History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.096 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.097 0 +0
2024-03-04 2024-02-29 0.097 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.102 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.091 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.097 0 +0
2024-01-19 2024-01-17 0.097 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.087 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.216 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.213 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.214 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.214 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.206 0 +0
2023-10-27 2023-10-25 0.206 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.207 0 +0
2023-10-19 2023-10-17 0.208 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.195 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.279 0 +0
2023-09-12 2023-09-07 0.284 0 +0
2023-09-11 2023-09-06 0.291 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.294 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.298 0 +0
2023-08-29 2023-08-25 0.298 0 +0
2023-08-28 2023-08-24 0.298 0 +0
2023-08-25 2023-08-23 0.298 0 +0
2023-08-24 2023-08-22 0.298 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.322 0 +0
2023-08-21 2023-08-17 0.322 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.352 0 +0
2023-08-10 2023-08-08 0.352 0 +0
2023-08-09 2023-08-07 0.352 0 +0
2023-08-08 2023-08-04 0.364 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.352 0 +0
2023-08-03 2023-08-01 0.364 0 +0
2023-08-02 2023-07-31 0.364 0 +0
2023-08-01 2023-07-28 0.364 0 +0
2023-07-31 2023-07-27 0.364 0 +0
2023-07-28 2023-07-26 0.364 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.376 0 +0
2023-07-25 2023-07-21 0.388 0 +0
2023-07-24 2023-07-20 0.376 0 +0
2023-07-21 2023-07-19 0.376 0 +0
2023-07-20 2023-07-18 0.394 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.406 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.406 0 +0
2023-07-05 2023-07-03 0.412 0 +0
2023-07-04 2023-06-30 0.442 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.442 0 +0
2023-06-29 2023-06-27 0.442 0 +0
2023-06-28 2023-06-26 0.418 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.376 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.406 0 +0
2023-06-15 2023-06-13 0.388 0 +0
2023-06-14 2023-06-12 0.376 0 +0
2023-06-13 2023-06-09 0.406 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.388 0 +0
2023-06-01 2023-05-30 0.358 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.328 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.288 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.269 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.257 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.257 0 +0
2023-05-05 2023-05-03 0.257 0 +0
2023-05-04 2023-05-02 0.251 0 +0
2023-05-03 2023-04-28 0.251 0 +0
2023-05-02 2023-04-27 0.251 0 +0
2023-04-28 2023-04-26 0.251 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.251 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.263 0 +0
2023-04-13 2023-04-11 0.263 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.276 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.269 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.259 0 +0
2023-03-23 2023-03-21 0.259 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.273 0 +0
2023-03-20 2023-03-16 0.273 0 +0
2023-03-17 2023-03-15 0.278 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.287 0 +0
2023-03-10 2023-03-08 0.269 0 +0
2023-03-09 2023-03-07 0.269 0 +0
2023-03-08 2023-03-06 0.269 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.261 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.278 0 +0
2023-02-24 2023-02-22 0.267 0 +0
2023-02-23 2023-02-21 0.267 0 +0
2023-02-22 2023-02-20 0.267 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.287 0 +0
2023-02-15 2023-02-13 0.287 0 +0
2023-02-14 2023-02-10 0.287 0 +0
2023-02-13 2023-02-09 0.287 0 +0
2023-02-10 2023-02-08 0.291 0 +0
2023-02-09 2023-02-07 0.291 0 +0
2023-02-08 2023-02-06 0.284 0 +0
2023-02-07 2023-02-03 0.284 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.287 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.292 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.294 0 +0
2023-01-26 2023-01-19 0.296 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.296 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.334 0 +0
2023-01-11 2023-01-09 0.334 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.334 0 +0
2023-01-06 2023-01-04 0.334 0 +0
2023-01-05 2023-01-03 0.346 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.310 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.310 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.316 0 +0
2022-12-08 2022-12-06 0.322 0 +0
2022-12-07 2022-12-05 0.322 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.328 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.394 0 +0
2022-11-29 2022-11-25 0.394 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.406 0 +0
2022-11-23 2022-11-21 0.412 0 +0
2022-11-22 2022-11-18 0.388 0 +0
2022-11-21 2022-11-17 0.418 0 +0
2022-11-18 2022-11-16 0.358 0 +0
2022-11-17 2022-11-15 0.358 0 +0
2022-11-16 2022-11-14 0.358 0 +0
2022-11-15 2022-11-11 0.298 0 +0
2022-11-14 2022-11-10 0.298 0 +0
2022-11-11 2022-11-09 0.287 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.287 0 +0
2022-11-08 2022-11-04 0.287 0 +0
2022-11-07 2022-11-03 0.266 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.316 0 +0
2022-11-01 2022-10-28 0.334 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.304 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.334 0 +0
2022-10-21 2022-10-19 0.334 0 +0
2022-10-20 2022-10-18 0.334 0 +0
2022-10-19 2022-10-17 0.334 0 +0
2022-10-18 2022-10-14 0.334 0 +0
2022-10-17 2022-10-13 0.364 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.276 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.293 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.293 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.314 0 +0
2022-09-26 2022-09-22 0.314 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.343 0 +0
2022-09-19 2022-09-15 0.343 0 +0
2022-09-16 2022-09-14 0.348 0 +0
2022-09-15 2022-09-13 0.343 0 +0
2022-09-14 2022-09-09 0.343 0 +0
2022-09-13 2022-09-08 0.314 0 +0
2022-09-09 2022-09-07 0.314 0 +0
2022-09-08 2022-09-06 0.314 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.318 0 +0
2022-09-02 2022-08-31 0.331 0 +0
2022-09-01 2022-08-30 0.339 0 +0
2022-08-31 2022-08-29 0.339 0 +0
2022-08-30 2022-08-26 0.339 0 +0
2022-08-29 2022-08-25 0.339 0 +0
2022-08-26 2022-08-24 0.331 0 +0
2022-08-25 2022-08-23 0.339 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.352 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.356 0 +0
2022-08-17 2022-08-15 0.322 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.293 0 +0
2022-08-12 2022-08-10 0.318 0 +0
2022-08-11 2022-08-09 0.318 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.348 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.369 0 +0
2022-08-03 2022-08-01 0.369 0 +0
2022-08-02 2022-07-29 0.356 0 +0
2022-08-01 2022-07-28 0.356 0 +0
2022-07-29 2022-07-27 0.352 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.348 0 +0
2022-07-26 2022-07-22 0.343 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.369 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.381 0 +0
2022-07-19 2022-07-15 0.356 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.389 0 +0
2022-07-13 2022-07-11 0.389 0 +0
2022-07-12 2022-07-08 0.377 0 +0
2022-07-11 2022-07-07 0.364 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.406 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.394 0 +0
2022-06-24 2022-06-22 0.343 0 +0
2022-06-23 2022-06-21 0.343 0 +0
2022-06-22 2022-06-20 0.356 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.406 0 +0
2022-06-17 2022-06-15 0.406 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.406 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.444 0 +0
2022-06-10 2022-06-08 0.377 0 +0
2022-06-09 2022-06-07 0.373 0 +0
2022-06-08 2022-06-06 0.352 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.394 0 +0
2022-06-02 2022-05-31 0.406 0 +0
2022-06-01 2022-05-30 0.406 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.419 0 +0
2022-05-20 2022-05-18 0.419 0 +0
2022-05-19 2022-05-17 0.448 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.398 0 +0
2022-05-16 2022-05-12 0.398 0 +0
2022-05-13 2022-05-11 0.398 0 +0
2022-05-12 2022-05-10 0.398 0 +0
2022-05-11 2022-05-06 0.398 0 +0
2022-05-10 2022-05-05 0.398 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.419 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.456 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.402 0 +0
2022-04-20 2022-04-14 0.419 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.423 0 +0
2022-04-12 2022-04-08 0.461 0 +0
2022-04-11 2022-04-07 0.461 0 +0
2022-04-08 2022-04-06 0.461 0 +0
2022-04-07 2022-04-04 0.461 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.402 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.389 0 +0
2022-03-28 2022-03-24 0.394 0 +0
2022-03-25 2022-03-23 0.402 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.406 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.364 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.377 0 +0
2022-03-11 2022-03-09 0.377 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.381 0 +0
2022-03-08 2022-03-04 0.419 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.389 0 +0
2022-03-03 2022-03-01 0.398 0 +0
2022-03-02 2022-02-28 0.419 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.406 0 -9,551
2022-01-21 2022-01-19 0.410 9,551 -4,776 0.01% 3,920
2022-01-18 2022-01-14 0.456 14,327 +956 0.01% 6,540
2022-01-17 2022-01-13 0.456 13,371 -12,417 0.01% 6,104
2022-01-14 2022-01-12 0.461 25,788 -3,820 0.03% 11,880
2022-01-11 2022-01-07 0.461 29,608 -3,821 0.03% 13,640
2022-01-10 2022-01-06 0.427 33,429 -955 0.03% 14,280
2021-12-29 2021-12-24 0.482 34,384 +11,462 0.03% 16,560
2021-12-28 2021-12-22 1.843 22,922 +7,640 0.02% 42,239
2021-12-23 2021-12-21 2.806 15,282 +7,641 0.01% 42,881
2021-12-22 2021-12-20 2.513 7,641 +7,641 0.01% 19,200
2018-07-24 2018-07-20 2.345 0 -955
2018-07-23 2018-07-19 2.429 955 -14,327 0.00% 2,320
2018-07-20 2018-07-18 2.513 15,282 -13,371 0.01% 38,401
2018-07-19 2018-07-17 2.555 28,653 -10,506 0.03% 73,200
2018-07-18 2018-07-16 2.680 39,159 -1,910 0.04% 104,960
2018-07-16 2018-07-12 2.638 41,069 +5,730 0.04% 108,359
2018-07-12 2018-07-10 2.471 35,339 +34,384 0.03% 87,321
2018-07-10 2018-07-06 2.555 955 -4,776 0.00% 2,440
2018-07-09 2018-07-05 2.555 5,731 -15,281 0.01% 14,641
2018-07-03 2018-06-28 2.555 21,012 -6,686 0.02% 53,679
2018-06-29 2018-06-27 2.722 27,698 +10,506 0.03% 75,400
2018-06-28 2018-06-26 2.638 17,192 -6,686 0.02% 45,360
2018-06-27 2018-06-25 2.932 23,878 +14,327 0.02% 70,001
2018-06-19 2018-06-14 3.057 9,551 -955 0.01% 29,200
2018-06-15 2018-06-13 3.141 10,506 -2,865 0.01% 33,000
2018-06-14 2018-06-12 3.099 13,371 -956 0.01% 41,439
2018-06-12 2018-06-08 3.183 14,327 -10,506 0.01% 45,601
2018-06-08 2018-06-06 3.267 24,833 -4,775 0.02% 81,121
2018-06-06 2018-06-04 3.350 29,608 -955 0.03% 99,199
2018-06-05 2018-06-01 3.392 30,563 -955 0.03% 103,679
2018-06-04 2018-05-31 3.392 31,518 -10,506 0.03% 106,919
2018-05-31 2018-05-29 3.476 42,024 -956 0.04% 146,078
2018-05-30 2018-05-28 3.476 42,980 -955 0.04% 149,401
2018-05-29 2018-05-25 3.518 43,935 -955 0.04% 154,561
2018-05-28 2018-05-24 3.518 44,890 -955 0.04% 157,921
2018-05-14 2018-05-10 3.350 45,845 +8,596 0.04% 153,600
2018-05-11 2018-05-09 3.350 37,249 -955 0.04% 124,800
2018-05-10 2018-05-08 3.309 38,204 +5,731 0.04% 126,400
2018-05-09 2018-05-07 3.267 32,473 +955 0.03% 106,078
2018-05-04 2018-05-02 3.309 31,518 +9,551 0.03% 104,279
2018-05-02 2018-04-27 3.225 21,967 -9,551 0.02% 70,839
2018-04-27 2018-04-25 3.392 31,518 +3,820 0.03% 106,919
2018-04-26 2018-04-24 3.350 27,698 +19,102 0.03% 92,800
2018-04-23 2018-04-19 3.267 8,596 +2,865 0.01% 28,080
2018-04-06 2018-04-03 3.267 5,731 -3,820 0.01% 18,721
2018-04-04 2018-03-29 3.267 9,551 -955 0.01% 31,200
2018-03-26 2018-03-22 3.434 10,506 -2,865 0.01% 36,080
2018-03-23 2018-03-21 3.434 13,371 -16,237 0.01% 45,919
2018-03-20 2018-03-16 3.518 29,608 -4,776 0.03% 104,159
2018-03-16 2018-03-14 3.518 34,384 +1,911 0.03% 120,961
2018-03-14 2018-03-12 3.602 32,473 +11,461 0.03% 116,958
2018-03-12 2018-03-08 3.560 21,012 +10,506 0.02% 74,799
2018-03-09 2018-03-07 3.560 10,506 +10,506 0.01% 37,400
2018-03-06 2018-03-02 3.309 0 -5,731
2018-03-01 2018-02-27 3.267 5,731 -2,865 0.01% 18,721
2018-02-27 2018-02-23 3.267 8,596 +6,686 0.01% 28,080
2018-02-23 2018-02-21 3.309 1,910 -2,866 0.00% 6,319
2018-02-22 2018-02-20 3.309 4,776 +4,776 0.00% 15,802
2018-01-17 2018-01-15 3.015 0 -14,327
2018-01-15 2018-01-11 3.015 14,327 -27,697 0.01% 43,201
2018-01-11 2018-01-09 3.057 42,024 +3,820 0.04% 128,479
2018-01-10 2018-01-08 3.099 38,204 +6,686 0.04% 118,400
2018-01-09 2018-01-05 3.099 31,518 +1,910 0.03% 97,679
2018-01-08 2018-01-04 3.099 29,608 +8,596 0.03% 91,759
2018-01-05 2018-01-03 3.057 21,012 +2,865 0.02% 64,239
2018-01-03 2017-12-29 3.183 18,147 +955 0.02% 57,760
2017-12-28 2017-12-22 3.183 17,192 +7,641 0.02% 54,721
2017-12-27 2017-12-21 3.183 9,551 +1,910 0.01% 30,400
2017-12-15 2017-12-13 3.099 7,641 -3,820 0.01% 23,681
2017-12-04 2017-11-30 3.183 11,461 -8,596 0.01% 36,479
2017-11-29 2017-11-27 3.267 20,057 +4,775 0.02% 65,520
2017-11-28 2017-11-24 3.309 15,282 +14,327 0.01% 50,561
2017-11-27 2017-11-23 3.141 955 +955 0.00% 3,000
2017-11-15 2017-11-13 3.141 0 -6,686
2017-11-13 2017-11-09 3.267 6,686 -955 0.01% 21,841
2017-11-08 2017-11-06 3.309 7,641 +2,865 0.01% 25,281
2017-11-07 2017-11-03 3.350 4,776 +4,776 0.00% 16,002
2017-11-03 2017-11-01 3.309 0 -955
2017-10-30 2017-10-26 3.476 955 +955 0.00% 3,320
2017-10-24 2017-10-20 3.434 0 -6,686
2017-10-20 2017-10-18 3.560 6,686 -3,820 0.01% 23,801
2017-10-18 2017-10-16 3.685 10,506 +1,910 0.01% 38,720
2017-10-17 2017-10-13 3.560 8,596 +4,776 0.01% 30,600
2017-10-13 2017-10-11 3.560 3,820 +3,820 0.00% 13,599
2015-11-12 2015-11-10 5.151 0 -955
2015-10-06 2015-10-02 5.319 955 +955 0.00% 5,079
2015-09-02 2015-08-31 5.193 0 -955
2015-09-01 2015-08-28 5.235 955 +955 0.00% 4,999
2015-08-17 2015-08-13 6.366 0 -955
2015-08-13 2015-08-11 6.701 955 +955 0.00% 6,399
2015-07-28 2015-07-24 7.287 0 -2,865
2015-07-21 2015-07-17 8.125 2,865 +1,910 0.00% 23,278
2015-07-15 2015-07-13 7.874 955 +955 0.00% 7,519
2015-07-06 2015-07-02 10.512 0 -955
2015-07-03 2015-06-30 10.973 955 -1,910 0.00% 10,479
2015-07-02 2015-06-29 10.721 2,865 -1,911 0.00% 30,717
2015-06-30 2015-06-26 11.810 4,776 -12,416 0.01% 56,406
2015-06-26 2015-06-24 12.313 17,192 +8,596 0.02% 211,682
2015-06-25 2015-06-23 12.355 8,596 +8,596 0.01% 106,201
2015-06-18 2015-06-16 12.355 0 -2,865
2015-06-17 2015-06-15 13.067 2,865 -955 0.00% 37,436
2015-06-16 2015-06-12 13.192 3,820 +1,910 0.00% 50,395
2015-06-15 2015-06-11 12.732 1,910 +1,910 0.00% 24,317
2015-06-10 2015-06-08 12.606 0 -955
2015-06-09 2015-06-05 11.936 955 -3,821 0.00% 11,399
2015-06-08 2015-06-04 12.397 4,776 -955 0.01% 59,206
2015-06-02 2015-05-29 12.815 5,731 -1,910 0.01% 73,445
2015-06-01 2015-05-28 12.899 7,641 +955 0.01% 98,562
2015-05-29 2015-05-27 13.318 6,686 +1,910 0.01% 89,044
2015-05-28 2015-05-26 13.402 4,776 +3,821 0.01% 64,007
2015-05-26 2015-05-21 12.983 955 -955 0.00% 12,399
2015-05-22 2015-05-20 13.779 1,910 -1,910 0.00% 26,317
2015-05-20 2015-05-18 13.150 3,820 +2,865 0.00% 50,235
2015-05-19 2015-05-15 12.564 955 -3,821 0.00% 11,999
2015-05-15 2015-05-13 10.638 4,776 +1,911 0.01% 50,805
2015-05-14 2015-05-12 10.344 2,865 +955 0.00% 29,637
2015-05-13 2015-05-11 10.847 1,910 -3,821 0.00% 20,718
2015-05-12 2015-05-08 10.344 5,731 +955 0.01% 59,284
2015-05-08 2015-05-06 10.261 4,776 +956 0.01% 49,005
2015-05-06 2015-05-04 11.894 3,820 -3,821 0.00% 45,435
2015-05-05 2015-04-30 11.433 7,641 -955 0.01% 87,362
2015-05-04 2015-04-29 11.559 8,596 +7,641 0.01% 99,361
2015-04-29 2015-04-27 9.046 955 +955 0.00% 8,639
2015-02-23 2015-02-16 6.785 0 -955
2015-02-09 2015-02-05 6.868 955 +955 0.00% 6,559
2014-12-03 2014-12-01 6.533 0 -1,910
2014-12-02 2014-11-28 6.575 1,910 -2,866 0.00% 12,559
2014-12-01 2014-11-27 6.701 4,776 -1,910 0.01% 32,003
2014-11-28 2014-11-26 6.743 6,686 +955 0.01% 45,082
2014-11-27 2014-11-25 6.701 5,731 +5,731 0.01% 38,403
2014-11-18 2014-11-14 6.826 0 -6,686
2014-11-17 2014-11-13 6.491 6,686 -2,865 0.01% 43,402
2014-11-14 2014-11-12 6.701 9,551 +1,910 0.01% 64,000
2014-11-12 2014-11-10 6.659 7,641 -1,910 0.01% 50,881
2014-11-11 2014-11-07 6.450 9,551 -5,731 0.01% 61,600
2014-11-10 2014-11-06 6.408 15,282 +4,776 0.02% 97,922
2014-11-07 2014-11-05 6.156 10,506 +6,686 0.01% 64,679
2014-11-06 2014-11-04 5.989 3,820 +1,910 0.00% 22,878
2014-11-04 2014-10-31 5.779 1,910 +1,910 0.00% 11,039
2014-10-27 2014-10-23 5.779 0 -5,731
2014-10-24 2014-10-22 5.863 5,731 +5,731 0.01% 33,602
2014-10-22 2014-10-20 5.863 0 -955
2014-10-21 2014-10-17 5.863 955 +955 0.00% 5,599
2014-10-15 2014-10-13 5.863 0 -2,865
2014-10-14 2014-10-10 5.863 2,865 -1,911 0.00% 16,798
2014-10-13 2014-10-09 6.031 4,776 -2,865 0.01% 28,803
2014-10-10 2014-10-08 5.863 7,641 -955 0.01% 44,801
2014-10-09 2014-10-07 5.444 8,596 -955 0.01% 46,800
2014-10-07 2014-10-03 4.816 9,551 -1,910 0.01% 46,000
2014-10-06 2014-09-30 4.900 11,461 -6,686 0.02% 56,159
2014-10-03 2014-09-29 4.774 18,147 -3,820 0.03% 86,640
2014-09-25 2014-09-23 5.026 21,967 -955 0.03% 110,398
2014-09-24 2014-09-22 4.942 22,922 -1,911 0.03% 113,278
2014-09-22 2014-09-18 4.942 24,833 -1,910 0.03% 122,722
2014-09-19 2014-09-17 5.026 26,743 -1,910 0.04% 134,401
2014-09-18 2014-09-16 4.858 28,653 -2,865 0.04% 139,200
2014-09-17 2014-09-15 4.942 31,518 -955 0.04% 155,758
2014-09-12 2014-09-10 4.942 32,473 -3,821 0.05% 160,478
2014-09-11 2014-09-08 5.193 36,294 -1,910 0.05% 188,481
2014-09-08 2014-09-04 5.403 38,204 -1,910 0.05% 206,400
2014-09-05 2014-09-03 5.486 40,114 -3,821 0.06% 220,078
2014-09-04 2014-09-02 5.486 43,935 +5,731 0.06% 241,042
2014-09-03 2014-09-01 5.277 38,204 +955 0.05% 201,600
2014-09-01 2014-08-28 4.900 37,249 -1,910 0.05% 182,520
2014-08-29 2014-08-27 4.942 39,159 +11,461 0.05% 193,519
2014-08-28 2014-08-26 5.151 27,698 +7,641 0.04% 142,680
2014-08-27 2014-08-25 4.942 20,057 +2,865 0.03% 99,119
2014-08-26 2014-08-22 5.528 17,192 +955 0.02% 95,041
2014-08-25 2014-08-21 5.612 16,237 -4,775 0.02% 91,121
2014-08-22 2014-08-20 5.821 21,012 -18,147 0.03% 122,319
2014-08-21 2014-08-19 5.821 39,159 +6,686 0.05% 227,959
2014-08-20 2014-08-18 5.570 32,473 +15,281 0.05% 180,877
2014-08-19 2014-08-15 5.528 17,192 +7,641 0.02% 95,041
2014-08-15 2014-08-13 6.156 9,551 +9,551 0.01% 58,800
2014-08-06 2014-08-04 5.821 0 -955
2014-08-05 2014-08-01 5.319 955 +955 0.00% 5,079
2014-08-04 2014-07-31 5.444 0 -9,551
2014-08-01 2014-07-30 5.026 9,551 +9,551 0.01% 48,000
2014-07-04 2014-07-02 3.811 0 -4,776
2014-07-03 2014-06-30 3.602 4,776 +4,776 0.01% 17,202
2014-06-19 2014-06-17 4.062 0 -15,282
2014-06-18 2014-06-16 3.937 15,282 +955 0.02% 60,161
2014-06-16 2014-06-12 4.314 14,327 +956 0.02% 61,802
2014-06-13 2014-06-11 4.732 13,371 +955 0.02% 63,278
2014-06-12 2014-06-10 4.942 12,416 -1,911 0.02% 61,358
2014-06-11 2014-06-09 5.319 14,327 +13,372 0.02% 76,202
2014-06-10 2014-06-06 5.151 955 +955 0.00% 4,919
2014-05-05 2014-04-30 5.821 0 -1,910
2014-05-02 2014-04-29 5.277 1,910 +1,910 0.00% 10,079
2014-01-17 2014-01-15 11.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top