History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-13 | 2025-10-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-10 | 2025-10-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-09 | 2025-10-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-08 | 2025-10-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-06 | 2025-10-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-03 | 2025-09-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-10-02 | 2025-09-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-30 | 2025-09-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-29 | 2025-09-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-26 | 2025-09-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-25 | 2025-09-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-24 | 2025-09-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-23 | 2025-09-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-22 | 2025-09-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-19 | 2025-09-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-18 | 2025-09-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-17 | 2025-09-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-16 | 2025-09-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-15 | 2025-09-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-12 | 2025-09-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-11 | 2025-09-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-10 | 2025-09-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-09 | 2025-09-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-08 | 2025-09-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-05 | 2025-09-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-04 | 2025-09-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-03 | 2025-09-01 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-02 | 2025-08-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-09-01 | 2025-08-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-29 | 2025-08-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-28 | 2025-08-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-27 | 2025-08-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-26 | 2025-08-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-25 | 2025-08-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-22 | 2025-08-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-21 | 2025-08-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-20 | 2025-08-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-19 | 2025-08-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-18 | 2025-08-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-15 | 2025-08-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-14 | 2025-08-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-13 | 2025-08-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-12 | 2025-08-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-11 | 2025-08-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-08 | 2025-08-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-07 | 2025-08-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-06 | 2025-08-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-05 | 2025-08-01 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-04 | 2025-07-31 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-08-01 | 2025-07-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-31 | 2025-07-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-30 | 2025-07-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-29 | 2025-07-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-28 | 2025-07-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-25 | 2025-07-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-24 | 2025-07-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-23 | 2025-07-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-22 | 2025-07-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-21 | 2025-07-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-18 | 2025-07-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-17 | 2025-07-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-16 | 2025-07-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-15 | 2025-07-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-14 | 2025-07-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-11 | 2025-07-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-10 | 2025-07-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-09 | 2025-07-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-08 | 2025-07-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-07 | 2025-07-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-04 | 2025-07-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-03 | 2025-06-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-07-02 | 2025-06-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-30 | 2025-06-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-27 | 2025-06-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-26 | 2025-06-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-25 | 2025-06-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-24 | 2025-06-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-23 | 2025-06-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-20 | 2025-06-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-19 | 2025-06-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-18 | 2025-06-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-17 | 2025-06-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-16 | 2025-06-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-13 | 2025-06-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-12 | 2025-06-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-11 | 2025-06-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-10 | 2025-06-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-09 | 2025-06-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-06 | 2025-06-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-05 | 2025-06-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-04 | 2025-06-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-03 | 2025-05-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-06-02 | 2025-05-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-30 | 2025-05-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-29 | 2025-05-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-28 | 2025-05-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-27 | 2025-05-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-26 | 2025-05-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-23 | 2025-05-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-22 | 2025-05-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-21 | 2025-05-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-20 | 2025-05-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-19 | 2025-05-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-16 | 2025-05-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-15 | 2025-05-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-14 | 2025-05-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-13 | 2025-05-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-12 | 2025-05-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-09 | 2025-05-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-08 | 2025-05-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-07 | 2025-05-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-06 | 2025-04-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-05-02 | 2025-04-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-30 | 2025-04-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-29 | 2025-04-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-28 | 2025-04-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-25 | 2025-04-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-24 | 2025-04-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-23 | 2025-04-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-22 | 2025-04-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-17 | 2025-04-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-16 | 2025-04-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-15 | 2025-04-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-14 | 2025-04-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-11 | 2025-04-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-10 | 2025-04-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-09 | 2025-04-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-08 | 2025-04-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-07 | 2025-04-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-03 | 2025-04-01 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-02 | 2025-03-31 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-04-01 | 2025-03-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-31 | 2025-03-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-28 | 2025-03-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-27 | 2025-03-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-26 | 2025-03-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-25 | 2025-03-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-24 | 2025-03-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-21 | 2025-03-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-20 | 2025-03-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-19 | 2025-03-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-18 | 2025-03-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-17 | 2025-03-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-14 | 2025-03-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-13 | 2025-03-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-12 | 2025-03-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-11 | 2025-03-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-10 | 2025-03-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-07 | 2025-03-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-06 | 2025-03-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-05 | 2025-03-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-04 | 2025-02-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-03-03 | 2025-02-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-28 | 2025-02-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-27 | 2025-02-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-26 | 2025-02-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-25 | 2025-02-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-24 | 2025-02-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-21 | 2025-02-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-20 | 2025-02-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-19 | 2025-02-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-18 | 2025-02-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-17 | 2025-02-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-14 | 2025-02-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-13 | 2025-02-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-12 | 2025-02-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-11 | 2025-02-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-10 | 2025-02-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-07 | 2025-02-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-06 | 2025-02-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-05 | 2025-02-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-04 | 2025-01-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-02-03 | 2025-01-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-27 | 2025-01-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-24 | 2025-01-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-23 | 2025-01-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-22 | 2025-01-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-21 | 2025-01-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-20 | 2025-01-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-17 | 2025-01-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-16 | 2025-01-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-15 | 2025-01-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-14 | 2025-01-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-13 | 2025-01-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-10 | 2025-01-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-09 | 2025-01-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-08 | 2025-01-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-07 | 2025-01-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-06 | 2025-01-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-03 | 2024-12-31 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2025-01-02 | 2024-12-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-30 | 2024-12-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-27 | 2024-12-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-23 | 2024-12-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-20 | 2024-12-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-19 | 2024-12-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-18 | 2024-12-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-17 | 2024-12-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-16 | 2024-12-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-13 | 2024-12-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-12 | 2024-12-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-11 | 2024-12-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-10 | 2024-12-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-09 | 2024-12-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-06 | 2024-12-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-05 | 2024-12-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-04 | 2024-12-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-03 | 2024-11-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-12-02 | 2024-11-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-29 | 2024-11-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-28 | 2024-11-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-27 | 2024-11-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-26 | 2024-11-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-25 | 2024-11-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-22 | 2024-11-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-21 | 2024-11-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-20 | 2024-11-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-19 | 2024-11-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-18 | 2024-11-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-15 | 2024-11-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-14 | 2024-11-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-13 | 2024-11-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-12 | 2024-11-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-11 | 2024-11-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-08 | 2024-11-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-07 | 2024-11-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-06 | 2024-11-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-05 | 2024-11-01 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-04 | 2024-10-31 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-11-01 | 2024-10-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-31 | 2024-10-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-30 | 2024-10-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-29 | 2024-10-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-28 | 2024-10-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-25 | 2024-10-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-24 | 2024-10-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-23 | 2024-10-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-22 | 2024-10-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-21 | 2024-10-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-18 | 2024-10-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-17 | 2024-10-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-16 | 2024-10-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-15 | 2024-10-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-14 | 2024-10-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-10 | 2024-10-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-09 | 2024-10-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-08 | 2024-10-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-07 | 2024-10-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-04 | 2024-10-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-03 | 2024-09-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-10-02 | 2024-09-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-30 | 2024-09-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-27 | 2024-09-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-26 | 2024-09-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-25 | 2024-09-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-24 | 2024-09-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-23 | 2024-09-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-20 | 2024-09-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-19 | 2024-09-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-17 | 2024-09-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-16 | 2024-09-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-13 | 2024-09-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-12 | 2024-09-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-11 | 2024-09-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-10 | 2024-09-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-09 | 2024-09-04 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-05 | 2024-09-03 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-04 | 2024-09-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-03 | 2024-08-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-09-02 | 2024-08-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-30 | 2024-08-28 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-29 | 2024-08-27 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-28 | 2024-08-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-27 | 2024-08-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-26 | 2024-08-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-23 | 2024-08-21 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-22 | 2024-08-20 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-21 | 2024-08-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-20 | 2024-08-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-19 | 2024-08-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-16 | 2024-08-14 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-15 | 2024-08-13 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-14 | 2024-08-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-13 | 2024-08-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-12 | 2024-08-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-09 | 2024-08-07 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-08 | 2024-08-06 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-07 | 2024-08-05 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-06 | 2024-08-02 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-05 | 2024-08-01 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-02 | 2024-07-31 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-08-01 | 2024-07-30 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-31 | 2024-07-29 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-30 | 2024-07-26 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-29 | 2024-07-25 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-26 | 2024-07-24 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-25 | 2024-07-23 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-24 | 2024-07-22 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-23 | 2024-07-19 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-22 | 2024-07-18 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-19 | 2024-07-17 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-18 | 2024-07-16 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-17 | 2024-07-15 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-16 | 2024-07-12 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-15 | 2024-07-11 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-12 | 2024-07-10 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-11 | 2024-07-09 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-10 | 2024-07-08 | 0.188 | 41,600 | +0 | 0.03% | 7,821 |
| 2024-07-09 | 2024-07-05 | 0.197 | 41,600 | +0 | 0.03% | 8,195 |
| 2024-07-08 | 2024-07-04 | 0.197 | 41,600 | +0 | 0.03% | 8,195 |
| 2024-07-05 | 2024-07-03 | 0.197 | 41,600 | +0 | 0.03% | 8,195 |
| 2024-07-04 | 2024-07-02 | 0.197 | 41,600 | +0 | 0.03% | 8,195 |
| 2024-07-03 | 2024-06-28 | 0.197 | 41,600 | +0 | 0.03% | 8,195 |
| 2024-07-02 | 2024-06-27 | 0.187 | 41,600 | +0 | 0.03% | 7,779 |
| 2024-06-28 | 2024-06-26 | 0.187 | 41,600 | +0 | 0.03% | 7,779 |
| 2024-06-27 | 2024-06-25 | 0.187 | 41,600 | +0 | 0.03% | 7,779 |
| 2024-06-26 | 2024-06-24 | 0.187 | 41,600 | +0 | 0.03% | 7,779 |
| 2024-06-25 | 2024-06-21 | 0.187 | 41,600 | +0 | 0.03% | 7,779 |
| 2024-06-24 | 2024-06-20 | 0.189 | 41,600 | +0 | 0.03% | 7,862 |
| 2024-06-21 | 2024-06-19 | 0.189 | 41,600 | +0 | 0.03% | 7,862 |
| 2024-06-20 | 2024-06-18 | 0.183 | 41,600 | +0 | 0.03% | 7,613 |
| 2024-06-19 | 2024-06-17 | 0.199 | 41,600 | +0 | 0.03% | 8,278 |
| 2024-06-18 | 2024-06-14 | 0.199 | 41,600 | +0 | 0.03% | 8,278 |
| 2024-06-17 | 2024-06-13 | 0.184 | 41,600 | +0 | 0.03% | 7,654 |
| 2024-06-14 | 2024-06-12 | 0.196 | 41,600 | +0 | 0.03% | 8,154 |
| 2024-06-13 | 2024-06-11 | 0.196 | 41,600 | +0 | 0.03% | 8,154 |
| 2024-06-12 | 2024-06-07 | 0.211 | 41,600 | +0 | 0.03% | 8,778 |
| 2024-06-11 | 2024-06-06 | 0.211 | 41,600 | +0 | 0.03% | 8,778 |
| 2024-06-07 | 2024-06-05 | 0.211 | 41,600 | +0 | 0.03% | 8,778 |
| 2024-06-06 | 2024-06-04 | 0.230 | 41,600 | +0 | 0.03% | 9,568 |
| 2024-06-05 | 2024-06-03 | 0.213 | 41,600 | +0 | 0.03% | 8,861 |
| 2024-06-04 | 2024-05-31 | 0.214 | 41,600 | +0 | 0.03% | 8,902 |
| 2024-06-03 | 2024-05-30 | 0.201 | 41,600 | +0 | 0.03% | 8,362 |
| 2024-05-31 | 2024-05-29 | 0.201 | 41,600 | +0 | 0.03% | 8,362 |
| 2024-05-30 | 2024-05-28 | 0.204 | 41,600 | +0 | 0.03% | 8,486 |
| 2024-05-29 | 2024-05-27 | 0.226 | 41,600 | +0 | 0.03% | 9,402 |
| 2024-05-28 | 2024-05-24 | 0.350 | 41,600 | +24,000 | 0.03% | 14,560 |
| 2024-05-27 | 2024-05-23 | 0.248 | 17,600 | -54,000 | 0.01% | 4,365 |
| 2024-03-27 | 2024-03-25 | 0.075 | 71,600 | -150,000 | 0.06% | 5,370 |
| 2024-03-25 | 2024-03-21 | 0.097 | 221,600 | -18,000 | 0.18% | 21,495 |
| 2024-01-03 | 2023-12-29 | 0.071 | 239,600 | -54,000 | 0.19% | 17,012 |
| 2023-12-22 | 2023-12-20 | 0.085 | 293,600 | +6,000 | 0.24% | 24,956 |
| 2023-12-21 | 2023-12-19 | 0.205 | 287,600 | +150,000 | 0.23% | 58,958 |
| 2023-09-12 | 2023-09-07 | 0.284 | 137,600 | +22,345 | 0.11% | 39,098 |
| 2023-08-10 | 2023-08-08 | 0.352 | 115,255 | +20,103 | 0.11% | 40,592 |
| 2023-08-09 | 2023-08-07 | 0.352 | 95,152 | +5,026 | 0.09% | 33,512 |
| 2023-06-23 | 2023-06-20 | 0.370 | 90,126 | +5,025 | 0.09% | 33,356 |
| 2023-06-15 | 2023-06-13 | 0.388 | 85,101 | +5,026 | 0.08% | 33,020 |
| 2023-06-09 | 2023-06-07 | 0.442 | 80,075 | -120,616 | 0.08% | 35,372 |
| 2023-06-07 | 2023-06-05 | 0.430 | 200,691 | +20,103 | 0.19% | 86,256 |
| 2023-06-06 | 2023-06-02 | 0.418 | 180,588 | +100,513 | 0.17% | 75,460 |
| 2023-06-05 | 2023-06-01 | 0.406 | 80,075 | +45,231 | 0.08% | 32,504 |
| 2023-05-15 | 2023-05-11 | 0.310 | 34,844 | -371,898 | 0.03% | 10,816 |
| 2023-05-12 | 2023-05-10 | 0.266 | 406,742 | +371,898 | 0.39% | 108,289 |
| 2023-04-12 | 2023-04-06 | 0.278 | 34,844 | -336,718 | 0.03% | 9,693 |
| 2023-04-11 | 2023-04-04 | 0.270 | 371,562 | +336,718 | 0.36% | 100,253 |
| 2023-03-01 | 2023-02-27 | 0.251 | 34,844 | +3,350 | 0.03% | 8,736 |
| 2023-02-21 | 2023-02-17 | 0.269 | 31,494 | +31,494 | 0.03% | 8,460 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy