History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-13 | 2025-10-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-10 | 2025-10-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-09 | 2025-10-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-08 | 2025-10-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-06 | 2025-10-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-03 | 2025-09-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-10-02 | 2025-09-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-30 | 2025-09-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-29 | 2025-09-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-26 | 2025-09-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-25 | 2025-09-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-24 | 2025-09-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-23 | 2025-09-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-22 | 2025-09-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-19 | 2025-09-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-18 | 2025-09-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-17 | 2025-09-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-16 | 2025-09-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-15 | 2025-09-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-12 | 2025-09-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-11 | 2025-09-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-10 | 2025-09-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-09 | 2025-09-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-08 | 2025-09-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-05 | 2025-09-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-04 | 2025-09-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-03 | 2025-09-01 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-02 | 2025-08-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-09-01 | 2025-08-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-29 | 2025-08-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-28 | 2025-08-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-27 | 2025-08-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-26 | 2025-08-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-25 | 2025-08-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-22 | 2025-08-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-21 | 2025-08-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-20 | 2025-08-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-19 | 2025-08-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-18 | 2025-08-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-15 | 2025-08-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-14 | 2025-08-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-13 | 2025-08-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-12 | 2025-08-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-11 | 2025-08-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-08 | 2025-08-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-07 | 2025-08-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-06 | 2025-08-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-05 | 2025-08-01 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-04 | 2025-07-31 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-08-01 | 2025-07-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-31 | 2025-07-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-30 | 2025-07-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-29 | 2025-07-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-28 | 2025-07-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-25 | 2025-07-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-24 | 2025-07-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-23 | 2025-07-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-22 | 2025-07-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-21 | 2025-07-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-18 | 2025-07-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-17 | 2025-07-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-16 | 2025-07-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-15 | 2025-07-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-14 | 2025-07-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-11 | 2025-07-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-10 | 2025-07-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-09 | 2025-07-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-08 | 2025-07-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-07 | 2025-07-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-04 | 2025-07-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-03 | 2025-06-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-07-02 | 2025-06-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-30 | 2025-06-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-27 | 2025-06-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-26 | 2025-06-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-25 | 2025-06-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-24 | 2025-06-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-23 | 2025-06-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-20 | 2025-06-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-19 | 2025-06-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-18 | 2025-06-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-17 | 2025-06-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-16 | 2025-06-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-13 | 2025-06-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-12 | 2025-06-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-11 | 2025-06-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-10 | 2025-06-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-09 | 2025-06-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-06 | 2025-06-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-05 | 2025-06-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-04 | 2025-06-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-03 | 2025-05-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-06-02 | 2025-05-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-30 | 2025-05-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-29 | 2025-05-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-28 | 2025-05-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-27 | 2025-05-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-26 | 2025-05-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-23 | 2025-05-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-22 | 2025-05-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-21 | 2025-05-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-20 | 2025-05-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-19 | 2025-05-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-16 | 2025-05-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-15 | 2025-05-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-14 | 2025-05-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-13 | 2025-05-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-12 | 2025-05-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-09 | 2025-05-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-08 | 2025-05-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-07 | 2025-05-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-06 | 2025-04-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-05-02 | 2025-04-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-30 | 2025-04-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-29 | 2025-04-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-28 | 2025-04-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-25 | 2025-04-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-24 | 2025-04-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-23 | 2025-04-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-22 | 2025-04-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-17 | 2025-04-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-16 | 2025-04-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-15 | 2025-04-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-14 | 2025-04-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-11 | 2025-04-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-10 | 2025-04-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-09 | 2025-04-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-08 | 2025-04-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-07 | 2025-04-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-03 | 2025-04-01 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-02 | 2025-03-31 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-04-01 | 2025-03-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-31 | 2025-03-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-28 | 2025-03-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-27 | 2025-03-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-26 | 2025-03-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-25 | 2025-03-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-24 | 2025-03-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-21 | 2025-03-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-20 | 2025-03-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-19 | 2025-03-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-18 | 2025-03-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-17 | 2025-03-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-14 | 2025-03-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-13 | 2025-03-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-12 | 2025-03-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-11 | 2025-03-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-10 | 2025-03-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-07 | 2025-03-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-06 | 2025-03-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-05 | 2025-03-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-04 | 2025-02-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-03-03 | 2025-02-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-28 | 2025-02-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-27 | 2025-02-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-26 | 2025-02-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-25 | 2025-02-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-24 | 2025-02-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-21 | 2025-02-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-20 | 2025-02-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-19 | 2025-02-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-18 | 2025-02-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-17 | 2025-02-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-14 | 2025-02-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-13 | 2025-02-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-12 | 2025-02-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-11 | 2025-02-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-10 | 2025-02-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-07 | 2025-02-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-06 | 2025-02-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-05 | 2025-02-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-04 | 2025-01-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-02-03 | 2025-01-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-27 | 2025-01-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-24 | 2025-01-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-23 | 2025-01-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-22 | 2025-01-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-21 | 2025-01-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-20 | 2025-01-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-17 | 2025-01-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-16 | 2025-01-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-15 | 2025-01-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-14 | 2025-01-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-13 | 2025-01-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-10 | 2025-01-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-09 | 2025-01-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-08 | 2025-01-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-07 | 2025-01-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-06 | 2025-01-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-03 | 2024-12-31 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2025-01-02 | 2024-12-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-30 | 2024-12-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-27 | 2024-12-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-23 | 2024-12-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-20 | 2024-12-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-19 | 2024-12-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-18 | 2024-12-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-17 | 2024-12-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-16 | 2024-12-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-13 | 2024-12-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-12 | 2024-12-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-11 | 2024-12-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-10 | 2024-12-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-09 | 2024-12-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-06 | 2024-12-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-05 | 2024-12-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-04 | 2024-12-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-03 | 2024-11-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-12-02 | 2024-11-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-29 | 2024-11-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-28 | 2024-11-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-27 | 2024-11-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-26 | 2024-11-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-25 | 2024-11-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-22 | 2024-11-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-21 | 2024-11-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-20 | 2024-11-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-19 | 2024-11-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-18 | 2024-11-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-15 | 2024-11-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-14 | 2024-11-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-13 | 2024-11-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-12 | 2024-11-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-11 | 2024-11-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-08 | 2024-11-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-07 | 2024-11-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-06 | 2024-11-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-05 | 2024-11-01 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-04 | 2024-10-31 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-11-01 | 2024-10-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-31 | 2024-10-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-30 | 2024-10-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-29 | 2024-10-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-28 | 2024-10-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-25 | 2024-10-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-24 | 2024-10-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-23 | 2024-10-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-22 | 2024-10-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-21 | 2024-10-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-18 | 2024-10-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-17 | 2024-10-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-16 | 2024-10-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-15 | 2024-10-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-14 | 2024-10-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-10 | 2024-10-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-09 | 2024-10-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-08 | 2024-10-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-07 | 2024-10-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-04 | 2024-10-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-03 | 2024-09-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-10-02 | 2024-09-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-30 | 2024-09-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-27 | 2024-09-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-26 | 2024-09-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-25 | 2024-09-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-24 | 2024-09-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-23 | 2024-09-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-20 | 2024-09-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-19 | 2024-09-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-17 | 2024-09-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-16 | 2024-09-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-13 | 2024-09-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-12 | 2024-09-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-11 | 2024-09-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-10 | 2024-09-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-09 | 2024-09-04 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-05 | 2024-09-03 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-04 | 2024-09-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-03 | 2024-08-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-09-02 | 2024-08-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-30 | 2024-08-28 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-29 | 2024-08-27 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-28 | 2024-08-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-27 | 2024-08-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-26 | 2024-08-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-23 | 2024-08-21 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-22 | 2024-08-20 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-21 | 2024-08-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-20 | 2024-08-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-19 | 2024-08-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-16 | 2024-08-14 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-15 | 2024-08-13 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-14 | 2024-08-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-13 | 2024-08-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-12 | 2024-08-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-09 | 2024-08-07 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-08 | 2024-08-06 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-07 | 2024-08-05 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-06 | 2024-08-02 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-05 | 2024-08-01 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-02 | 2024-07-31 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-08-01 | 2024-07-30 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-31 | 2024-07-29 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-30 | 2024-07-26 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-29 | 2024-07-25 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-26 | 2024-07-24 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-25 | 2024-07-23 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-24 | 2024-07-22 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-23 | 2024-07-19 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-22 | 2024-07-18 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-19 | 2024-07-17 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-18 | 2024-07-16 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-17 | 2024-07-15 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-16 | 2024-07-12 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-15 | 2024-07-11 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-12 | 2024-07-10 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-11 | 2024-07-09 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-10 | 2024-07-08 | 0.188 | 478,800 | +0 | 0.38% | 90,014 |
| 2024-07-09 | 2024-07-05 | 0.197 | 478,800 | +0 | 0.38% | 94,324 |
| 2024-07-08 | 2024-07-04 | 0.197 | 478,800 | +0 | 0.38% | 94,324 |
| 2024-07-05 | 2024-07-03 | 0.197 | 478,800 | +0 | 0.38% | 94,324 |
| 2024-07-04 | 2024-07-02 | 0.197 | 478,800 | +0 | 0.38% | 94,324 |
| 2024-07-03 | 2024-06-28 | 0.197 | 478,800 | +0 | 0.38% | 94,324 |
| 2024-07-02 | 2024-06-27 | 0.187 | 478,800 | +0 | 0.38% | 89,536 |
| 2024-06-28 | 2024-06-26 | 0.187 | 478,800 | +0 | 0.38% | 89,536 |
| 2024-06-27 | 2024-06-25 | 0.187 | 478,800 | +0 | 0.38% | 89,536 |
| 2024-06-26 | 2024-06-24 | 0.187 | 478,800 | +0 | 0.38% | 89,536 |
| 2024-06-25 | 2024-06-21 | 0.187 | 478,800 | +0 | 0.38% | 89,536 |
| 2024-06-24 | 2024-06-20 | 0.189 | 478,800 | +0 | 0.38% | 90,493 |
| 2024-06-21 | 2024-06-19 | 0.189 | 478,800 | +0 | 0.38% | 90,493 |
| 2024-06-20 | 2024-06-18 | 0.183 | 478,800 | +0 | 0.38% | 87,620 |
| 2024-06-19 | 2024-06-17 | 0.199 | 478,800 | +0 | 0.38% | 95,281 |
| 2024-06-18 | 2024-06-14 | 0.199 | 478,800 | +0 | 0.38% | 95,281 |
| 2024-06-17 | 2024-06-13 | 0.184 | 478,800 | +0 | 0.38% | 88,099 |
| 2024-06-14 | 2024-06-12 | 0.196 | 478,800 | +0 | 0.38% | 93,845 |
| 2024-06-13 | 2024-06-11 | 0.196 | 478,800 | +0 | 0.38% | 93,845 |
| 2024-06-12 | 2024-06-07 | 0.211 | 478,800 | +0 | 0.38% | 101,027 |
| 2024-06-11 | 2024-06-06 | 0.211 | 478,800 | +0 | 0.38% | 101,027 |
| 2024-06-07 | 2024-06-05 | 0.211 | 478,800 | +0 | 0.38% | 101,027 |
| 2024-06-06 | 2024-06-04 | 0.230 | 478,800 | +0 | 0.38% | 110,124 |
| 2024-06-05 | 2024-06-03 | 0.213 | 478,800 | +0 | 0.38% | 101,984 |
| 2024-06-04 | 2024-05-31 | 0.214 | 478,800 | +0 | 0.38% | 102,463 |
| 2024-06-03 | 2024-05-30 | 0.201 | 478,800 | +0 | 0.38% | 96,239 |
| 2024-05-31 | 2024-05-29 | 0.201 | 478,800 | +0 | 0.38% | 96,239 |
| 2024-05-30 | 2024-05-28 | 0.204 | 478,800 | +0 | 0.38% | 97,675 |
| 2024-05-29 | 2024-05-27 | 0.226 | 478,800 | -13,600 | 0.38% | 108,209 |
| 2024-05-28 | 2024-05-24 | 0.350 | 492,400 | -6,000 | 0.40% | 172,340 |
| 2024-05-24 | 2024-05-22 | 0.237 | 498,400 | -12,800 | 0.40% | 118,121 |
| 2024-05-09 | 2024-05-07 | 0.105 | 511,200 | -300,000 | 0.41% | 53,676 |
| 2024-01-24 | 2024-01-22 | 0.087 | 811,200 | -30,000 | 0.65% | 70,574 |
| 2023-12-27 | 2023-12-21 | 0.087 | 841,200 | -90,000 | 0.68% | 73,184 |
| 2023-12-22 | 2023-12-20 | 0.085 | 931,200 | +120,000 | 0.75% | 79,152 |
| 2023-09-12 | 2023-09-07 | 0.284 | 811,200 | +131,733 | 0.65% | 230,497 |
| 2023-07-21 | 2023-07-19 | 0.376 | 679,467 | -16,752 | 0.65% | 255,528 |
| 2023-07-03 | 2023-06-29 | 0.424 | 696,219 | -70,359 | 0.67% | 295,076 |
| 2023-06-29 | 2023-06-27 | 0.442 | 766,578 | +70,359 | 0.74% | 338,624 |
| 2023-06-09 | 2023-06-07 | 0.442 | 696,219 | -55,282 | 0.67% | 307,544 |
| 2023-06-06 | 2023-06-02 | 0.418 | 751,501 | -20,102 | 0.72% | 314,020 |
| 2023-06-02 | 2023-05-31 | 0.388 | 771,603 | -15,077 | 0.74% | 299,390 |
| 2023-05-29 | 2023-05-24 | 0.328 | 786,680 | +90,461 | 0.75% | 258,280 |
| 2023-05-25 | 2023-05-23 | 0.322 | 696,219 | -95,487 | 0.67% | 224,424 |
| 2022-12-30 | 2022-12-28 | 0.340 | 791,706 | +201,026 | 0.76% | 269,382 |
| 2022-12-19 | 2022-12-15 | 0.304 | 590,680 | +90,461 | 0.57% | 179,826 |
| 2022-12-16 | 2022-12-14 | 0.304 | 500,219 | -670 | 0.48% | 152,286 |
| 2022-12-14 | 2022-12-12 | 0.304 | 500,889 | +95,487 | 0.48% | 152,490 |
| 2022-10-11 | 2022-10-07 | 0.272 | 405,402 | -172,435 | 0.47% | 110,359 |
| 2022-09-05 | 2022-09-01 | 0.318 | 577,837 | +54,441 | 0.47% | 183,920 |
| 2022-08-09 | 2022-08-05 | 0.348 | 523,396 | +85,004 | 0.42% | 181,936 |
| 2022-07-11 | 2022-07-07 | 0.364 | 438,392 | +95,510 | 0.35% | 159,732 |
| 2022-06-30 | 2022-06-28 | 0.406 | 342,882 | +23,878 | 0.28% | 139,292 |
| 2022-06-17 | 2022-06-15 | 0.406 | 319,004 | -1,910 | 0.26% | 129,592 |
| 2022-06-06 | 2022-06-01 | 0.394 | 320,914 | +4,775 | 0.26% | 126,336 |
| 2022-04-21 | 2022-04-19 | 0.402 | 316,139 | -145,175 | 0.31% | 127,104 |
| 2022-04-20 | 2022-04-14 | 0.419 | 461,314 | -13,372 | 0.45% | 193,200 |
| 2022-03-18 | 2022-03-16 | 0.377 | 474,686 | -3,820 | 0.46% | 178,920 |
| 2022-03-09 | 2022-03-07 | 0.381 | 478,506 | -22,923 | 0.46% | 182,364 |
| 2022-03-02 | 2022-02-28 | 0.419 | 501,429 | +11,462 | 0.49% | 210,000 |
| 2022-01-27 | 2022-01-25 | 0.402 | 489,967 | -23,878 | 0.47% | 196,992 |
| 2022-01-26 | 2022-01-24 | 0.377 | 513,845 | +38,204 | 0.50% | 193,680 |
| 2022-01-25 | 2022-01-21 | 0.398 | 475,641 | -9,551 | 0.46% | 189,240 |
| 2022-01-24 | 2022-01-20 | 0.402 | 485,192 | +65,902 | 0.47% | 195,072 |
| 2022-01-21 | 2022-01-19 | 0.410 | 419,290 | +28,653 | 0.41% | 172,088 |
| 2022-01-17 | 2022-01-13 | 0.456 | 390,637 | +14,327 | 0.38% | 178,324 |
| 2022-01-14 | 2022-01-12 | 0.461 | 376,310 | -47,755 | 0.36% | 173,360 |
| 2022-01-11 | 2022-01-07 | 0.461 | 424,065 | -162,368 | 0.41% | 195,360 |
| 2022-01-10 | 2022-01-06 | 0.427 | 586,433 | +98,376 | 0.57% | 250,512 |
| 2022-01-06 | 2022-01-04 | 0.477 | 488,057 | +119,388 | 0.47% | 233,016 |
| 2022-01-05 | 2022-01-03 | 0.486 | 368,669 | -3,821 | 0.36% | 179,104 |
| 2022-01-04 | 2021-12-31 | 0.503 | 372,490 | -578,792 | 0.36% | 187,200 |
| 2022-01-03 | 2021-12-29 | 0.360 | 951,282 | +63,992 | 0.92% | 342,624 |
| 2021-12-30 | 2021-12-28 | 0.427 | 887,290 | +28,653 | 0.86% | 379,032 |
| 2021-12-29 | 2021-12-24 | 0.482 | 858,637 | +402,098 | 0.83% | 413,540 |
| 2021-12-28 | 2021-12-22 | 1.843 | 456,539 | +188,155 | 0.44% | 841,280 |
| 2021-12-23 | 2021-12-21 | 2.806 | 268,384 | +18,147 | 0.26% | 753,081 |
| 2021-12-21 | 2021-12-17 | 2.387 | 250,237 | +47,755 | 0.24% | 597,361 |
| 2021-12-17 | 2021-12-15 | 2.597 | 202,482 | +72,588 | 0.20% | 525,761 |
| 2021-12-16 | 2021-12-14 | 3.309 | 129,894 | -57,306 | 0.13% | 429,760 |
| 2021-12-15 | 2021-12-13 | 2.806 | 187,200 | +58,261 | 0.18% | 525,280 |
| 2021-12-14 | 2021-12-10 | 2.848 | 128,939 | +1,910 | 0.13% | 367,201 |
| 2021-12-13 | 2021-12-09 | 3.057 | 127,029 | +14,327 | 0.12% | 388,361 |
| 2021-12-10 | 2021-12-08 | 3.015 | 112,702 | +27,698 | 0.11% | 339,840 |
| 2021-12-09 | 2021-12-07 | 3.141 | 85,004 | +12,416 | 0.08% | 267,000 |
| 2021-12-08 | 2021-12-06 | 2.932 | 72,588 | -6,685 | 0.07% | 212,801 |
| 2021-12-03 | 2021-12-01 | 2.010 | 79,273 | -35,339 | 0.08% | 159,359 |
| 2021-12-02 | 2021-11-30 | 1.675 | 114,612 | -3,821 | 0.11% | 192,000 |
| 2021-11-23 | 2021-11-19 | 0.884 | 118,433 | -47,755 | 0.11% | 104,656 |
| 2021-11-22 | 2021-11-18 | 0.930 | 166,188 | -85,959 | 0.16% | 154,512 |
| 2021-11-15 | 2021-11-11 | 0.352 | 252,147 | +955 | 0.24% | 88,704 |
| 2021-10-26 | 2021-10-22 | 0.528 | 251,192 | +17,192 | 0.24% | 132,552 |
| 2021-10-21 | 2021-10-19 | 0.586 | 234,000 | +95,510 | 0.23% | 137,200 |
| 2021-10-18 | 2021-10-12 | 0.586 | 138,490 | +10,506 | 0.13% | 81,200 |
| 2020-07-27 | 2020-07-23 | 0.817 | 127,984 | +32,474 | 0.12% | 104,520 |
| 2020-07-24 | 2020-07-22 | 0.863 | 95,510 | +1,910 | 0.09% | 82,400 |
| 2020-07-14 | 2020-07-10 | 0.854 | 93,600 | +1,910 | 0.09% | 79,968 |
| 2020-07-13 | 2020-07-09 | 0.921 | 91,690 | -6,686 | 0.09% | 84,480 |
| 2020-07-09 | 2020-07-07 | 1.047 | 98,376 | -41,069 | 0.10% | 103,001 |
| 2020-07-08 | 2020-07-06 | 1.034 | 139,445 | +19,102 | 0.14% | 144,248 |
| 2020-06-29 | 2020-06-24 | 0.783 | 120,343 | -1,910 | 0.12% | 94,248 |
| 2020-06-26 | 2020-06-23 | 0.821 | 122,253 | +9,551 | 0.12% | 100,352 |
| 2020-06-24 | 2020-06-22 | 0.733 | 112,702 | -47,755 | 0.11% | 82,600 |
| 2020-06-22 | 2020-06-18 | 1.047 | 160,457 | +4,775 | 0.16% | 168,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 155,682 | +56,351 | 0.15% | 237,981 |
| 2020-06-18 | 2020-06-16 | 1.005 | 99,331 | +42,025 | 0.10% | 99,840 |
| 2020-01-14 | 2020-01-10 | 0.607 | 57,306 | -6,686 | 0.06% | 34,800 |
| 2019-11-26 | 2019-11-22 | 0.850 | 63,992 | -4,775 | 0.06% | 54,404 |
| 2019-11-13 | 2019-11-11 | 0.884 | 68,767 | +4,775 | 0.07% | 60,768 |
| 2019-08-19 | 2019-08-15 | 1.633 | 63,992 | -3,820 | 0.06% | 104,520 |
| 2019-08-01 | 2019-07-30 | 1.235 | 67,812 | +3,820 | 0.07% | 83,780 |
| 2018-07-03 | 2018-06-28 | 2.555 | 63,992 | -2,865 | 0.06% | 163,480 |
| 2018-06-28 | 2018-06-26 | 2.638 | 66,857 | -2,865 | 0.06% | 176,400 |
| 2018-06-01 | 2018-05-30 | 3.434 | 69,722 | +4,775 | 0.07% | 239,438 |
| 2018-04-30 | 2018-04-26 | 3.267 | 64,947 | -4,775 | 0.06% | 212,160 |
| 2018-04-26 | 2018-04-24 | 3.350 | 69,722 | +5,730 | 0.07% | 233,598 |
| 2018-02-07 | 2018-02-05 | 3.350 | 63,992 | -1,910 | 0.06% | 214,401 |
| 2018-01-30 | 2018-01-26 | 3.350 | 65,902 | -955 | 0.06% | 220,800 |
| 2018-01-24 | 2018-01-22 | 3.392 | 66,857 | +2,865 | 0.06% | 226,800 |
| 2017-10-18 | 2017-10-16 | 3.685 | 63,992 | -6,686 | 0.06% | 235,841 |
| 2017-07-20 | 2017-07-18 | 3.392 | 70,678 | -955 | 0.07% | 239,762 |
| 2017-06-22 | 2017-06-20 | 3.769 | 71,633 | -2,865 | 0.07% | 270,001 |
| 2017-06-15 | 2017-06-13 | 3.895 | 74,498 | -9,551 | 0.07% | 290,160 |
| 2017-06-13 | 2017-06-09 | 3.853 | 84,049 | -2,865 | 0.08% | 323,840 |
| 2017-06-12 | 2017-06-08 | 3.811 | 86,914 | +13,371 | 0.08% | 331,239 |
| 2017-05-23 | 2017-05-19 | 2.848 | 73,543 | -1,910 | 0.08% | 209,440 |
| 2017-03-29 | 2017-03-27 | 3.141 | 75,453 | +2,865 | 0.08% | 237,000 |
| 2017-02-22 | 2017-02-20 | 3.602 | 72,588 | +2,866 | 0.08% | 261,441 |
| 2017-02-09 | 2017-02-07 | 3.560 | 69,722 | -956 | 0.07% | 248,198 |
| 2017-02-07 | 2017-02-03 | 3.727 | 70,678 | +956 | 0.07% | 263,442 |
| 2017-02-01 | 2017-01-25 | 3.434 | 69,722 | -3,821 | 0.08% | 239,438 |
| 2017-01-23 | 2017-01-19 | 3.309 | 73,543 | -955 | 0.08% | 243,320 |
| 2017-01-17 | 2017-01-13 | 3.141 | 74,498 | -1,910 | 0.08% | 234,000 |
| 2017-01-04 | 2016-12-30 | 3.350 | 76,408 | +955 | 0.08% | 255,999 |
| 2016-12-16 | 2016-12-14 | 3.476 | 75,453 | -4,776 | 0.08% | 262,280 |
| 2016-11-22 | 2016-11-18 | 3.685 | 80,229 | +7,641 | 0.09% | 295,682 |
| 2016-11-21 | 2016-11-17 | 3.979 | 72,588 | -5,730 | 0.08% | 288,801 |
| 2016-11-17 | 2016-11-15 | 4.021 | 78,318 | +1,910 | 0.09% | 314,879 |
| 2016-11-15 | 2016-11-11 | 4.314 | 76,408 | +12,416 | 0.08% | 329,599 |
| 2016-10-14 | 2016-10-12 | 4.188 | 63,992 | -955 | 0.07% | 268,001 |
| 2016-09-23 | 2016-09-21 | 4.649 | 64,947 | +3,820 | 0.07% | 301,920 |
| 2016-09-21 | 2016-09-19 | 4.314 | 61,127 | -3,820 | 0.07% | 263,682 |
| 2016-09-19 | 2016-09-14 | 4.230 | 64,947 | -5,731 | 0.07% | 274,720 |
| 2016-09-14 | 2016-09-12 | 4.188 | 70,678 | -12,416 | 0.08% | 296,002 |
| 2016-09-12 | 2016-09-08 | 4.188 | 83,094 | +2,865 | 0.09% | 348,001 |
| 2016-08-31 | 2016-08-29 | 4.021 | 80,229 | -1,910 | 0.09% | 322,562 |
| 2016-07-22 | 2016-07-20 | 3.979 | 82,139 | -7,641 | 0.10% | 326,801 |
| 2016-07-14 | 2016-07-12 | 4.146 | 89,780 | +1,911 | 0.10% | 372,242 |
| 2016-06-16 | 2016-06-14 | 4.523 | 87,869 | -1,911 | 0.10% | 397,438 |
| 2016-06-02 | 2016-05-31 | 5.026 | 89,780 | +1,911 | 0.10% | 451,202 |
| 2016-05-27 | 2016-05-25 | 4.858 | 87,869 | -2,866 | 0.10% | 426,878 |
| 2016-05-18 | 2016-05-16 | 4.607 | 90,735 | +955 | 0.11% | 418,001 |
| 2016-05-17 | 2016-05-13 | 4.900 | 89,780 | +2,866 | 0.10% | 439,922 |
| 2016-05-12 | 2016-05-10 | 5.109 | 86,914 | +955 | 0.10% | 444,079 |
| 2016-05-04 | 2016-04-29 | 5.026 | 85,959 | +955 | 0.10% | 431,999 |
| 2016-04-19 | 2016-04-15 | 5.026 | 85,004 | +16,237 | 0.10% | 427,200 |
| 2016-03-31 | 2016-03-29 | 4.942 | 68,767 | -9,551 | 0.08% | 339,838 |
| 2016-03-23 | 2016-03-21 | 5.068 | 78,318 | -955 | 0.09% | 396,878 |
| 2016-03-15 | 2016-03-11 | 4.439 | 79,273 | +9,551 | 0.09% | 351,918 |
| 2016-02-11 | 2016-02-04 | 4.816 | 69,722 | -1,911 | 0.08% | 335,798 |
| 2016-02-05 | 2016-02-03 | 4.816 | 71,633 | -2,865 | 0.08% | 345,002 |
| 2016-02-04 | 2016-02-02 | 4.732 | 74,498 | -3,820 | 0.09% | 352,560 |
| 2016-01-20 | 2016-01-18 | 4.481 | 78,318 | +3,820 | 0.09% | 350,958 |
| 2015-12-29 | 2015-12-24 | 5.444 | 74,498 | +6,686 | 0.09% | 405,600 |
| 2015-12-01 | 2015-11-27 | 5.361 | 67,812 | -4,776 | 0.08% | 363,519 |
| 2015-11-18 | 2015-11-16 | 5.779 | 72,588 | -2,865 | 0.08% | 419,521 |
| 2015-11-17 | 2015-11-13 | 6.156 | 75,453 | +2,865 | 0.09% | 464,520 |
| 2015-11-16 | 2015-11-12 | 5.486 | 72,588 | -7,641 | 0.08% | 398,241 |
| 2015-11-11 | 2015-11-09 | 5.319 | 80,229 | +2,866 | 0.09% | 426,722 |
| 2015-11-09 | 2015-11-05 | 5.151 | 77,363 | +2,865 | 0.09% | 398,519 |
| 2015-11-06 | 2015-11-04 | 5.235 | 74,498 | +7,641 | 0.09% | 390,000 |
| 2015-10-15 | 2015-10-13 | 5.151 | 66,857 | +1,910 | 0.08% | 344,399 |
| 2015-10-14 | 2015-10-12 | 5.403 | 64,947 | -3,820 | 0.08% | 350,880 |
| 2015-10-12 | 2015-10-08 | 5.361 | 68,767 | -2,866 | 0.08% | 368,638 |
| 2015-10-06 | 2015-10-02 | 5.319 | 71,633 | -5,730 | 0.08% | 381,002 |
| 2015-09-24 | 2015-09-22 | 4.816 | 77,363 | -4,776 | 0.09% | 372,599 |
| 2015-09-21 | 2015-09-17 | 4.732 | 82,139 | +12,417 | 0.10% | 388,721 |
| 2015-08-28 | 2015-08-26 | 5.235 | 69,722 | +2,865 | 0.08% | 364,998 |
| 2015-08-13 | 2015-08-11 | 6.701 | 66,857 | +3,820 | 0.08% | 447,999 |
| 2015-08-12 | 2015-08-10 | 7.120 | 63,037 | -2,865 | 0.07% | 448,802 |
| 2015-07-30 | 2015-07-28 | 6.073 | 65,902 | +1,910 | 0.08% | 400,200 |
| 2015-07-29 | 2015-07-27 | 6.282 | 63,992 | -955 | 0.07% | 402,001 |
| 2015-07-22 | 2015-07-20 | 8.125 | 64,947 | +1,910 | 0.08% | 527,680 |
| 2015-07-17 | 2015-07-15 | 7.706 | 63,037 | +955 | 0.07% | 485,762 |
| 2015-07-16 | 2015-07-14 | 8.334 | 62,082 | +4,776 | 0.07% | 517,403 |
| 2015-07-14 | 2015-07-10 | 6.743 | 57,306 | +955 | 0.07% | 386,399 |
| 2015-07-06 | 2015-07-02 | 10.512 | 56,351 | +955 | 0.07% | 592,360 |
| 2015-06-30 | 2015-06-26 | 11.810 | 55,396 | +2,865 | 0.06% | 654,241 |
| 2015-06-29 | 2015-06-25 | 12.103 | 52,531 | -2,865 | 0.06% | 635,805 |
| 2015-06-23 | 2015-06-19 | 11.726 | 55,396 | -9,551 | 0.06% | 649,601 |
| 2015-06-22 | 2015-06-18 | 11.894 | 64,947 | -23,877 | 0.08% | 772,481 |
| 2015-06-19 | 2015-06-17 | 12.438 | 88,824 | +955 | 0.10% | 1,104,834 |
| 2015-06-18 | 2015-06-16 | 12.355 | 87,869 | +4,775 | 0.10% | 1,085,595 |
| 2015-06-17 | 2015-06-15 | 13.067 | 83,094 | -3,820 | 0.10% | 1,085,762 |
| 2015-06-16 | 2015-06-12 | 13.192 | 86,914 | +3,820 | 0.10% | 1,146,596 |
| 2015-06-15 | 2015-06-11 | 12.732 | 83,094 | -66,857 | 0.10% | 1,057,922 |
| 2015-06-11 | 2015-06-09 | 11.350 | 149,951 | +5,731 | 0.17% | 1,701,880 |
| 2015-06-10 | 2015-06-08 | 12.606 | 144,220 | +3,820 | 0.17% | 1,818,035 |
| 2015-06-09 | 2015-06-05 | 11.936 | 140,400 | -955 | 0.16% | 1,675,800 |
| 2015-06-08 | 2015-06-04 | 12.397 | 141,355 | -1,910 | 0.16% | 1,752,319 |
| 2015-06-05 | 2015-06-03 | 12.480 | 143,265 | -955 | 0.17% | 1,787,996 |
| 2015-06-04 | 2015-06-02 | 12.397 | 144,220 | -7,641 | 0.17% | 1,787,835 |
| 2015-06-03 | 2015-06-01 | 12.732 | 151,861 | +1,910 | 0.18% | 1,933,437 |
| 2015-06-02 | 2015-05-29 | 12.815 | 149,951 | -10,506 | 0.17% | 1,921,680 |
| 2015-06-01 | 2015-05-28 | 12.899 | 160,457 | -11,461 | 0.19% | 2,069,758 |
| 2015-05-29 | 2015-05-27 | 13.318 | 171,918 | -3,821 | 0.20% | 2,289,595 |
| 2015-05-28 | 2015-05-26 | 13.402 | 175,739 | -18,147 | 0.20% | 2,355,203 |
| 2015-05-27 | 2015-05-22 | 13.360 | 193,886 | -3,820 | 0.23% | 2,590,284 |
| 2015-05-26 | 2015-05-21 | 12.983 | 197,706 | -16,237 | 0.23% | 2,566,798 |
| 2015-05-22 | 2015-05-20 | 13.779 | 213,943 | +40,114 | 0.25% | 2,947,842 |
| 2015-05-21 | 2015-05-19 | 13.988 | 173,829 | +12,417 | 0.20% | 2,431,526 |
| 2015-05-20 | 2015-05-18 | 13.150 | 161,412 | -955 | 0.19% | 2,122,637 |
| 2015-05-19 | 2015-05-15 | 12.564 | 162,367 | +34,383 | 0.19% | 2,039,996 |
| 2015-05-18 | 2015-05-14 | 12.313 | 127,984 | +26,743 | 0.15% | 1,575,844 |
| 2015-05-12 | 2015-05-08 | 10.344 | 101,241 | -56,351 | 0.12% | 1,047,282 |
| 2015-05-11 | 2015-05-07 | 9.381 | 157,592 | +1,910 | 0.18% | 1,478,402 |
| 2015-05-08 | 2015-05-06 | 10.261 | 155,682 | +955 | 0.18% | 1,597,404 |
| 2015-05-07 | 2015-05-05 | 10.303 | 154,727 | -4,775 | 0.18% | 1,594,085 |
| 2015-05-06 | 2015-05-04 | 11.894 | 159,502 | +21,012 | 0.19% | 1,897,120 |
| 2015-05-05 | 2015-04-30 | 11.433 | 138,490 | +955 | 0.16% | 1,583,402 |
| 2015-05-04 | 2015-04-29 | 11.559 | 137,535 | -11,461 | 0.16% | 1,589,764 |
| 2015-04-30 | 2015-04-28 | 9.172 | 148,996 | +39,159 | 0.17% | 1,366,561 |
| 2015-04-29 | 2015-04-27 | 9.046 | 109,837 | +10,506 | 0.13% | 993,602 |
| 2015-04-28 | 2015-04-24 | 8.292 | 99,331 | -2,865 | 0.12% | 823,683 |
| 2015-04-27 | 2015-04-23 | 8.250 | 102,196 | -7,641 | 0.12% | 843,161 |
| 2015-04-24 | 2015-04-22 | 8.669 | 109,837 | +42,980 | 0.13% | 952,202 |
| 2015-04-23 | 2015-04-21 | 8.585 | 66,857 | +1,910 | 0.08% | 573,999 |
| 2015-04-22 | 2015-04-20 | 7.874 | 64,947 | +1,910 | 0.08% | 511,360 |
| 2015-04-20 | 2015-04-16 | 8.753 | 63,037 | -7,641 | 0.07% | 551,762 |
| 2015-04-17 | 2015-04-15 | 8.627 | 70,678 | -19,102 | 0.08% | 609,764 |
| 2015-04-16 | 2015-04-14 | 8.753 | 89,780 | -15,281 | 0.10% | 785,844 |
| 2015-04-15 | 2015-04-13 | 9.800 | 105,061 | +22,922 | 0.12% | 1,029,598 |
| 2015-04-14 | 2015-04-10 | 9.339 | 82,139 | -5,730 | 0.10% | 767,122 |
| 2015-04-13 | 2015-04-09 | 8.209 | 87,869 | -29,609 | 0.10% | 721,277 |
| 2015-04-10 | 2015-04-08 | 7.790 | 117,478 | -6,685 | 0.14% | 915,123 |
| 2015-04-09 | 2015-04-02 | 7.120 | 124,163 | -3,821 | 0.14% | 883,998 |
| 2015-03-31 | 2015-03-27 | 6.575 | 127,984 | +2,866 | 0.15% | 841,522 |
| 2015-03-30 | 2015-03-26 | 6.701 | 125,118 | +6,685 | 0.15% | 838,398 |
| 2015-03-25 | 2015-03-23 | 6.743 | 118,433 | -1,910 | 0.14% | 798,562 |
| 2015-03-20 | 2015-03-18 | 6.910 | 120,343 | +1,910 | 0.14% | 831,601 |
| 2015-03-19 | 2015-03-17 | 6.910 | 118,433 | +11,462 | 0.14% | 818,402 |
| 2015-03-12 | 2015-03-10 | 6.450 | 106,971 | -956 | 0.12% | 689,917 |
| 2015-03-11 | 2015-03-09 | 6.450 | 107,927 | +4,776 | 0.13% | 696,083 |
| 2015-02-09 | 2015-02-05 | 6.868 | 103,151 | -9,551 | 0.12% | 708,480 |
| 2015-01-30 | 2015-01-28 | 6.701 | 112,702 | -4,776 | 0.13% | 755,200 |
| 2015-01-09 | 2015-01-07 | 6.868 | 117,478 | -63,036 | 0.14% | 806,883 |
| 2015-01-02 | 2014-12-29 | 6.617 | 180,514 | -12,417 | 0.21% | 1,194,478 |
| 2014-12-23 | 2014-12-19 | 6.701 | 192,931 | +4,776 | 0.22% | 1,292,803 |
| 2014-12-19 | 2014-12-17 | 6.575 | 188,155 | +955 | 0.22% | 1,237,159 |
| 2014-12-18 | 2014-12-16 | 6.701 | 187,200 | +9,551 | 0.22% | 1,254,400 |
| 2014-12-16 | 2014-12-12 | 6.701 | 177,649 | +2,865 | 0.21% | 1,190,400 |
| 2014-12-15 | 2014-12-11 | 7.078 | 174,784 | -6,685 | 0.20% | 1,237,082 |
| 2014-12-12 | 2014-12-10 | 7.203 | 181,469 | -4,776 | 0.21% | 1,307,197 |
| 2014-12-11 | 2014-12-09 | 7.287 | 186,245 | +63,037 | 0.22% | 1,357,201 |
| 2014-12-10 | 2014-12-08 | 6.868 | 123,208 | +4,775 | 0.14% | 846,239 |
| 2014-12-09 | 2014-12-05 | 6.952 | 118,433 | -2,865 | 0.14% | 823,362 |
| 2014-12-08 | 2014-12-04 | 6.952 | 121,298 | +2,865 | 0.14% | 843,280 |
| 2014-12-04 | 2014-12-02 | 6.575 | 118,433 | +4,776 | 0.14% | 778,722 |
| 2014-11-27 | 2014-11-25 | 6.701 | 113,657 | -2,865 | 0.13% | 761,599 |
| 2014-11-26 | 2014-11-24 | 6.910 | 116,522 | +6,685 | 0.14% | 805,197 |
| 2014-11-25 | 2014-11-21 | 6.826 | 109,837 | -7,641 | 0.13% | 749,802 |
| 2014-11-20 | 2014-11-18 | 6.701 | 117,478 | -7,640 | 0.14% | 787,203 |
| 2014-11-19 | 2014-11-17 | 6.701 | 125,118 | -955 | 0.15% | 838,398 |
| 2014-11-18 | 2014-11-14 | 6.826 | 126,073 | +4,775 | 0.15% | 860,637 |
| 2014-11-13 | 2014-11-11 | 6.450 | 121,298 | -9,551 | 0.14% | 782,320 |
| 2014-11-11 | 2014-11-07 | 6.450 | 130,849 | -9,551 | 0.15% | 843,920 |
| 2014-11-10 | 2014-11-06 | 6.408 | 140,400 | -21,012 | 0.16% | 899,640 |
| 2014-11-07 | 2014-11-05 | 6.156 | 161,412 | -1,910 | 0.19% | 993,718 |
| 2014-11-04 | 2014-10-31 | 5.779 | 163,322 | -23,878 | 0.19% | 943,917 |
| 2014-11-03 | 2014-10-30 | 5.947 | 187,200 | -5,731 | 0.22% | 1,113,280 |
| 2014-10-31 | 2014-10-29 | 6.031 | 192,931 | -3,820 | 0.22% | 1,163,522 |
| 2014-10-30 | 2014-10-28 | 5.863 | 196,751 | -1,910 | 0.23% | 1,153,600 |
| 2014-10-20 | 2014-10-16 | 5.654 | 198,661 | -24,833 | 0.23% | 1,123,199 |
| 2014-10-15 | 2014-10-13 | 5.863 | 223,494 | -47,755 | 0.26% | 1,310,401 |
| 2014-10-13 | 2014-10-09 | 6.031 | 271,249 | -10,506 | 0.38% | 1,635,840 |
| 2014-10-10 | 2014-10-08 | 5.863 | 281,755 | -23,878 | 0.39% | 1,651,999 |
| 2014-10-09 | 2014-10-07 | 5.444 | 305,633 | -42,979 | 0.43% | 1,664,002 |
| 2014-10-08 | 2014-10-06 | 4.774 | 348,612 | +7,641 | 0.49% | 1,664,399 |
| 2014-10-06 | 2014-09-30 | 4.900 | 340,971 | +36,293 | 0.48% | 1,670,758 |
| 2014-10-03 | 2014-09-29 | 4.774 | 304,678 | +18,147 | 0.43% | 1,454,642 |
| 2014-09-30 | 2014-09-26 | 5.109 | 286,531 | +7,641 | 0.40% | 1,464,002 |
| 2014-09-29 | 2014-09-25 | 4.858 | 278,890 | +23,878 | 0.39% | 1,354,881 |
| 2014-09-25 | 2014-09-23 | 5.026 | 255,012 | -47,755 | 0.36% | 1,281,599 |
| 2014-09-24 | 2014-09-22 | 4.942 | 302,767 | -3,821 | 0.42% | 1,496,238 |
| 2014-09-23 | 2014-09-19 | 5.026 | 306,588 | -19,102 | 0.43% | 1,540,801 |
| 2014-09-19 | 2014-09-17 | 5.026 | 325,690 | +9,551 | 0.45% | 1,636,801 |
| 2014-09-15 | 2014-09-11 | 5.068 | 316,139 | -55,396 | 0.44% | 1,602,041 |
| 2014-09-12 | 2014-09-10 | 4.942 | 371,535 | -42,979 | 0.52% | 1,836,082 |
| 2014-09-05 | 2014-09-03 | 5.486 | 414,514 | +4,775 | 0.58% | 2,274,158 |
| 2014-09-04 | 2014-09-02 | 5.486 | 409,739 | -20,057 | 0.57% | 2,247,961 |
| 2014-09-03 | 2014-09-01 | 5.277 | 429,796 | -14,326 | 0.60% | 2,268,000 |
| 2014-09-02 | 2014-08-29 | 4.984 | 444,122 | +23,877 | 0.62% | 2,213,398 |
| 2014-09-01 | 2014-08-28 | 4.900 | 420,245 | -3,820 | 0.59% | 2,059,201 |
| 2014-08-28 | 2014-08-26 | 5.151 | 424,065 | +11,461 | 0.59% | 2,184,478 |
| 2014-08-27 | 2014-08-25 | 4.942 | 412,604 | -2,865 | 0.58% | 2,039,040 |
| 2014-08-26 | 2014-08-22 | 5.528 | 415,469 | -4,776 | 0.58% | 2,296,798 |
| 2014-08-25 | 2014-08-21 | 5.612 | 420,245 | +12,416 | 0.59% | 2,358,401 |
| 2014-08-22 | 2014-08-20 | 5.821 | 407,829 | +3,821 | 0.57% | 2,374,122 |
| 2014-08-21 | 2014-08-19 | 5.821 | 404,008 | -16,237 | 0.56% | 2,351,879 |
| 2014-08-20 | 2014-08-18 | 5.570 | 420,245 | +10,506 | 0.59% | 2,340,801 |
| 2014-08-19 | 2014-08-15 | 5.528 | 409,739 | -7,641 | 0.57% | 2,265,121 |
| 2014-08-18 | 2014-08-14 | 5.612 | 417,380 | -24,832 | 0.58% | 2,342,322 |
| 2014-08-15 | 2014-08-13 | 6.156 | 442,212 | +21,012 | 0.62% | 2,722,438 |
| 2014-08-14 | 2014-08-12 | 6.785 | 421,200 | -8,596 | 0.59% | 2,857,680 |
| 2014-08-13 | 2014-08-11 | 6.491 | 429,796 | -1,910 | 0.60% | 2,790,001 |
| 2014-08-12 | 2014-08-08 | 6.282 | 431,706 | +92,645 | 0.60% | 2,711,999 |
| 2014-08-11 | 2014-08-07 | 6.031 | 339,061 | +25,788 | 0.47% | 2,044,799 |
| 2014-08-08 | 2014-08-06 | 5.989 | 313,273 | -30,564 | 0.44% | 1,876,157 |
| 2014-08-07 | 2014-08-05 | 5.905 | 343,837 | +3,821 | 0.48% | 2,030,402 |
| 2014-08-06 | 2014-08-04 | 5.821 | 340,016 | +13,371 | 0.47% | 1,979,358 |
| 2014-08-05 | 2014-08-01 | 5.319 | 326,645 | +54,441 | 0.46% | 1,737,361 |
| 2014-08-04 | 2014-07-31 | 5.444 | 272,204 | -12,416 | 0.38% | 1,482,000 |
| 2014-08-01 | 2014-07-30 | 5.026 | 284,620 | +72,587 | 0.40% | 1,430,398 |
| 2014-07-31 | 2014-07-29 | 4.523 | 212,033 | +1,911 | 0.30% | 959,042 |
| 2014-07-30 | 2014-07-28 | 3.979 | 210,122 | +14,326 | 0.29% | 835,998 |
| 2014-07-28 | 2014-07-24 | 3.937 | 195,796 | -2,865 | 0.27% | 770,800 |
| 2014-07-25 | 2014-07-23 | 3.727 | 198,661 | +955 | 0.28% | 740,479 |
| 2014-07-18 | 2014-07-16 | 3.685 | 197,706 | +2,865 | 0.28% | 728,640 |
| 2014-07-17 | 2014-07-15 | 3.644 | 194,841 | -5,730 | 0.27% | 709,921 |
| 2014-07-16 | 2014-07-14 | 3.685 | 200,571 | -5,731 | 0.28% | 739,198 |
| 2014-07-11 | 2014-07-09 | 3.811 | 206,302 | +21,012 | 0.29% | 786,240 |
| 2014-07-10 | 2014-07-08 | 3.811 | 185,290 | +21,968 | 0.26% | 706,161 |
| 2014-07-08 | 2014-07-04 | 3.811 | 163,322 | +48,710 | 0.23% | 622,438 |
| 2014-07-07 | 2014-07-03 | 3.895 | 114,612 | +17,192 | 0.16% | 446,399 |
| 2014-07-04 | 2014-07-02 | 3.811 | 97,420 | +4,775 | 0.14% | 371,278 |
| 2014-06-24 | 2014-06-20 | 3.811 | 92,645 | -6,686 | 0.13% | 353,080 |
| 2014-06-23 | 2014-06-19 | 3.895 | 99,331 | +1,911 | 0.14% | 386,882 |
| 2014-06-18 | 2014-06-16 | 3.937 | 97,420 | -85,960 | 0.14% | 383,518 |
| 2014-06-17 | 2014-06-13 | 4.146 | 183,380 | +3,821 | 0.26% | 760,322 |
| 2014-06-16 | 2014-06-12 | 4.314 | 179,559 | -7,641 | 0.25% | 774,559 |
| 2014-06-13 | 2014-06-11 | 4.732 | 187,200 | -96,465 | 0.26% | 885,920 |
| 2014-06-12 | 2014-06-10 | 4.942 | 283,665 | +80,228 | 0.40% | 1,401,838 |
| 2014-06-11 | 2014-06-09 | 5.319 | 203,437 | +79,274 | 0.28% | 1,082,041 |
| 2014-06-10 | 2014-06-06 | 5.151 | 124,163 | +43,934 | 0.17% | 639,599 |
| 2014-05-21 | 2014-05-19 | 6.198 | 80,229 | +19,102 | 0.11% | 497,283 |
| 2014-05-20 | 2014-05-16 | 6.491 | 61,127 | +3,821 | 0.09% | 396,803 |
| 2014-05-19 | 2014-05-15 | 6.073 | 57,306 | +1,910 | 0.08% | 347,999 |
| 2014-05-14 | 2014-05-12 | 5.654 | 55,396 | -2,865 | 0.08% | 313,200 |
| 2014-05-05 | 2014-04-30 | 5.821 | 58,261 | +955 | 0.08% | 339,159 |
| 2014-05-02 | 2014-04-29 | 5.277 | 57,306 | -1,910 | 0.08% | 302,399 |
| 2014-04-29 | 2014-04-25 | 6.282 | 59,216 | +6,685 | 0.08% | 371,998 |
| 2014-04-25 | 2014-04-23 | 6.743 | 52,531 | +1,911 | 0.07% | 354,203 |
| 2014-04-23 | 2014-04-17 | 7.120 | 50,620 | +8,596 | 0.07% | 360,397 |
| 2014-04-17 | 2014-04-15 | 7.078 | 42,024 | +10,506 | 0.06% | 297,437 |
| 2014-04-16 | 2014-04-14 | 7.203 | 31,518 | -21,013 | 0.04% | 227,037 |
| 2014-04-15 | 2014-04-11 | 7.832 | 52,531 | +31,519 | 0.07% | 411,403 |
| 2014-04-14 | 2014-04-10 | 7.455 | 21,012 | -4,776 | 0.03% | 156,638 |
| 2014-04-11 | 2014-04-09 | 7.120 | 25,788 | +3,821 | 0.04% | 183,602 |
| 2014-04-02 | 2014-03-31 | 7.957 | 21,967 | +955 | 0.03% | 174,797 |
| 2014-04-01 | 2014-03-28 | 7.538 | 21,012 | -955 | 0.03% | 158,398 |
| 2014-03-24 | 2014-03-20 | 8.292 | 21,967 | +2,865 | 0.03% | 182,157 |
| 2014-03-19 | 2014-03-17 | 8.544 | 19,102 | +4,775 | 0.03% | 163,200 |
| 2014-03-13 | 2014-03-11 | 8.250 | 14,327 | -4,775 | 0.02% | 118,204 |
| 2014-03-11 | 2014-03-07 | 8.418 | 19,102 | +1,910 | 0.03% | 160,800 |
| 2014-02-27 | 2014-02-25 | 9.716 | 17,192 | -1,910 | 0.02% | 167,042 |
| 2014-02-26 | 2014-02-24 | 9.968 | 19,102 | +4,775 | 0.03% | 190,400 |
| 2014-02-25 | 2014-02-21 | 9.926 | 14,327 | -1,910 | 0.02% | 142,205 |
| 2014-02-20 | 2014-02-18 | 9.716 | 16,237 | +1,910 | 0.02% | 157,763 |
| 2014-02-19 | 2014-02-17 | 9.758 | 14,327 | +1,911 | 0.02% | 139,805 |
| 2014-02-13 | 2014-02-11 | 9.130 | 12,416 | -4,776 | 0.02% | 113,357 |
| 2014-02-11 | 2014-02-07 | 8.879 | 17,192 | +4,776 | 0.02% | 152,641 |
| 2014-02-06 | 2014-02-04 | 8.837 | 12,416 | -4,776 | 0.02% | 109,717 |
| 2014-01-27 | 2014-01-23 | 8.585 | 17,192 | -2,865 | 0.02% | 147,601 |
| 2014-01-24 | 2014-01-22 | 9.172 | 20,057 | -1,910 | 0.03% | 183,959 |
| 2014-01-23 | 2014-01-21 | 9.716 | 21,967 | +2,865 | 0.03% | 213,437 |
| 2014-01-22 | 2014-01-20 | 10.470 | 19,102 | -2,865 | 0.03% | 200,000 |
| 2014-01-21 | 2014-01-17 | 12.020 | 21,967 | -12,417 | 0.03% | 264,036 |
| 2014-01-20 | 2014-01-16 | 11.936 | 34,384 | +27,698 | 0.05% | 410,404 |
| 2014-01-17 | 2014-01-15 | 11.015 | 6,686 | 0.01% | 73,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy