2025-07-31 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-08-01 | 2025-07-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-31 | 2025-07-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-30 | 2025-07-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-29 | 2025-07-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-28 | 2025-07-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-25 | 2025-07-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-24 | 2025-07-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-23 | 2025-07-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-22 | 2025-07-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-21 | 2025-07-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-18 | 2025-07-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-17 | 2025-07-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-16 | 2025-07-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-15 | 2025-07-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-14 | 2025-07-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-11 | 2025-07-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-10 | 2025-07-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-09 | 2025-07-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-08 | 2025-07-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-07 | 2025-07-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-04 | 2025-07-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-03 | 2025-06-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-07-02 | 2025-06-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-30 | 2025-06-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-27 | 2025-06-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-26 | 2025-06-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-25 | 2025-06-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-24 | 2025-06-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-23 | 2025-06-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-20 | 2025-06-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-19 | 2025-06-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-18 | 2025-06-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-17 | 2025-06-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-16 | 2025-06-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-13 | 2025-06-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-12 | 2025-06-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-11 | 2025-06-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-10 | 2025-06-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-09 | 2025-06-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-06 | 2025-06-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-05 | 2025-06-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-04 | 2025-06-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-03 | 2025-05-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-06-02 | 2025-05-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-30 | 2025-05-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-29 | 2025-05-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-28 | 2025-05-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-27 | 2025-05-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-26 | 2025-05-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-23 | 2025-05-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-22 | 2025-05-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-21 | 2025-05-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-20 | 2025-05-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-19 | 2025-05-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-16 | 2025-05-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-15 | 2025-05-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-14 | 2025-05-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-13 | 2025-05-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-12 | 2025-05-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-09 | 2025-05-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-08 | 2025-05-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-07 | 2025-05-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-06 | 2025-04-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-05-02 | 2025-04-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-30 | 2025-04-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-29 | 2025-04-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-28 | 2025-04-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-25 | 2025-04-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-24 | 2025-04-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-23 | 2025-04-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-22 | 2025-04-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-17 | 2025-04-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-16 | 2025-04-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-15 | 2025-04-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-14 | 2025-04-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-11 | 2025-04-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-10 | 2025-04-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-09 | 2025-04-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-08 | 2025-04-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-07 | 2025-04-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-03 | 2025-04-01 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-02 | 2025-03-31 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-04-01 | 2025-03-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-31 | 2025-03-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-28 | 2025-03-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-27 | 2025-03-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-26 | 2025-03-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-25 | 2025-03-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-24 | 2025-03-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-21 | 2025-03-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-20 | 2025-03-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-19 | 2025-03-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-18 | 2025-03-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-17 | 2025-03-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-14 | 2025-03-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-13 | 2025-03-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-12 | 2025-03-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-11 | 2025-03-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-10 | 2025-03-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-07 | 2025-03-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-06 | 2025-03-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-05 | 2025-03-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-04 | 2025-02-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-03-03 | 2025-02-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-28 | 2025-02-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-27 | 2025-02-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-26 | 2025-02-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-25 | 2025-02-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-24 | 2025-02-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-21 | 2025-02-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-20 | 2025-02-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-19 | 2025-02-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-18 | 2025-02-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-17 | 2025-02-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-14 | 2025-02-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-13 | 2025-02-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-12 | 2025-02-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-11 | 2025-02-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-10 | 2025-02-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-07 | 2025-02-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-06 | 2025-02-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-05 | 2025-02-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-04 | 2025-01-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-02-03 | 2025-01-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-27 | 2025-01-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-24 | 2025-01-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-23 | 2025-01-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-22 | 2025-01-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-21 | 2025-01-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-20 | 2025-01-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-17 | 2025-01-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-16 | 2025-01-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-15 | 2025-01-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-14 | 2025-01-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-13 | 2025-01-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-10 | 2025-01-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-09 | 2025-01-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-08 | 2025-01-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-07 | 2025-01-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-06 | 2025-01-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-03 | 2024-12-31 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2025-01-02 | 2024-12-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-30 | 2024-12-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-27 | 2024-12-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-23 | 2024-12-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-20 | 2024-12-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-19 | 2024-12-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-18 | 2024-12-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-17 | 2024-12-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-16 | 2024-12-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-13 | 2024-12-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-12 | 2024-12-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-11 | 2024-12-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-10 | 2024-12-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-09 | 2024-12-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-06 | 2024-12-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-05 | 2024-12-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-04 | 2024-12-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-03 | 2024-11-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-12-02 | 2024-11-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-29 | 2024-11-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-28 | 2024-11-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-27 | 2024-11-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-26 | 2024-11-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-25 | 2024-11-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-22 | 2024-11-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-21 | 2024-11-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-20 | 2024-11-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-19 | 2024-11-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-18 | 2024-11-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-15 | 2024-11-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-14 | 2024-11-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-13 | 2024-11-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-12 | 2024-11-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-11 | 2024-11-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-08 | 2024-11-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-07 | 2024-11-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-06 | 2024-11-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-05 | 2024-11-01 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-04 | 2024-10-31 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-11-01 | 2024-10-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-31 | 2024-10-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-30 | 2024-10-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-29 | 2024-10-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-28 | 2024-10-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-25 | 2024-10-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-24 | 2024-10-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-23 | 2024-10-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-22 | 2024-10-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-21 | 2024-10-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-18 | 2024-10-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-17 | 2024-10-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-16 | 2024-10-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-15 | 2024-10-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-14 | 2024-10-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-10 | 2024-10-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-09 | 2024-10-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-08 | 2024-10-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-07 | 2024-10-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-04 | 2024-10-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-03 | 2024-09-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-10-02 | 2024-09-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-30 | 2024-09-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-27 | 2024-09-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-26 | 2024-09-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-25 | 2024-09-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-24 | 2024-09-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-23 | 2024-09-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-20 | 2024-09-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-19 | 2024-09-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-17 | 2024-09-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-16 | 2024-09-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-13 | 2024-09-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-12 | 2024-09-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-11 | 2024-09-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-10 | 2024-09-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-09 | 2024-09-04 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-05 | 2024-09-03 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-04 | 2024-09-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-03 | 2024-08-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-09-02 | 2024-08-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-30 | 2024-08-28 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-29 | 2024-08-27 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-28 | 2024-08-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-27 | 2024-08-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-26 | 2024-08-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-23 | 2024-08-21 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-22 | 2024-08-20 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-21 | 2024-08-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-20 | 2024-08-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-19 | 2024-08-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-16 | 2024-08-14 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-15 | 2024-08-13 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-14 | 2024-08-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-13 | 2024-08-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-12 | 2024-08-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-09 | 2024-08-07 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-08 | 2024-08-06 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-07 | 2024-08-05 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-06 | 2024-08-02 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-05 | 2024-08-01 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-02 | 2024-07-31 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-08-01 | 2024-07-30 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-31 | 2024-07-29 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-30 | 2024-07-26 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-29 | 2024-07-25 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-26 | 2024-07-24 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-25 | 2024-07-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-24 | 2024-07-22 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-23 | 2024-07-19 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-22 | 2024-07-18 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-19 | 2024-07-17 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-18 | 2024-07-16 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-17 | 2024-07-15 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-16 | 2024-07-12 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-15 | 2024-07-11 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-12 | 2024-07-10 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-11 | 2024-07-09 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-10 | 2024-07-08 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2024-07-09 | 2024-07-05 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2024-07-08 | 2024-07-04 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2024-07-05 | 2024-07-03 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2024-07-04 | 2024-07-02 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2024-07-03 | 2024-06-28 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2024-07-02 | 2024-06-27 | 0.187 | 44,000 | +0 | 0.04% | 8,228 |
| 2024-06-28 | 2024-06-26 | 0.187 | 44,000 | +0 | 0.04% | 8,228 |
| 2024-06-27 | 2024-06-25 | 0.187 | 44,000 | +0 | 0.04% | 8,228 |
| 2024-06-26 | 2024-06-24 | 0.187 | 44,000 | +0 | 0.04% | 8,228 |
| 2024-06-25 | 2024-06-21 | 0.187 | 44,000 | +0 | 0.04% | 8,228 |
| 2024-06-24 | 2024-06-20 | 0.189 | 44,000 | +0 | 0.04% | 8,316 |
| 2024-06-21 | 2024-06-19 | 0.189 | 44,000 | +0 | 0.04% | 8,316 |
| 2024-06-20 | 2024-06-18 | 0.183 | 44,000 | +0 | 0.04% | 8,052 |
| 2024-06-19 | 2024-06-17 | 0.199 | 44,000 | +0 | 0.04% | 8,756 |
| 2024-06-18 | 2024-06-14 | 0.199 | 44,000 | +0 | 0.04% | 8,756 |
| 2024-06-17 | 2024-06-13 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2024-06-14 | 2024-06-12 | 0.196 | 44,000 | +0 | 0.04% | 8,624 |
| 2024-06-13 | 2024-06-11 | 0.196 | 44,000 | +0 | 0.04% | 8,624 |
| 2024-06-12 | 2024-06-07 | 0.211 | 44,000 | +0 | 0.04% | 9,284 |
| 2024-06-11 | 2024-06-06 | 0.211 | 44,000 | +0 | 0.04% | 9,284 |
| 2024-06-07 | 2024-06-05 | 0.211 | 44,000 | +0 | 0.04% | 9,284 |
| 2024-06-06 | 2024-06-04 | 0.230 | 44,000 | +0 | 0.04% | 10,120 |
| 2024-06-05 | 2024-06-03 | 0.213 | 44,000 | +0 | 0.04% | 9,372 |
| 2024-06-04 | 2024-05-31 | 0.214 | 44,000 | +0 | 0.04% | 9,416 |
| 2024-06-03 | 2024-05-30 | 0.201 | 44,000 | +0 | 0.04% | 8,844 |
| 2024-05-31 | 2024-05-29 | 0.201 | 44,000 | +0 | 0.04% | 8,844 |
| 2024-05-30 | 2024-05-28 | 0.204 | 44,000 | +0 | 0.04% | 8,976 |
| 2024-05-29 | 2024-05-27 | 0.226 | 44,000 | +0 | 0.04% | 9,944 |
| 2024-05-28 | 2024-05-24 | 0.350 | 44,000 | +0 | 0.04% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.248 | 44,000 | +0 | 0.04% | 10,912 |
| 2024-05-24 | 2024-05-22 | 0.237 | 44,000 | +0 | 0.04% | 10,428 |
| 2024-05-23 | 2024-05-21 | 0.153 | 44,000 | +0 | 0.04% | 6,732 |
| 2024-05-22 | 2024-05-20 | 0.129 | 44,000 | +0 | 0.04% | 5,676 |
| 2024-05-21 | 2024-05-17 | 0.114 | 44,000 | +0 | 0.04% | 5,016 |
| 2024-05-20 | 2024-05-16 | 0.113 | 44,000 | +0 | 0.04% | 4,972 |
| 2024-05-17 | 2024-05-14 | 0.130 | 44,000 | +0 | 0.04% | 5,720 |
| 2024-05-16 | 2024-05-13 | 0.130 | 44,000 | +0 | 0.04% | 5,720 |
| 2024-05-14 | 2024-05-10 | 0.118 | 44,000 | +0 | 0.04% | 5,192 |
| 2024-05-13 | 2024-05-09 | 0.118 | 44,000 | +0 | 0.04% | 5,192 |
| 2024-05-10 | 2024-05-08 | 0.114 | 44,000 | +0 | 0.04% | 5,016 |
| 2024-05-09 | 2024-05-07 | 0.105 | 44,000 | +0 | 0.04% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.112 | 44,000 | +0 | 0.04% | 4,928 |
| 2024-05-07 | 2024-05-03 | 0.105 | 44,000 | +0 | 0.04% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.102 | 44,000 | +0 | 0.04% | 4,488 |
| 2024-05-03 | 2024-04-30 | 0.102 | 44,000 | +0 | 0.04% | 4,488 |
| 2024-05-02 | 2024-04-29 | 0.102 | 44,000 | +0 | 0.04% | 4,488 |
| 2024-04-30 | 2024-04-26 | 0.105 | 44,000 | +0 | 0.04% | 4,620 |
| 2024-04-29 | 2024-04-25 | 0.099 | 44,000 | +0 | 0.04% | 4,356 |
| 2024-04-26 | 2024-04-24 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-04-16 | 2024-04-12 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-04-15 | 2024-04-11 | 0.087 | 44,000 | +0 | 0.04% | 3,828 |
| 2024-04-12 | 2024-04-10 | 0.086 | 44,000 | +0 | 0.04% | 3,784 |
| 2024-04-11 | 2024-04-09 | 0.087 | 44,000 | +0 | 0.04% | 3,828 |
| 2024-04-10 | 2024-04-08 | 0.092 | 44,000 | +0 | 0.04% | 4,048 |
| 2024-04-09 | 2024-04-05 | 0.092 | 44,000 | +0 | 0.04% | 4,048 |
| 2024-04-08 | 2024-04-03 | 0.082 | 44,000 | +0 | 0.04% | 3,608 |
| 2024-04-05 | 2024-04-02 | 0.080 | 44,000 | +0 | 0.04% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-04-02 | 2024-03-27 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.091 | 44,000 | +0 | 0.04% | 4,004 |
| 2024-03-27 | 2024-03-25 | 0.075 | 44,000 | +0 | 0.04% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.111 | 44,000 | +0 | 0.04% | 4,884 |
| 2024-03-25 | 2024-03-21 | 0.097 | 44,000 | +0 | 0.04% | 4,268 |
| 2024-03-22 | 2024-03-20 | 0.096 | 44,000 | +0 | 0.04% | 4,224 |
| 2024-03-21 | 2024-03-19 | 0.108 | 44,000 | +0 | 0.04% | 4,752 |
| 2024-03-20 | 2024-03-18 | 0.118 | 44,000 | +0 | 0.04% | 5,192 |
| 2024-03-19 | 2024-03-15 | 0.114 | 44,000 | +0 | 0.04% | 5,016 |
| 2024-03-18 | 2024-03-14 | 0.096 | 44,000 | +0 | 0.04% | 4,224 |
| 2024-03-15 | 2024-03-13 | 0.094 | 44,000 | +0 | 0.04% | 4,136 |
| 2024-03-14 | 2024-03-12 | 0.099 | 44,000 | +0 | 0.04% | 4,356 |
| 2024-03-13 | 2024-03-11 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.099 | 44,000 | +0 | 0.04% | 4,356 |
| 2024-03-11 | 2024-03-07 | 0.099 | 44,000 | +0 | 0.04% | 4,356 |
| 2024-03-08 | 2024-03-06 | 0.099 | 44,000 | +0 | 0.04% | 4,356 |
| 2024-03-07 | 2024-03-05 | 0.099 | 44,000 | +0 | 0.04% | 4,356 |
| 2024-03-06 | 2024-03-04 | 0.097 | 44,000 | +0 | 0.04% | 4,268 |
| 2024-03-05 | 2024-03-01 | 0.097 | 44,000 | +0 | 0.04% | 4,268 |
| 2024-03-04 | 2024-02-29 | 0.097 | 44,000 | +0 | 0.04% | 4,268 |
| 2024-03-01 | 2024-02-28 | 0.098 | 44,000 | +0 | 0.04% | 4,312 |
| 2024-02-29 | 2024-02-27 | 0.102 | 44,000 | +0 | 0.04% | 4,488 |
| 2024-02-28 | 2024-02-26 | 0.105 | 44,000 | +0 | 0.04% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.108 | 44,000 | +0 | 0.04% | 4,752 |
| 2024-02-26 | 2024-02-22 | 0.102 | 44,000 | +0 | 0.04% | 4,488 |
| 2024-02-23 | 2024-02-21 | 0.091 | 44,000 | +0 | 0.04% | 4,004 |
| 2024-02-22 | 2024-02-20 | 0.086 | 44,000 | +0 | 0.04% | 3,784 |
| 2024-02-21 | 2024-02-19 | 0.084 | 44,000 | +0 | 0.04% | 3,696 |
| 2024-02-20 | 2024-02-16 | 0.092 | 44,000 | +0 | 0.04% | 4,048 |
| 2024-02-19 | 2024-02-15 | 0.085 | 44,000 | +0 | 0.04% | 3,740 |
| 2024-02-16 | 2024-02-14 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.085 | 44,000 | +0 | 0.04% | 3,740 |
| 2024-02-07 | 2024-02-05 | 0.092 | 44,000 | +0 | 0.04% | 4,048 |
| 2024-02-06 | 2024-02-02 | 0.089 | 44,000 | +0 | 0.04% | 3,916 |
| 2024-02-05 | 2024-02-01 | 0.091 | 44,000 | +0 | 0.04% | 4,004 |
| 2024-02-02 | 2024-01-31 | 0.091 | 44,000 | +0 | 0.04% | 4,004 |
| 2024-02-01 | 2024-01-30 | 0.091 | 44,000 | +0 | 0.04% | 4,004 |
| 2024-01-31 | 2024-01-29 | 0.091 | 44,000 | +0 | 0.04% | 4,004 |
| 2024-01-30 | 2024-01-26 | 0.093 | 44,000 | +0 | 0.04% | 4,092 |
| 2024-01-29 | 2024-01-25 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.087 | 44,000 | +0 | 0.04% | 3,828 |
| 2024-01-24 | 2024-01-22 | 0.087 | 44,000 | +0 | 0.04% | 3,828 |
| 2024-01-23 | 2024-01-19 | 0.093 | 44,000 | +0 | 0.04% | 4,092 |
| 2024-01-22 | 2024-01-18 | 0.097 | 44,000 | +0 | 0.04% | 4,268 |
| 2024-01-19 | 2024-01-17 | 0.097 | 44,000 | +0 | 0.04% | 4,268 |
| 2024-01-18 | 2024-01-16 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-01-17 | 2024-01-15 | 0.098 | 44,000 | +0 | 0.04% | 4,312 |
| 2024-01-16 | 2024-01-12 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.100 | 44,000 | +0 | 0.04% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-01-10 | 2024-01-08 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-01-09 | 2024-01-05 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-01-08 | 2024-01-04 | 0.088 | 44,000 | +0 | 0.04% | 3,872 |
| 2024-01-05 | 2024-01-03 | 0.090 | 44,000 | +0 | 0.04% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.076 | 44,000 | +0 | 0.04% | 3,344 |
| 2024-01-03 | 2023-12-29 | 0.071 | 44,000 | +0 | 0.04% | 3,124 |
| 2024-01-02 | 2023-12-28 | 0.069 | 44,000 | +0 | 0.04% | 3,036 |
| 2023-12-29 | 2023-12-27 | 0.075 | 44,000 | +0 | 0.04% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.087 | 44,000 | +0 | 0.04% | 3,828 |
| 2023-12-27 | 2023-12-21 | 0.087 | 44,000 | +0 | 0.04% | 3,828 |
| 2023-12-22 | 2023-12-20 | 0.085 | 44,000 | +0 | 0.04% | 3,740 |
| 2023-12-21 | 2023-12-19 | 0.205 | 44,000 | +0 | 0.04% | 9,020 |
| 2023-12-20 | 2023-12-18 | 0.217 | 44,000 | +0 | 0.04% | 9,548 |
| 2023-12-19 | 2023-12-15 | 0.216 | 44,000 | +0 | 0.04% | 9,504 |
| 2023-12-18 | 2023-12-14 | 0.220 | 44,000 | +0 | 0.04% | 9,680 |
| 2023-12-15 | 2023-12-13 | 0.213 | 44,000 | +0 | 0.04% | 9,372 |
| 2023-12-14 | 2023-12-12 | 0.220 | 44,000 | +0 | 0.04% | 9,680 |
| 2023-12-13 | 2023-12-11 | 0.220 | 44,000 | +0 | 0.04% | 9,680 |
| 2023-12-12 | 2023-12-08 | 0.221 | 44,000 | +0 | 0.04% | 9,724 |
| 2023-12-11 | 2023-12-07 | 0.214 | 44,000 | +0 | 0.04% | 9,416 |
| 2023-12-08 | 2023-12-06 | 0.219 | 44,000 | +0 | 0.04% | 9,636 |
| 2023-12-07 | 2023-12-05 | 0.214 | 44,000 | +0 | 0.04% | 9,416 |
| 2023-12-06 | 2023-12-04 | 0.212 | 44,000 | +0 | 0.04% | 9,328 |
| 2023-12-05 | 2023-12-01 | 0.214 | 44,000 | +0 | 0.04% | 9,416 |
| 2023-12-04 | 2023-11-30 | 0.209 | 44,000 | +0 | 0.04% | 9,196 |
| 2023-12-01 | 2023-11-29 | 0.199 | 44,000 | +0 | 0.04% | 8,756 |
| 2023-11-30 | 2023-11-28 | 0.199 | 44,000 | +0 | 0.04% | 8,756 |
| 2023-11-29 | 2023-11-27 | 0.199 | 44,000 | +0 | 0.04% | 8,756 |
| 2023-11-28 | 2023-11-24 | 0.187 | 44,000 | +0 | 0.04% | 8,228 |
| 2023-11-27 | 2023-11-23 | 0.188 | 44,000 | +0 | 0.04% | 8,272 |
| 2023-11-24 | 2023-11-22 | 0.192 | 44,000 | +0 | 0.04% | 8,448 |
| 2023-11-23 | 2023-11-21 | 0.198 | 44,000 | +0 | 0.04% | 8,712 |
| 2023-11-22 | 2023-11-20 | 0.204 | 44,000 | +0 | 0.04% | 8,976 |
| 2023-11-21 | 2023-11-17 | 0.208 | 44,000 | +0 | 0.04% | 9,152 |
| 2023-11-20 | 2023-11-16 | 0.214 | 44,000 | +0 | 0.04% | 9,416 |
| 2023-11-17 | 2023-11-15 | 0.214 | 44,000 | +0 | 0.04% | 9,416 |
| 2023-11-16 | 2023-11-14 | 0.194 | 44,000 | +0 | 0.04% | 8,536 |
| 2023-11-15 | 2023-11-13 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-11-14 | 2023-11-10 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-11-13 | 2023-11-09 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2023-11-10 | 2023-11-08 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2023-11-09 | 2023-11-07 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2023-11-08 | 2023-11-06 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2023-11-07 | 2023-11-03 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2023-11-06 | 2023-11-02 | 0.184 | 44,000 | +0 | 0.04% | 8,096 |
| 2023-11-03 | 2023-11-01 | 0.185 | 44,000 | +0 | 0.04% | 8,140 |
| 2023-11-02 | 2023-10-31 | 0.190 | 44,000 | +0 | 0.04% | 8,360 |
| 2023-11-01 | 2023-10-30 | 0.206 | 44,000 | +0 | 0.04% | 9,064 |
| 2023-10-31 | 2023-10-27 | 0.206 | 44,000 | +0 | 0.04% | 9,064 |
| 2023-10-30 | 2023-10-26 | 0.206 | 44,000 | +0 | 0.04% | 9,064 |
| 2023-10-27 | 2023-10-25 | 0.206 | 44,000 | +0 | 0.04% | 9,064 |
| 2023-10-26 | 2023-10-24 | 0.203 | 44,000 | +0 | 0.04% | 8,932 |
| 2023-10-25 | 2023-10-20 | 0.203 | 44,000 | +0 | 0.04% | 8,932 |
| 2023-10-24 | 2023-10-19 | 0.203 | 44,000 | +0 | 0.04% | 8,932 |
| 2023-10-20 | 2023-10-18 | 0.207 | 44,000 | +0 | 0.04% | 9,108 |
| 2023-10-19 | 2023-10-17 | 0.208 | 44,000 | +0 | 0.04% | 9,152 |
| 2023-10-18 | 2023-10-16 | 0.208 | 44,000 | +0 | 0.04% | 9,152 |
| 2023-10-17 | 2023-10-13 | 0.210 | 44,000 | +0 | 0.04% | 9,240 |
| 2023-10-16 | 2023-10-12 | 0.194 | 44,000 | +0 | 0.04% | 8,536 |
| 2023-10-13 | 2023-10-11 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-12 | 2023-10-10 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-11 | 2023-10-09 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-10 | 2023-10-06 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-09 | 2023-10-05 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-06 | 2023-10-04 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-05 | 2023-10-03 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-04 | 2023-09-29 | 0.195 | 44,000 | +0 | 0.04% | 8,580 |
| 2023-10-03 | 2023-09-28 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2023-09-29 | 2023-09-27 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2023-09-28 | 2023-09-26 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2023-09-27 | 2023-09-25 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2023-09-26 | 2023-09-22 | 0.197 | 44,000 | +0 | 0.04% | 8,668 |
| 2023-09-25 | 2023-09-21 | 0.199 | 44,000 | +0 | 0.04% | 8,756 |
| 2023-09-22 | 2023-09-20 | 0.210 | 44,000 | +0 | 0.04% | 9,240 |
| 2023-09-21 | 2023-09-19 | 0.210 | 44,000 | +0 | 0.04% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.240 | 44,000 | +0 | 0.04% | 10,560 |
| 2023-09-19 | 2023-09-15 | 0.240 | 44,000 | +0 | 0.04% | 10,560 |
| 2023-09-18 | 2023-09-14 | 0.240 | 44,000 | +0 | 0.04% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.230 | 44,000 | +0 | 0.04% | 10,120 |
| 2023-09-14 | 2023-09-12 | 0.230 | 44,000 | +0 | 0.04% | 10,120 |
| 2023-09-13 | 2023-09-11 | 0.279 | 44,000 | +0 | 0.04% | 12,292 |
| 2023-09-12 | 2023-09-07 | 0.284 | 44,000 | +7,145 | 0.04% | 12,502 |
| 2023-09-11 | 2023-09-06 | 0.291 | 36,855 | +0 | 0.04% | 10,736 |
| 2023-09-07 | 2023-09-05 | 0.292 | 36,855 | +0 | 0.04% | 10,780 |
| 2023-09-06 | 2023-09-04 | 0.294 | 36,855 | +0 | 0.04% | 10,824 |
| 2023-09-05 | 2023-08-31 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-09-04 | 2023-08-30 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-08-31 | 2023-08-29 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-29 | 2023-08-25 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-28 | 2023-08-24 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-24 | 2023-08-22 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-23 | 2023-08-21 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-22 | 2023-08-18 | 0.322 | 36,855 | +0 | 0.04% | 11,880 |
| 2023-08-21 | 2023-08-17 | 0.322 | 36,855 | +0 | 0.04% | 11,880 |
| 2023-08-18 | 2023-08-16 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-17 | 2023-08-15 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-08-15 | 2023-08-11 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-08-14 | 2023-08-10 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-08-11 | 2023-08-09 | 0.352 | 36,855 | +0 | 0.04% | 12,980 |
| 2023-08-10 | 2023-08-08 | 0.352 | 36,855 | +0 | 0.04% | 12,980 |
| 2023-08-09 | 2023-08-07 | 0.352 | 36,855 | +0 | 0.04% | 12,980 |
| 2023-08-08 | 2023-08-04 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-08-07 | 2023-08-03 | 0.352 | 36,855 | +0 | 0.04% | 12,980 |
| 2023-08-04 | 2023-08-02 | 0.352 | 36,855 | +0 | 0.04% | 12,980 |
| 2023-08-03 | 2023-08-01 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-08-02 | 2023-07-31 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-08-01 | 2023-07-28 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-07-31 | 2023-07-27 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-07-28 | 2023-07-26 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-07-27 | 2023-07-25 | 0.358 | 36,855 | +0 | 0.04% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.376 | 36,855 | +0 | 0.04% | 13,860 |
| 2023-07-25 | 2023-07-21 | 0.388 | 36,855 | +0 | 0.04% | 14,300 |
| 2023-07-24 | 2023-07-20 | 0.376 | 36,855 | +0 | 0.04% | 13,860 |
| 2023-07-21 | 2023-07-19 | 0.376 | 36,855 | +0 | 0.04% | 13,860 |
| 2023-07-20 | 2023-07-18 | 0.394 | 36,855 | +0 | 0.04% | 14,520 |
| 2023-07-19 | 2023-07-14 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-18 | 2023-07-13 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-14 | 2023-07-12 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-13 | 2023-07-11 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-12 | 2023-07-10 | 0.412 | 36,855 | +0 | 0.04% | 15,180 |
| 2023-07-11 | 2023-07-07 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-10 | 2023-07-06 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-07 | 2023-07-05 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-06 | 2023-07-04 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-07-05 | 2023-07-03 | 0.412 | 36,855 | +0 | 0.04% | 15,180 |
| 2023-07-04 | 2023-06-30 | 0.442 | 36,855 | +0 | 0.04% | 16,280 |
| 2023-07-03 | 2023-06-29 | 0.424 | 36,855 | +0 | 0.04% | 15,620 |
| 2023-06-30 | 2023-06-28 | 0.442 | 36,855 | +0 | 0.04% | 16,280 |
| 2023-06-29 | 2023-06-27 | 0.442 | 36,855 | +0 | 0.04% | 16,280 |
| 2023-06-28 | 2023-06-26 | 0.418 | 36,855 | +0 | 0.04% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.400 | 36,855 | +0 | 0.04% | 14,740 |
| 2023-06-26 | 2023-06-21 | 0.376 | 36,855 | +0 | 0.04% | 13,860 |
| 2023-06-23 | 2023-06-20 | 0.370 | 36,855 | +0 | 0.04% | 13,640 |
| 2023-06-21 | 2023-06-19 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-06-20 | 2023-06-16 | 0.400 | 36,855 | +0 | 0.04% | 14,740 |
| 2023-06-19 | 2023-06-15 | 0.400 | 36,855 | +0 | 0.04% | 14,740 |
| 2023-06-16 | 2023-06-14 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-06-15 | 2023-06-13 | 0.388 | 36,855 | +0 | 0.04% | 14,300 |
| 2023-06-14 | 2023-06-12 | 0.376 | 36,855 | +0 | 0.04% | 13,860 |
| 2023-06-13 | 2023-06-09 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-06-12 | 2023-06-08 | 0.448 | 36,855 | +0 | 0.04% | 16,500 |
| 2023-06-09 | 2023-06-07 | 0.442 | 36,855 | +0 | 0.04% | 16,280 |
| 2023-06-08 | 2023-06-06 | 0.430 | 36,855 | +0 | 0.04% | 15,840 |
| 2023-06-07 | 2023-06-05 | 0.430 | 36,855 | +0 | 0.04% | 15,840 |
| 2023-06-06 | 2023-06-02 | 0.418 | 36,855 | +0 | 0.04% | 15,400 |
| 2023-06-05 | 2023-06-01 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2023-06-02 | 2023-05-31 | 0.388 | 36,855 | +0 | 0.04% | 14,300 |
| 2023-06-01 | 2023-05-30 | 0.358 | 36,855 | +0 | 0.04% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2023-05-30 | 2023-05-25 | 0.376 | 36,855 | +0 | 0.04% | 13,860 |
| 2023-05-29 | 2023-05-24 | 0.328 | 36,855 | +0 | 0.04% | 12,100 |
| 2023-05-25 | 2023-05-23 | 0.322 | 36,855 | +0 | 0.04% | 11,880 |
| 2023-05-24 | 2023-05-22 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-05-22 | 2023-05-18 | 0.288 | 36,855 | +0 | 0.04% | 10,604 |
| 2023-05-19 | 2023-05-17 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-05-18 | 2023-05-16 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-05-17 | 2023-05-15 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.316 | 36,855 | +0 | 0.04% | 11,660 |
| 2023-05-15 | 2023-05-11 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-05-12 | 2023-05-10 | 0.266 | 36,855 | +0 | 0.04% | 9,812 |
| 2023-05-11 | 2023-05-09 | 0.257 | 36,855 | +0 | 0.04% | 9,460 |
| 2023-05-10 | 2023-05-08 | 0.257 | 36,855 | +0 | 0.04% | 9,460 |
| 2023-05-09 | 2023-05-05 | 0.257 | 36,855 | +0 | 0.04% | 9,460 |
| 2023-05-08 | 2023-05-04 | 0.257 | 36,855 | +0 | 0.04% | 9,460 |
| 2023-05-05 | 2023-05-03 | 0.257 | 36,855 | +0 | 0.04% | 9,460 |
| 2023-05-04 | 2023-05-02 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-05-03 | 2023-04-28 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-05-02 | 2023-04-27 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-28 | 2023-04-26 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-27 | 2023-04-25 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-26 | 2023-04-24 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-25 | 2023-04-21 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-21 | 2023-04-19 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-04-20 | 2023-04-18 | 0.257 | 36,855 | +0 | 0.04% | 9,460 |
| 2023-04-19 | 2023-04-17 | 0.261 | 36,855 | +0 | 0.04% | 9,636 |
| 2023-04-18 | 2023-04-14 | 0.260 | 36,855 | +0 | 0.04% | 9,592 |
| 2023-04-17 | 2023-04-13 | 0.255 | 36,855 | +0 | 0.04% | 9,416 |
| 2023-04-14 | 2023-04-12 | 0.263 | 36,855 | +0 | 0.04% | 9,680 |
| 2023-04-13 | 2023-04-11 | 0.263 | 36,855 | +0 | 0.04% | 9,680 |
| 2023-04-12 | 2023-04-06 | 0.278 | 36,855 | +0 | 0.04% | 10,252 |
| 2023-04-11 | 2023-04-04 | 0.270 | 36,855 | +0 | 0.04% | 9,944 |
| 2023-04-06 | 2023-04-03 | 0.276 | 36,855 | +0 | 0.04% | 10,164 |
| 2023-04-04 | 2023-03-31 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-04-03 | 2023-03-30 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-03-31 | 2023-03-29 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-03-30 | 2023-03-28 | 0.278 | 36,855 | +0 | 0.04% | 10,252 |
| 2023-03-29 | 2023-03-27 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-03-28 | 2023-03-24 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-03-27 | 2023-03-23 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-03-24 | 2023-03-22 | 0.259 | 36,855 | +0 | 0.04% | 9,548 |
| 2023-03-23 | 2023-03-21 | 0.259 | 36,855 | +0 | 0.04% | 9,548 |
| 2023-03-22 | 2023-03-20 | 0.255 | 36,855 | +0 | 0.04% | 9,416 |
| 2023-03-21 | 2023-03-17 | 0.273 | 36,855 | +0 | 0.04% | 10,076 |
| 2023-03-20 | 2023-03-16 | 0.273 | 36,855 | +0 | 0.04% | 10,076 |
| 2023-03-17 | 2023-03-15 | 0.278 | 36,855 | +0 | 0.04% | 10,252 |
| 2023-03-16 | 2023-03-14 | 0.284 | 36,855 | +0 | 0.04% | 10,472 |
| 2023-03-15 | 2023-03-13 | 0.284 | 36,855 | +0 | 0.04% | 10,472 |
| 2023-03-14 | 2023-03-10 | 0.284 | 36,855 | +0 | 0.04% | 10,472 |
| 2023-03-13 | 2023-03-09 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2023-03-10 | 2023-03-08 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.261 | 36,855 | +0 | 0.04% | 9,636 |
| 2023-03-03 | 2023-03-01 | 0.236 | 36,855 | +0 | 0.04% | 8,712 |
| 2023-03-02 | 2023-02-28 | 0.226 | 36,855 | +0 | 0.04% | 8,316 |
| 2023-03-01 | 2023-02-27 | 0.251 | 36,855 | +0 | 0.04% | 9,240 |
| 2023-02-28 | 2023-02-24 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-02-27 | 2023-02-23 | 0.278 | 36,855 | +0 | 0.04% | 10,252 |
| 2023-02-24 | 2023-02-22 | 0.267 | 36,855 | +0 | 0.04% | 9,856 |
| 2023-02-23 | 2023-02-21 | 0.267 | 36,855 | +0 | 0.04% | 9,856 |
| 2023-02-22 | 2023-02-20 | 0.267 | 36,855 | +0 | 0.04% | 9,856 |
| 2023-02-21 | 2023-02-17 | 0.269 | 36,855 | +0 | 0.04% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-02-17 | 2023-02-15 | 0.275 | 36,855 | +0 | 0.04% | 10,120 |
| 2023-02-16 | 2023-02-14 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2023-02-15 | 2023-02-13 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2023-02-14 | 2023-02-10 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2023-02-13 | 2023-02-09 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2023-02-10 | 2023-02-08 | 0.291 | 36,855 | +0 | 0.04% | 10,736 |
| 2023-02-09 | 2023-02-07 | 0.291 | 36,855 | +0 | 0.04% | 10,736 |
| 2023-02-08 | 2023-02-06 | 0.284 | 36,855 | +0 | 0.04% | 10,472 |
| 2023-02-07 | 2023-02-03 | 0.284 | 36,855 | +0 | 0.04% | 10,472 |
| 2023-02-06 | 2023-02-02 | 0.285 | 36,855 | +0 | 0.04% | 10,516 |
| 2023-02-03 | 2023-02-01 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2023-02-02 | 2023-01-31 | 0.271 | 36,855 | +0 | 0.04% | 9,988 |
| 2023-02-01 | 2023-01-30 | 0.273 | 36,855 | +0 | 0.04% | 10,076 |
| 2023-01-31 | 2023-01-27 | 0.292 | 36,855 | +0 | 0.04% | 10,780 |
| 2023-01-30 | 2023-01-26 | 0.292 | 36,855 | +0 | 0.04% | 10,780 |
| 2023-01-27 | 2023-01-20 | 0.294 | 36,855 | +0 | 0.04% | 10,824 |
| 2023-01-26 | 2023-01-19 | 0.296 | 36,855 | +0 | 0.04% | 10,912 |
| 2023-01-20 | 2023-01-18 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2023-01-19 | 2023-01-17 | 0.295 | 36,855 | +0 | 0.04% | 10,868 |
| 2023-01-18 | 2023-01-16 | 0.296 | 36,855 | +0 | 0.04% | 10,912 |
| 2023-01-17 | 2023-01-13 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2023-01-16 | 2023-01-12 | 0.316 | 36,855 | +0 | 0.04% | 11,660 |
| 2023-01-13 | 2023-01-11 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2023-01-12 | 2023-01-10 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2023-01-11 | 2023-01-09 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2023-01-10 | 2023-01-06 | 0.340 | 36,855 | +0 | 0.04% | 12,540 |
| 2023-01-09 | 2023-01-05 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2023-01-06 | 2023-01-04 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2023-01-05 | 2023-01-03 | 0.346 | 36,855 | +0 | 0.04% | 12,760 |
| 2023-01-04 | 2022-12-30 | 0.340 | 36,855 | +0 | 0.04% | 12,540 |
| 2023-01-03 | 2022-12-29 | 0.340 | 36,855 | +0 | 0.04% | 12,540 |
| 2022-12-30 | 2022-12-28 | 0.340 | 36,855 | +0 | 0.04% | 12,540 |
| 2022-12-29 | 2022-12-23 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-28 | 2022-12-22 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-23 | 2022-12-21 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-22 | 2022-12-20 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-21 | 2022-12-19 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-20 | 2022-12-16 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-19 | 2022-12-15 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2022-12-16 | 2022-12-14 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2022-12-15 | 2022-12-13 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2022-12-14 | 2022-12-12 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2022-12-13 | 2022-12-09 | 0.310 | 36,855 | +0 | 0.04% | 11,440 |
| 2022-12-12 | 2022-12-08 | 0.328 | 36,855 | +0 | 0.04% | 12,100 |
| 2022-12-09 | 2022-12-07 | 0.316 | 36,855 | +0 | 0.04% | 11,660 |
| 2022-12-08 | 2022-12-06 | 0.322 | 36,855 | +0 | 0.04% | 11,880 |
| 2022-12-07 | 2022-12-05 | 0.322 | 36,855 | +0 | 0.04% | 11,880 |
| 2022-12-06 | 2022-12-02 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-12-05 | 2022-12-01 | 0.328 | 36,855 | +0 | 0.04% | 12,100 |
| 2022-12-02 | 2022-11-30 | 0.352 | 36,855 | +0 | 0.04% | 12,980 |
| 2022-12-01 | 2022-11-29 | 0.370 | 36,855 | +0 | 0.04% | 13,640 |
| 2022-11-30 | 2022-11-28 | 0.394 | 36,855 | +0 | 0.04% | 14,520 |
| 2022-11-29 | 2022-11-25 | 0.394 | 36,855 | +0 | 0.04% | 14,520 |
| 2022-11-28 | 2022-11-24 | 0.382 | 36,855 | +0 | 0.04% | 14,080 |
| 2022-11-25 | 2022-11-23 | 0.400 | 36,855 | +0 | 0.04% | 14,740 |
| 2022-11-24 | 2022-11-22 | 0.406 | 36,855 | +0 | 0.04% | 14,960 |
| 2022-11-23 | 2022-11-21 | 0.412 | 36,855 | +0 | 0.04% | 15,180 |
| 2022-11-22 | 2022-11-18 | 0.388 | 36,855 | +0 | 0.04% | 14,300 |
| 2022-11-21 | 2022-11-17 | 0.418 | 36,855 | +0 | 0.04% | 15,400 |
| 2022-11-18 | 2022-11-16 | 0.358 | 36,855 | +0 | 0.04% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.358 | 36,855 | +0 | 0.04% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.358 | 36,855 | +0 | 0.04% | 13,200 |
| 2022-11-15 | 2022-11-11 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2022-11-14 | 2022-11-10 | 0.298 | 36,855 | +0 | 0.04% | 11,000 |
| 2022-11-11 | 2022-11-09 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2022-11-10 | 2022-11-08 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2022-11-08 | 2022-11-04 | 0.287 | 36,855 | +0 | 0.04% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.266 | 36,855 | +0 | 0.04% | 9,812 |
| 2022-11-04 | 2022-11-02 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2022-11-03 | 2022-11-01 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2022-11-02 | 2022-10-31 | 0.316 | 36,855 | +0 | 0.04% | 11,660 |
| 2022-11-01 | 2022-10-28 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-10-31 | 2022-10-27 | 0.340 | 36,855 | +0 | 0.04% | 12,540 |
| 2022-10-28 | 2022-10-26 | 0.304 | 36,855 | +0 | 0.04% | 11,220 |
| 2022-10-27 | 2022-10-25 | 0.290 | 36,855 | +0 | 0.04% | 10,692 |
| 2022-10-26 | 2022-10-24 | 0.290 | 36,855 | +0 | 0.04% | 10,692 |
| 2022-10-25 | 2022-10-21 | 0.290 | 36,855 | +0 | 0.04% | 10,692 |
| 2022-10-24 | 2022-10-20 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-10-21 | 2022-10-19 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-10-20 | 2022-10-18 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-10-19 | 2022-10-17 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-10-18 | 2022-10-14 | 0.334 | 36,855 | +0 | 0.04% | 12,320 |
| 2022-10-17 | 2022-10-13 | 0.364 | 36,855 | +0 | 0.04% | 13,420 |
| 2022-10-14 | 2022-10-12 | 0.436 | 36,855 | +0 | 0.04% | 16,060 |
| 2022-10-13 | 2022-10-11 | 0.442 | 36,855 | +0 | 0.04% | 16,280 |
| 2022-10-11 | 2022-10-07 | 0.272 | 36,855 | -15,676 | 0.04% | 10,033 |
| 2022-06-16 | 2022-06-14 | 0.440 | 52,531 | +28,653 | 0.04% | 23,100 |
| 2022-03-17 | 2022-03-15 | 0.335 | 23,878 | -955 | 0.02% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.461 | 24,833 | +16,237 | 0.02% | 11,440 |
| 2022-01-03 | 2021-12-29 | 0.360 | 8,596 | -4,775 | 0.01% | 3,096 |
| 2021-12-29 | 2021-12-24 | 0.482 | 13,371 | -52,531 | 0.01% | 6,440 |
| 2021-12-28 | 2021-12-22 | 1.843 | 65,902 | +62,082 | 0.06% | 121,440 |
| 2021-08-27 | 2021-08-25 | 0.461 | 3,820 | -956 | 0.00% | 1,760 |
| 2021-08-12 | 2021-08-10 | 0.921 | 4,776 | +956 | 0.00% | 4,400 |
| 2019-12-30 | 2019-12-24 | 0.628 | 3,820 | -23,878 | 0.00% | 2,400 |
| 2017-11-28 | 2017-11-24 | 3.309 | 27,698 | +23,878 | 0.03% | 91,640 |
| 2015-06-22 | 2015-06-18 | 11.894 | 3,820 | -2,866 | 0.00% | 45,435 |
| 2015-06-18 | 2015-06-16 | 12.355 | 6,686 | +1,910 | 0.01% | 82,604 |
| 2015-06-15 | 2015-06-11 | 12.732 | 4,776 | -2,865 | 0.01% | 60,806 |
| 2015-06-11 | 2015-06-09 | 11.350 | 7,641 | +2,865 | 0.01% | 86,722 |
| 2015-06-10 | 2015-06-08 | 12.606 | 4,776 | -2,865 | 0.01% | 60,206 |
| 2015-06-08 | 2015-06-04 | 12.397 | 7,641 | +2,865 | 0.01% | 94,722 |
| 2015-06-04 | 2015-06-02 | 12.397 | 4,776 | +2,866 | 0.01% | 59,206 |
| 2015-05-22 | 2015-05-20 | 13.779 | 1,910 | +1,910 | 0.00% | 26,317 |
| 2015-02-02 | 2015-01-29 | 6.785 | 0 | -238,776 | ||
| 2014-12-22 | 2014-12-18 | 6.785 | 238,776 | +238,776 | 0.28% | 1,620,003 |
| 2014-10-08 | 2014-10-06 | 4.774 | 0 | -2,865 | ||
| 2014-09-23 | 2014-09-19 | 5.026 | 2,865 | -2,866 | 0.00% | 14,398 |
| 2014-09-01 | 2014-08-28 | 4.900 | 5,731 | +2,866 | 0.01% | 28,082 |
| 2014-08-08 | 2014-08-06 | 5.989 | 2,865 | -9,551 | 0.00% | 17,158 |
| 2014-08-06 | 2014-08-04 | 5.821 | 12,416 | -4,776 | 0.02% | 72,278 |
| 2014-08-05 | 2014-08-01 | 5.319 | 17,192 | +7,641 | 0.02% | 91,441 |
| 2014-06-17 | 2014-06-13 | 4.146 | 9,551 | -41,069 | 0.01% | 39,600 |
| 2014-06-12 | 2014-06-10 | 4.942 | 50,620 | -63,037 | 0.07% | 250,158 |
| 2014-06-11 | 2014-06-09 | 5.319 | 113,657 | -33,429 | 0.16% | 604,519 |
| 2014-06-10 | 2014-06-06 | 5.151 | 147,086 | +92,645 | 0.21% | 757,681 |
| 2014-06-09 | 2014-06-05 | 5.947 | 54,441 | -13,371 | 0.08% | 323,761 |
| 2014-06-05 | 2014-06-03 | 5.989 | 67,812 | +14,326 | 0.09% | 406,119 |
| 2014-06-03 | 2014-05-29 | 6.073 | 53,486 | +2,866 | 0.07% | 324,802 |
| 2014-05-30 | 2014-05-28 | 6.073 | 50,620 | -11,462 | 0.07% | 307,398 |
| 2014-05-28 | 2014-05-26 | 6.408 | 62,082 | +11,462 | 0.09% | 397,802 |
| 2014-05-21 | 2014-05-19 | 6.198 | 50,620 | -98,376 | 0.07% | 313,757 |
| 2014-05-20 | 2014-05-16 | 6.491 | 148,996 | +98,376 | 0.21% | 967,201 |
| 2014-05-13 | 2014-05-09 | 5.612 | 50,620 | -19,102 | 0.07% | 284,078 |
| 2014-05-08 | 2014-05-05 | 5.738 | 69,722 | +50,620 | 0.10% | 400,037 |
| 2014-05-05 | 2014-04-30 | 5.821 | 19,102 | +19,102 | 0.03% | 111,200 |
| 2014-02-13 | 2014-02-11 | 9.130 | 0 | -1,910 | ||
| 2014-01-21 | 2014-01-17 | 12.020 | 1,910 | +1,910 | 0.00% | 22,958 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy