History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-13 | 2025-10-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-10 | 2025-10-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-09 | 2025-10-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-08 | 2025-10-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-06 | 2025-10-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-03 | 2025-09-30 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-10-02 | 2025-09-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-30 | 2025-09-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-29 | 2025-09-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-26 | 2025-09-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-25 | 2025-09-23 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-24 | 2025-09-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-23 | 2025-09-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-22 | 2025-09-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-19 | 2025-09-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-18 | 2025-09-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-17 | 2025-09-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-16 | 2025-09-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-15 | 2025-09-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-12 | 2025-09-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-11 | 2025-09-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-10 | 2025-09-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-09 | 2025-09-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-08 | 2025-09-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-05 | 2025-09-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-04 | 2025-09-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-03 | 2025-09-01 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-02 | 2025-08-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-09-01 | 2025-08-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-29 | 2025-08-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-28 | 2025-08-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-27 | 2025-08-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-26 | 2025-08-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-25 | 2025-08-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-22 | 2025-08-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-21 | 2025-08-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-20 | 2025-08-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-19 | 2025-08-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-18 | 2025-08-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-15 | 2025-08-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-14 | 2025-08-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-13 | 2025-08-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-12 | 2025-08-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-11 | 2025-08-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-08 | 2025-08-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-07 | 2025-08-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-06 | 2025-08-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-05 | 2025-08-01 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-04 | 2025-07-31 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-08-01 | 2025-07-30 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-31 | 2025-07-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-30 | 2025-07-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-29 | 2025-07-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-28 | 2025-07-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-25 | 2025-07-23 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-24 | 2025-07-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-23 | 2025-07-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-22 | 2025-07-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-21 | 2025-07-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-18 | 2025-07-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-17 | 2025-07-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-16 | 2025-07-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-15 | 2025-07-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-14 | 2025-07-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-11 | 2025-07-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-10 | 2025-07-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-09 | 2025-07-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-08 | 2025-07-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-07 | 2025-07-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-04 | 2025-07-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-03 | 2025-06-30 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-07-02 | 2025-06-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-30 | 2025-06-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-27 | 2025-06-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-26 | 2025-06-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-25 | 2025-06-23 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-24 | 2025-06-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-23 | 2025-06-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-20 | 2025-06-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-19 | 2025-06-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-18 | 2025-06-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-17 | 2025-06-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-16 | 2025-06-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-13 | 2025-06-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-12 | 2025-06-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-11 | 2025-06-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-10 | 2025-06-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-09 | 2025-06-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-06 | 2025-06-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-05 | 2025-06-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-04 | 2025-06-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-03 | 2025-05-30 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-06-02 | 2025-05-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-30 | 2025-05-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-29 | 2025-05-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-28 | 2025-05-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-27 | 2025-05-23 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-26 | 2025-05-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-23 | 2025-05-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-22 | 2025-05-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-21 | 2025-05-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-20 | 2025-05-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-19 | 2025-05-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-16 | 2025-05-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-15 | 2025-05-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-14 | 2025-05-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-13 | 2025-05-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-12 | 2025-05-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-09 | 2025-05-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-08 | 2025-05-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-07 | 2025-05-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-06 | 2025-04-30 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-05-02 | 2025-04-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-30 | 2025-04-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-29 | 2025-04-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-28 | 2025-04-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-25 | 2025-04-23 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-24 | 2025-04-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-23 | 2025-04-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-22 | 2025-04-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-17 | 2025-04-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-16 | 2025-04-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-15 | 2025-04-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-14 | 2025-04-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-11 | 2025-04-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-10 | 2025-04-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-09 | 2025-04-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-08 | 2025-04-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-07 | 2025-04-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-03 | 2025-04-01 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-02 | 2025-03-31 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-04-01 | 2025-03-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-31 | 2025-03-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-28 | 2025-03-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-27 | 2025-03-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-26 | 2025-03-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-25 | 2025-03-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-24 | 2025-03-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-21 | 2025-03-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-20 | 2025-03-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-19 | 2025-03-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-18 | 2025-03-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-17 | 2025-03-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-14 | 2025-03-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-13 | 2025-03-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-12 | 2025-03-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-11 | 2025-03-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-10 | 2025-03-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-07 | 2025-03-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-06 | 2025-03-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-05 | 2025-03-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-04 | 2025-02-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-03-03 | 2025-02-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-28 | 2025-02-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-27 | 2025-02-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-26 | 2025-02-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-25 | 2025-02-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-24 | 2025-02-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-21 | 2025-02-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-20 | 2025-02-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-19 | 2025-02-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-18 | 2025-02-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-17 | 2025-02-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-14 | 2025-02-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-13 | 2025-02-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-12 | 2025-02-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-11 | 2025-02-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-10 | 2025-02-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-07 | 2025-02-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-06 | 2025-02-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-05 | 2025-02-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-04 | 2025-01-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-02-03 | 2025-01-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-27 | 2025-01-23 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-24 | 2025-01-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-23 | 2025-01-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-22 | 2025-01-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-21 | 2025-01-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-20 | 2025-01-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-17 | 2025-01-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-16 | 2025-01-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-15 | 2025-01-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-14 | 2025-01-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-13 | 2025-01-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-10 | 2025-01-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-09 | 2025-01-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-08 | 2025-01-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-07 | 2025-01-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-06 | 2025-01-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-03 | 2024-12-31 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2025-01-02 | 2024-12-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-30 | 2024-12-24 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-27 | 2024-12-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-23 | 2024-12-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-20 | 2024-12-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-19 | 2024-12-17 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-18 | 2024-12-16 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-17 | 2024-12-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-16 | 2024-12-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-13 | 2024-12-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-12 | 2024-12-10 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-11 | 2024-12-09 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-10 | 2024-12-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-09 | 2024-12-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-06 | 2024-12-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-05 | 2024-12-03 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-04 | 2024-12-02 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-03 | 2024-11-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-12-02 | 2024-11-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-29 | 2024-11-27 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-28 | 2024-11-26 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-27 | 2024-11-25 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-26 | 2024-11-22 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-25 | 2024-11-21 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-22 | 2024-11-20 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-21 | 2024-11-19 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-20 | 2024-11-18 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-19 | 2024-11-15 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-18 | 2024-11-14 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-15 | 2024-11-13 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-14 | 2024-11-12 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-13 | 2024-11-11 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-12 | 2024-11-08 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-11 | 2024-11-07 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-08 | 2024-11-06 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-07 | 2024-11-05 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-06 | 2024-11-04 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-05 | 2024-11-01 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-04 | 2024-10-31 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-11-01 | 2024-10-30 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-10-31 | 2024-10-29 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-10-30 | 2024-10-28 | 0.188 | 725,200 | +0 | 0.58% | 136,338 |
| 2024-10-29 | 2024-10-25 | 0.188 | 725,200 | -120,000 | 0.58% | 136,338 |
| 2024-06-13 | 2024-06-11 | 0.196 | 845,200 | -1,600 | 0.68% | 165,659 |
| 2024-05-27 | 2024-05-23 | 0.248 | 846,800 | +42,000 | 0.68% | 210,006 |
| 2024-05-22 | 2024-05-20 | 0.129 | 804,800 | -6,000 | 0.65% | 103,819 |
| 2024-03-28 | 2024-03-26 | 0.091 | 810,800 | +6,000 | 0.65% | 73,783 |
| 2023-09-12 | 2023-09-07 | 0.284 | 804,800 | +130,694 | 0.65% | 228,678 |
| 2023-08-10 | 2023-08-08 | 0.352 | 674,106 | -25,128 | 0.65% | 237,416 |
| 2023-07-24 | 2023-07-20 | 0.376 | 699,234 | -15,077 | 0.67% | 262,962 |
| 2023-07-05 | 2023-07-03 | 0.412 | 714,311 | +65,333 | 0.69% | 294,216 |
| 2023-05-04 | 2023-05-02 | 0.251 | 648,978 | -5,025 | 0.62% | 162,708 |
| 2022-11-29 | 2022-11-25 | 0.394 | 654,003 | -4,021 | 0.63% | 257,664 |
| 2022-11-22 | 2022-11-18 | 0.388 | 658,024 | -40,205 | 0.63% | 255,320 |
| 2022-11-21 | 2022-11-17 | 0.418 | 698,229 | -40,205 | 0.67% | 291,760 |
| 2022-10-11 | 2022-10-07 | 0.272 | 738,434 | -314,088 | 0.85% | 201,018 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,052,522 | -8,596 | 0.85% | 379,088 |
| 2022-07-15 | 2022-07-13 | 0.415 | 1,061,118 | -62,082 | 0.86% | 439,956 |
| 2022-06-28 | 2022-06-24 | 0.364 | 1,123,200 | -2,865 | 0.91% | 409,248 |
| 2022-02-09 | 2022-02-07 | 0.477 | 1,126,065 | +8,596 | 1.09% | 537,624 |
| 2022-01-20 | 2022-01-18 | 0.431 | 1,117,469 | -28,653 | 1.08% | 482,040 |
| 2022-01-10 | 2022-01-06 | 0.427 | 1,146,122 | +7,640 | 1.11% | 489,600 |
| 2022-01-06 | 2022-01-04 | 0.477 | 1,138,482 | -8,596 | 1.10% | 543,552 |
| 2022-01-04 | 2021-12-31 | 0.503 | 1,147,078 | +33,429 | 1.11% | 576,480 |
| 2022-01-03 | 2021-12-29 | 0.360 | 1,113,649 | +47,755 | 1.08% | 401,104 |
| 2021-12-30 | 2021-12-28 | 0.427 | 1,065,894 | +58,261 | 1.03% | 455,328 |
| 2021-12-29 | 2021-12-24 | 0.482 | 1,007,633 | -276,979 | 0.98% | 485,300 |
| 2021-12-28 | 2021-12-22 | 1.843 | 1,284,612 | +1,284,612 | 1.25% | 2,367,200 |
| 2021-12-08 | 2021-12-06 | 2.932 | 0 | -4,776 | ||
| 2021-12-06 | 2021-12-02 | 1.947 | 4,776 | +4,776 | 0.00% | 9,301 |
| 2021-12-03 | 2021-12-01 | 2.010 | 0 | -2,865 | ||
| 2021-12-02 | 2021-11-30 | 1.675 | 2,865 | +2,865 | 0.00% | 4,799 |
| 2021-11-30 | 2021-11-26 | 1.047 | 0 | -23,878 | ||
| 2021-11-24 | 2021-11-22 | 0.846 | 23,878 | +23,878 | 0.02% | 20,200 |
| 2020-07-27 | 2020-07-23 | 0.817 | 0 | -1,910 | ||
| 2020-06-22 | 2020-06-18 | 1.047 | 1,910 | -18,147 | 0.00% | 2,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 20,057 | +20,057 | 0.02% | 30,660 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy