History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.188 0 +0
2024-11-06 2024-11-04 0.188 0 +0
2024-11-05 2024-11-01 0.188 0 +0
2024-11-04 2024-10-31 0.188 0 +0
2024-11-01 2024-10-30 0.188 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.188 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.188 0 +0
2024-10-09 2024-10-07 0.188 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.188 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.188 0 +0
2024-09-26 2024-09-24 0.188 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.188 0 +0
2024-09-09 2024-09-04 0.188 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.188 0 +0
2024-07-15 2024-07-11 0.188 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.197 0 +0
2024-07-04 2024-07-02 0.197 0 +0
2024-07-03 2024-06-28 0.197 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.196 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.118 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.087 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.088 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.096 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.097 0 +0
2024-03-04 2024-02-29 0.097 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.102 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.084 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.089 0 +0
2024-02-05 2024-02-01 0.091 0 +0
2024-02-02 2024-01-31 0.091 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.091 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.097 0 +0
2024-01-19 2024-01-17 0.097 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.098 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.087 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.205 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.216 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.213 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.214 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.214 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.188 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.204 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.214 0 +0
2023-11-17 2023-11-15 0.214 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.195 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.206 0 +0
2023-10-31 2023-10-27 0.206 0 +0
2023-10-30 2023-10-26 0.206 0 +0
2023-10-27 2023-10-25 0.206 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.203 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.207 0 +0
2023-10-19 2023-10-17 0.208 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.195 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.279 0 +0
2023-09-12 2023-09-07 0.284 0 +0
2023-09-11 2023-09-06 0.291 0 +0
2023-09-07 2023-09-05 0.292 0 +0
2023-09-06 2023-09-04 0.294 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.298 0 +0
2023-08-29 2023-08-25 0.298 0 +0
2023-08-28 2023-08-24 0.298 0 +0
2023-08-25 2023-08-23 0.298 0 +0
2023-08-24 2023-08-22 0.298 0 +0
2023-08-23 2023-08-21 0.298 0 +0
2023-08-22 2023-08-18 0.322 0 +0
2023-08-21 2023-08-17 0.322 0 +0
2023-08-18 2023-08-16 0.298 0 +0
2023-08-17 2023-08-15 0.298 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.352 0 +0
2023-08-10 2023-08-08 0.352 0 +0
2023-08-09 2023-08-07 0.352 0 +0
2023-08-08 2023-08-04 0.364 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.352 0 +0
2023-08-03 2023-08-01 0.364 0 +0
2023-08-02 2023-07-31 0.364 0 +0
2023-08-01 2023-07-28 0.364 0 +0
2023-07-31 2023-07-27 0.364 0 +0
2023-07-28 2023-07-26 0.364 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.376 0 +0
2023-07-25 2023-07-21 0.388 0 +0
2023-07-24 2023-07-20 0.376 0 +0
2023-07-21 2023-07-19 0.376 0 +0
2023-07-20 2023-07-18 0.394 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.406 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.406 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.406 0 +0
2023-07-05 2023-07-03 0.412 0 +0
2023-07-04 2023-06-30 0.442 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.442 0 +0
2023-06-29 2023-06-27 0.442 0 +0
2023-06-28 2023-06-26 0.418 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.376 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.406 0 +0
2023-06-15 2023-06-13 0.388 0 +0
2023-06-14 2023-06-12 0.376 0 +0
2023-06-13 2023-06-09 0.406 0 +0
2023-06-12 2023-06-08 0.448 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.406 0 +0
2023-06-02 2023-05-31 0.388 0 +0
2023-06-01 2023-05-30 0.358 0 +0
2023-05-31 2023-05-29 0.364 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.328 0 +0
2023-05-25 2023-05-23 0.322 0 +0
2023-05-24 2023-05-22 0.298 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.288 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.269 0 +0
2023-05-17 2023-05-15 0.298 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.257 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.257 0 +0
2023-05-05 2023-05-03 0.257 0 +0
2023-05-04 2023-05-02 0.251 0 +0
2023-05-03 2023-04-28 0.251 0 +0
2023-05-02 2023-04-27 0.251 0 +0
2023-04-28 2023-04-26 0.251 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.251 0 +0
2023-04-21 2023-04-19 0.251 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.263 0 +0
2023-04-13 2023-04-11 0.263 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.276 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.269 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.259 0 +0
2023-03-23 2023-03-21 0.259 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.273 0 +0
2023-03-20 2023-03-16 0.273 0 +0
2023-03-17 2023-03-15 0.278 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.287 0 +0
2023-03-10 2023-03-08 0.269 0 +0
2023-03-09 2023-03-07 0.269 0 +0
2023-03-08 2023-03-06 0.269 0 +0
2023-03-07 2023-03-03 0.269 0 +0
2023-03-06 2023-03-02 0.261 0 +0
2023-03-03 2023-03-01 0.236 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.269 0 +0
2023-02-27 2023-02-23 0.278 0 +0
2023-02-24 2023-02-22 0.267 0 +0
2023-02-23 2023-02-21 0.267 0 +0
2023-02-22 2023-02-20 0.267 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.287 0 +0
2023-02-15 2023-02-13 0.287 0 +0
2023-02-14 2023-02-10 0.287 0 +0
2023-02-13 2023-02-09 0.287 0 +0
2023-02-10 2023-02-08 0.291 0 +0
2023-02-09 2023-02-07 0.291 0 +0
2023-02-08 2023-02-06 0.284 0 +0
2023-02-07 2023-02-03 0.284 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.287 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.292 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.294 0 +0
2023-01-26 2023-01-19 0.296 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.296 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.334 0 +0
2023-01-11 2023-01-09 0.334 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.334 0 +0
2023-01-06 2023-01-04 0.334 0 +0
2023-01-05 2023-01-03 0.346 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.310 0 +0
2022-12-19 2022-12-15 0.304 0 +0
2022-12-16 2022-12-14 0.304 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.310 0 +0
2022-12-12 2022-12-08 0.328 0 +0
2022-12-09 2022-12-07 0.316 0 +0
2022-12-08 2022-12-06 0.322 0 +0
2022-12-07 2022-12-05 0.322 0 +0
2022-12-06 2022-12-02 0.334 0 +0
2022-12-05 2022-12-01 0.328 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.394 0 +0
2022-11-29 2022-11-25 0.394 0 +0
2022-11-28 2022-11-24 0.382 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.406 0 +0
2022-11-23 2022-11-21 0.412 0 +0
2022-11-22 2022-11-18 0.388 0 +0
2022-11-21 2022-11-17 0.418 0 +0
2022-11-18 2022-11-16 0.358 0 +0
2022-11-17 2022-11-15 0.358 0 +0
2022-11-16 2022-11-14 0.358 0 +0
2022-11-15 2022-11-11 0.298 0 +0
2022-11-14 2022-11-10 0.298 0 +0
2022-11-11 2022-11-09 0.287 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.287 0 +0
2022-11-08 2022-11-04 0.287 0 +0
2022-11-07 2022-11-03 0.266 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.304 0 +0
2022-11-02 2022-10-31 0.316 0 +0
2022-11-01 2022-10-28 0.334 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.304 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.334 0 +0
2022-10-21 2022-10-19 0.334 0 +0
2022-10-20 2022-10-18 0.334 0 +0
2022-10-19 2022-10-17 0.334 0 +0
2022-10-18 2022-10-14 0.334 0 +0
2022-10-17 2022-10-13 0.364 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.442 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.281 0 +0
2022-10-07 2022-10-05 0.276 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.293 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.293 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.314 0 +0
2022-09-26 2022-09-22 0.314 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.343 0 +0
2022-09-19 2022-09-15 0.343 0 +0
2022-09-16 2022-09-14 0.348 0 +0
2022-09-15 2022-09-13 0.343 0 +0
2022-09-14 2022-09-09 0.343 0 +0
2022-09-13 2022-09-08 0.314 0 +0
2022-09-09 2022-09-07 0.314 0 +0
2022-09-08 2022-09-06 0.314 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.318 0 +0
2022-09-02 2022-08-31 0.331 0 +0
2022-09-01 2022-08-30 0.339 0 +0
2022-08-31 2022-08-29 0.339 0 +0
2022-08-30 2022-08-26 0.339 0 +0
2022-08-29 2022-08-25 0.339 0 +0
2022-08-26 2022-08-24 0.331 0 +0
2022-08-25 2022-08-23 0.339 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.352 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.356 0 +0
2022-08-17 2022-08-15 0.322 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.293 0 +0
2022-08-12 2022-08-10 0.318 0 +0
2022-08-11 2022-08-09 0.318 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.348 0 +0
2022-08-08 2022-08-04 0.352 0 +0
2022-08-05 2022-08-03 0.352 0 +0
2022-08-04 2022-08-02 0.369 0 +0
2022-08-03 2022-08-01 0.369 0 +0
2022-08-02 2022-07-29 0.356 0 +0
2022-08-01 2022-07-28 0.356 0 +0
2022-07-29 2022-07-27 0.352 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.348 0 +0
2022-07-26 2022-07-22 0.343 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.369 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.381 0 +0
2022-07-19 2022-07-15 0.356 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.389 0 +0
2022-07-13 2022-07-11 0.389 0 +0
2022-07-12 2022-07-08 0.377 0 +0
2022-07-11 2022-07-07 0.364 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.406 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.394 0 +0
2022-06-24 2022-06-22 0.343 0 +0
2022-06-23 2022-06-21 0.343 0 +0
2022-06-22 2022-06-20 0.356 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.406 0 +0
2022-06-17 2022-06-15 0.406 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.406 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.444 0 +0
2022-06-10 2022-06-08 0.377 0 +0
2022-06-09 2022-06-07 0.373 0 +0
2022-06-08 2022-06-06 0.352 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.394 0 +0
2022-06-02 2022-05-31 0.406 0 +0
2022-06-01 2022-05-30 0.406 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.419 0 +0
2022-05-20 2022-05-18 0.419 0 +0
2022-05-19 2022-05-17 0.448 0 +0
2022-05-18 2022-05-16 0.469 0 +0
2022-05-17 2022-05-13 0.398 0 +0
2022-05-16 2022-05-12 0.398 0 +0
2022-05-13 2022-05-11 0.398 0 +0
2022-05-12 2022-05-10 0.398 0 +0
2022-05-11 2022-05-06 0.398 0 +0
2022-05-10 2022-05-05 0.398 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.419 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.456 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.402 0 +0
2022-04-20 2022-04-14 0.419 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.423 0 +0
2022-04-12 2022-04-08 0.461 0 +0
2022-04-11 2022-04-07 0.461 0 +0
2022-04-08 2022-04-06 0.461 0 +0
2022-04-07 2022-04-04 0.461 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.402 0 +0
2022-03-30 2022-03-28 0.385 0 +0
2022-03-29 2022-03-25 0.389 0 +0
2022-03-28 2022-03-24 0.394 0 +0
2022-03-25 2022-03-23 0.402 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.406 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.364 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.377 0 +0
2022-03-11 2022-03-09 0.377 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.381 0 +0
2022-03-08 2022-03-04 0.419 0 +0
2022-03-07 2022-03-03 0.402 0 +0
2022-03-04 2022-03-02 0.389 0 +0
2022-03-03 2022-03-01 0.398 0 +0
2022-03-02 2022-02-28 0.419 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.406 0 +0
2022-02-25 2022-02-23 0.419 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.444 0 +0
2022-02-22 2022-02-18 0.444 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.436 0 +0
2022-02-17 2022-02-15 0.444 0 +0
2022-02-16 2022-02-14 0.444 0 +0
2022-02-15 2022-02-11 0.465 0 +0
2022-02-14 2022-02-10 0.461 0 +0
2022-02-11 2022-02-09 0.461 0 +0
2022-02-10 2022-02-08 0.477 0 +0
2022-02-09 2022-02-07 0.477 0 +0
2022-02-08 2022-02-04 0.494 0 +0
2022-02-07 2022-01-31 0.465 0 +0
2022-02-04 2022-01-27 0.461 0 +0
2022-01-28 2022-01-26 0.482 0 +0
2022-01-27 2022-01-25 0.402 0 +0
2022-01-26 2022-01-24 0.377 0 +0
2022-01-25 2022-01-21 0.398 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.431 0 +0
2022-01-19 2022-01-17 0.431 0 +0
2022-01-18 2022-01-14 0.456 0 +0
2022-01-17 2022-01-13 0.456 0 +0
2022-01-14 2022-01-12 0.461 0 +0
2022-01-13 2022-01-11 0.469 0 +0
2022-01-12 2022-01-10 0.452 0 +0
2022-01-11 2022-01-07 0.461 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.477 0 +0
2022-01-05 2022-01-03 0.486 0 +0
2022-01-04 2021-12-31 0.503 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.427 0 +0
2021-12-29 2021-12-24 0.482 0 +0
2021-12-28 2021-12-22 1.843 0 +0
2021-12-23 2021-12-21 2.806 0 +0
2021-12-22 2021-12-20 2.513 0 +0
2021-12-21 2021-12-17 2.387 0 +0
2021-12-20 2021-12-16 2.513 0 +0
2021-12-17 2021-12-15 2.597 0 +0
2021-12-16 2021-12-14 3.309 0 +0
2021-12-15 2021-12-13 2.806 0 +0
2021-12-14 2021-12-10 2.848 0 +0
2021-12-13 2021-12-09 3.057 0 +0
2021-12-10 2021-12-08 3.015 0 +0
2021-12-09 2021-12-07 3.141 0 +0
2021-12-08 2021-12-06 2.932 0 +0
2021-12-07 2021-12-03 2.345 0 +0
2021-12-06 2021-12-02 1.947 0 +0
2021-12-03 2021-12-01 2.010 0 +0
2021-12-02 2021-11-30 1.675 0 +0
2021-12-01 2021-11-29 1.110 0 +0
2021-11-30 2021-11-26 1.047 0 +0
2021-11-29 2021-11-25 0.896 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.833 0 +0
2021-11-24 2021-11-22 0.846 0 +0
2021-11-23 2021-11-19 0.884 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.352 0 +0
2021-11-16 2021-11-12 0.352 0 +0
2021-11-15 2021-11-11 0.352 0 +0
2021-11-12 2021-11-10 0.494 0 +0
2021-11-11 2021-11-09 0.494 0 +0
2021-11-10 2021-11-08 0.494 0 +0
2021-11-09 2021-11-05 0.494 0 +0
2021-11-08 2021-11-04 0.494 0 +0
2021-11-05 2021-11-03 0.494 0 +0
2021-11-04 2021-11-02 0.494 0 +0
2021-11-03 2021-11-01 0.494 0 +0
2021-11-02 2021-10-29 0.494 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.494 0 +0
2021-10-28 2021-10-26 0.494 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.528 0 +0
2021-10-22 2021-10-20 0.536 0 +0
2021-10-21 2021-10-19 0.586 0 +0
2021-10-20 2021-10-18 0.586 0 +0
2021-10-19 2021-10-15 0.586 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.586 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.444 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.444 0 +0
2021-10-05 2021-09-30 0.444 0 +0
2021-10-04 2021-09-29 0.444 0 +0
2021-09-30 2021-09-28 0.444 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.444 0 +0
2021-09-27 2021-09-23 0.444 0 +0
2021-09-24 2021-09-21 0.444 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.444 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.444 0 +0
2021-09-15 2021-09-13 0.444 0 +0
2021-09-14 2021-09-10 0.444 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.419 0 +0
2021-09-08 2021-09-06 0.419 0 +0
2021-09-07 2021-09-03 0.419 0 +0
2021-09-06 2021-09-02 0.419 0 +0
2021-09-03 2021-09-01 0.419 0 +0
2021-09-02 2021-08-31 0.423 0 +0
2021-09-01 2021-08-30 0.423 0 +0
2021-08-31 2021-08-27 0.423 0 +0
2021-08-30 2021-08-26 0.461 0 +0
2021-08-27 2021-08-25 0.461 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.461 0 +0
2021-08-24 2021-08-20 0.544 0 +0
2021-08-23 2021-08-19 0.544 0 +0
2021-08-20 2021-08-18 0.544 0 +0
2021-08-19 2021-08-17 0.628 0 +0
2021-08-18 2021-08-16 0.653 0 +0
2021-08-17 2021-08-13 0.733 0 +0
2021-08-16 2021-08-12 0.741 0 +0
2021-08-13 2021-08-11 0.913 0 +0
2021-08-12 2021-08-10 0.921 0 +0
2021-08-11 2021-08-09 0.921 0 +0
2021-08-10 2021-08-06 0.921 0 +0
2021-08-09 2021-08-05 0.921 0 +0
2021-08-06 2021-08-04 0.921 0 +0
2021-08-05 2021-08-03 0.921 0 +0
2021-08-04 2021-08-02 0.921 0 +0
2021-08-03 2021-07-30 0.921 0 +0
2021-08-02 2021-07-29 0.921 0 +0
2021-07-30 2021-07-28 0.921 0 +0
2021-07-29 2021-07-27 0.921 0 +0
2021-07-28 2021-07-26 0.921 0 +0
2021-07-27 2021-07-23 0.921 0 +0
2021-07-26 2021-07-22 0.921 0 +0
2021-07-23 2021-07-21 0.921 0 +0
2021-07-22 2021-07-20 0.921 0 +0
2021-07-21 2021-07-19 0.921 0 +0
2021-07-20 2021-07-16 0.921 0 +0
2021-07-19 2021-07-15 0.921 0 +0
2021-07-16 2021-07-14 0.921 0 +0
2021-07-15 2021-07-13 0.921 0 +0
2021-07-14 2021-07-12 0.921 0 +0
2021-07-13 2021-07-09 0.921 0 +0
2021-07-12 2021-07-08 0.921 0 +0
2021-07-09 2021-07-07 0.921 0 +0
2021-07-08 2021-07-06 0.921 0 +0
2021-07-07 2021-07-05 0.921 0 +0
2021-07-06 2021-07-02 0.921 0 +0
2021-07-05 2021-06-30 0.921 0 +0
2021-07-02 2021-06-29 0.921 0 +0
2021-06-30 2021-06-28 0.921 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.921 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.921 0 +0
2021-06-23 2021-06-21 0.921 0 +0
2021-06-22 2021-06-18 0.921 0 +0
2021-06-21 2021-06-17 0.921 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.921 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.921 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.921 0 +0
2021-06-07 2021-06-03 0.921 0 +0
2021-06-04 2021-06-02 0.921 0 +0
2021-06-03 2021-06-01 0.921 0 +0
2021-06-02 2021-05-31 0.921 0 +0
2021-06-01 2021-05-28 0.921 0 +0
2021-05-31 2021-05-27 0.921 0 +0
2021-05-28 2021-05-26 0.921 0 +0
2021-05-27 2021-05-25 0.921 0 +0
2021-05-26 2021-05-24 0.921 0 +0
2021-05-25 2021-05-21 0.921 0 +0
2021-05-24 2021-05-20 0.921 0 +0
2021-05-21 2021-05-18 0.921 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.921 0 +0
2021-05-13 2021-05-11 0.921 0 +0
2021-05-12 2021-05-10 0.921 0 +0
2021-05-11 2021-05-07 0.921 0 +0
2021-05-10 2021-05-06 0.921 0 +0
2021-05-07 2021-05-05 0.921 0 +0
2021-05-06 2021-05-04 0.921 0 +0
2021-05-05 2021-05-03 0.921 0 +0
2021-05-04 2021-04-30 0.921 0 +0
2021-05-03 2021-04-29 0.921 0 +0
2021-04-30 2021-04-28 0.921 0 +0
2021-04-29 2021-04-27 0.921 0 +0
2021-04-28 2021-04-26 0.921 0 +0
2021-04-27 2021-04-23 0.921 0 +0
2021-04-26 2021-04-22 0.921 0 +0
2021-04-23 2021-04-21 0.921 0 +0
2021-04-22 2021-04-20 0.921 0 +0
2021-04-21 2021-04-19 0.921 0 +0
2021-04-20 2021-04-16 0.921 0 +0
2021-04-19 2021-04-15 0.921 0 +0
2021-04-16 2021-04-14 0.921 0 +0
2021-04-15 2021-04-13 0.921 0 +0
2021-04-14 2021-04-12 0.921 0 +0
2021-04-13 2021-04-09 0.921 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.921 0 +0
2021-04-08 2021-04-01 0.921 0 +0
2021-04-07 2021-03-31 0.921 0 +0
2021-04-01 2021-03-30 0.921 0 +0
2021-03-31 2021-03-29 0.921 0 +0
2021-03-30 2021-03-26 0.921 0 +0
2021-03-29 2021-03-25 0.921 0 +0
2021-03-26 2021-03-24 0.921 0 +0
2021-03-25 2021-03-23 0.921 0 +0
2021-03-24 2021-03-22 0.921 0 +0
2021-03-23 2021-03-19 0.921 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.921 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.921 0 +0
2021-03-11 2021-03-09 0.921 0 +0
2021-03-10 2021-03-08 0.921 0 +0
2021-03-09 2021-03-05 0.921 0 +0
2021-03-08 2021-03-04 0.921 0 +0
2021-03-05 2021-03-03 0.921 0 +0
2021-03-04 2021-03-02 0.921 0 +0
2021-03-03 2021-03-01 0.921 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.921 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.921 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.921 0 +0
2021-02-22 2021-02-18 0.921 0 +0
2021-02-19 2021-02-17 0.921 0 +0
2021-02-18 2021-02-16 0.921 0 +0
2021-02-17 2021-02-11 0.921 0 +0
2021-02-16 2021-02-09 0.921 0 +0
2021-02-10 2021-02-08 0.921 0 +0
2021-02-09 2021-02-05 0.921 0 +0
2021-02-08 2021-02-04 0.921 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.921 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.921 0 +0
2021-02-01 2021-01-28 0.921 0 +0
2021-01-29 2021-01-27 0.921 0 +0
2021-01-28 2021-01-26 0.921 0 +0
2021-01-27 2021-01-25 0.921 0 +0
2021-01-26 2021-01-22 0.921 0 +0
2021-01-25 2021-01-21 0.921 0 +0
2021-01-22 2021-01-20 0.921 0 +0
2021-01-21 2021-01-19 0.921 0 +0
2021-01-20 2021-01-18 0.921 0 +0
2021-01-19 2021-01-15 0.921 0 +0
2021-01-18 2021-01-14 0.921 0 +0
2021-01-15 2021-01-13 0.921 0 +0
2021-01-14 2021-01-12 0.921 0 +0
2021-01-13 2021-01-11 0.921 0 +0
2021-01-12 2021-01-08 0.921 0 +0
2021-01-11 2021-01-07 0.921 0 +0
2021-01-08 2021-01-06 0.921 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.921 0 +0
2021-01-05 2020-12-31 0.921 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.921 0 +0
2020-12-29 2020-12-24 0.921 0 +0
2020-12-28 2020-12-22 0.921 0 +0
2020-12-23 2020-12-21 0.921 0 +0
2020-12-22 2020-12-18 0.921 0 +0
2020-12-21 2020-12-17 0.921 0 +0
2020-12-18 2020-12-16 0.921 0 +0
2020-12-17 2020-12-15 0.921 0 +0
2020-12-16 2020-12-14 0.921 0 +0
2020-12-15 2020-12-11 0.921 0 +0
2020-12-14 2020-12-10 0.921 0 +0
2020-12-11 2020-12-09 0.921 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.921 0 +0
2020-12-08 2020-12-04 0.921 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.921 0 +0
2020-11-26 2020-11-24 0.921 0 +0
2020-11-25 2020-11-23 0.921 0 +0
2020-11-24 2020-11-20 0.921 0 +0
2020-11-23 2020-11-19 0.921 0 +0
2020-11-20 2020-11-18 0.921 0 +0
2020-11-19 2020-11-17 0.921 0 +0
2020-11-18 2020-11-16 0.921 0 +0
2020-11-17 2020-11-13 0.921 0 +0
2020-11-16 2020-11-12 0.921 0 +0
2020-11-13 2020-11-11 0.921 0 +0
2020-11-12 2020-11-10 0.921 0 +0
2020-11-11 2020-11-09 0.921 0 +0
2020-11-10 2020-11-06 0.921 0 +0
2020-11-09 2020-11-05 0.921 0 +0
2020-11-06 2020-11-04 0.921 0 +0
2020-11-05 2020-11-03 0.921 0 +0
2020-11-04 2020-11-02 0.921 0 +0
2020-11-03 2020-10-30 0.921 0 +0
2020-11-02 2020-10-29 0.921 0 +0
2020-10-30 2020-10-28 0.921 0 +0
2020-10-29 2020-10-27 0.921 0 +0
2020-10-28 2020-10-23 0.921 0 +0
2020-10-27 2020-10-22 0.921 0 +0
2020-10-23 2020-10-21 0.921 0 +0
2020-10-22 2020-10-20 0.921 0 +0
2020-10-21 2020-10-19 0.921 0 +0
2020-10-20 2020-10-16 0.921 0 +0
2020-10-19 2020-10-15 0.921 0 +0
2020-10-16 2020-10-14 0.921 0 +0
2020-10-15 2020-10-12 0.921 0 +0
2020-10-14 2020-10-09 0.921 0 +0
2020-10-12 2020-10-08 0.921 0 +0
2020-10-09 2020-10-07 0.921 0 +0
2020-10-08 2020-10-06 0.921 0 +0
2020-10-07 2020-10-05 0.921 0 +0
2020-10-06 2020-09-30 0.921 0 +0
2020-10-05 2020-09-29 0.921 0 +0
2020-09-30 2020-09-28 0.921 0 +0
2020-09-29 2020-09-25 0.921 0 +0
2020-09-28 2020-09-24 0.921 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.921 0 +0
2020-09-23 2020-09-21 0.921 0 +0
2020-09-22 2020-09-18 0.921 0 +0
2020-09-21 2020-09-17 0.921 0 +0
2020-09-18 2020-09-16 0.921 0 +0
2020-09-17 2020-09-15 0.921 0 +0
2020-09-16 2020-09-14 0.921 0 +0
2020-09-15 2020-09-11 0.921 0 +0
2020-09-14 2020-09-10 0.921 0 +0
2020-09-11 2020-09-09 0.921 0 +0
2020-09-10 2020-09-08 0.921 0 +0
2020-09-09 2020-09-07 0.921 0 +0
2020-09-08 2020-09-04 0.921 0 +0
2020-09-07 2020-09-03 0.921 0 +0
2020-09-04 2020-09-02 0.921 0 +0
2020-09-03 2020-09-01 0.921 0 +0
2020-09-02 2020-08-31 0.921 0 +0
2020-09-01 2020-08-28 0.921 0 +0
2020-08-31 2020-08-27 0.921 0 +0
2020-08-28 2020-08-26 0.921 0 +0
2020-08-27 2020-08-25 0.921 0 +0
2020-08-26 2020-08-24 0.921 0 +0
2020-08-25 2020-08-21 0.921 0 +0
2020-08-24 2020-08-20 0.921 0 +0
2020-08-21 2020-08-19 0.921 0 +0
2020-08-20 2020-08-18 0.921 0 +0
2020-08-19 2020-08-17 0.921 0 +0
2020-08-18 2020-08-14 0.921 0 +0
2020-08-17 2020-08-13 0.921 0 +0
2020-08-14 2020-08-12 0.921 0 +0
2020-08-13 2020-08-11 0.921 0 +0
2020-08-12 2020-08-10 0.921 0 +0
2020-08-11 2020-08-07 0.921 0 +0
2020-08-10 2020-08-06 0.921 0 +0
2020-08-07 2020-08-05 0.921 0 +0
2020-08-06 2020-08-04 0.921 0 +0
2020-08-05 2020-08-03 0.921 0 +0
2020-08-04 2020-07-31 0.921 0 +0
2020-08-03 2020-07-30 0.921 0 +0
2020-07-31 2020-07-29 0.921 0 +0
2020-07-30 2020-07-28 0.678 0 +0
2020-07-29 2020-07-27 0.674 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.817 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.829 0 +0
2020-07-22 2020-07-20 0.829 0 +0
2020-07-21 2020-07-17 0.733 0 +0
2020-07-20 2020-07-16 0.775 0 +0
2020-07-17 2020-07-15 0.879 0 +0
2020-07-16 2020-07-14 0.829 0 +0
2020-07-15 2020-07-13 0.938 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.921 0 +0
2020-07-10 2020-07-08 0.921 0 +0
2020-07-09 2020-07-07 1.047 0 +0
2020-07-08 2020-07-06 1.034 0 +0
2020-07-07 2020-07-03 0.712 0 +0
2020-07-06 2020-07-02 0.712 0 +0
2020-07-03 2020-06-30 0.712 0 +0
2020-07-02 2020-06-29 0.712 0 +0
2020-06-30 2020-06-26 0.829 0 +0
2020-06-29 2020-06-24 0.783 0 +0
2020-06-26 2020-06-23 0.821 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.934 0 +0
2020-06-22 2020-06-18 1.047 0 +0
2020-06-19 2020-06-17 1.529 0 +0
2020-06-18 2020-06-16 1.005 0 +0
2020-06-17 2020-06-15 0.201 0 +0
2020-06-16 2020-06-12 0.247 0 +0
2020-06-15 2020-06-11 0.251 0 +0
2020-06-12 2020-06-10 0.297 0 +0
2020-06-11 2020-06-09 0.197 0 +0
2020-06-10 2020-06-08 0.218 0 +0
2020-06-09 2020-06-05 0.218 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.264 0 +0
2020-06-04 2020-06-02 0.264 0 +0
2020-06-03 2020-06-01 0.264 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.251 0 +0
2020-05-29 2020-05-27 0.239 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.239 0 +0
2020-05-26 2020-05-22 0.239 0 +0
2020-05-25 2020-05-21 0.297 0 +0
2020-05-22 2020-05-20 0.297 0 +0
2020-05-21 2020-05-19 0.297 0 +0
2020-05-20 2020-05-18 0.297 0 +0
2020-05-19 2020-05-15 0.297 0 +0
2020-05-18 2020-05-14 0.297 0 +0
2020-05-15 2020-05-13 0.297 0 +0
2020-05-14 2020-05-12 0.297 0 +0
2020-05-13 2020-05-11 0.297 0 +0
2020-05-12 2020-05-08 0.297 0 +0
2020-05-11 2020-05-07 0.297 0 +0
2020-05-08 2020-05-06 0.297 0 +0
2020-05-07 2020-05-05 0.297 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.297 0 +0
2020-05-04 2020-04-28 0.297 0 +0
2020-04-29 2020-04-27 0.297 0 +0
2020-04-28 2020-04-24 0.297 0 +0
2020-04-27 2020-04-23 0.293 0 +0
2020-04-24 2020-04-22 0.293 0 +0
2020-04-23 2020-04-21 0.293 0 +0
2020-04-22 2020-04-20 0.293 0 +0
2020-04-21 2020-04-17 0.293 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.293 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.293 0 +0
2020-04-09 2020-04-07 0.293 0 +0
2020-04-08 2020-04-06 0.293 0 +0
2020-04-07 2020-04-03 0.293 0 +0
2020-04-06 2020-04-02 0.293 0 +0
2020-04-03 2020-04-01 0.293 0 +0
2020-04-02 2020-03-31 0.293 0 +0
2020-04-01 2020-03-30 0.293 0 +0
2020-03-31 2020-03-27 0.293 0 +0
2020-03-30 2020-03-26 0.293 0 +0
2020-03-27 2020-03-25 0.293 0 +0
2020-03-26 2020-03-24 0.293 0 +0
2020-03-25 2020-03-23 0.293 0 +0
2020-03-24 2020-03-20 0.293 0 +0
2020-03-23 2020-03-19 0.297 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.373 0 +0
2020-03-13 2020-03-11 0.373 0 +0
2020-03-12 2020-03-10 0.419 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.360 0 +0
2020-03-09 2020-03-05 0.385 0 +0
2020-03-06 2020-03-04 0.385 0 +0
2020-03-05 2020-03-03 0.385 0 +0
2020-03-04 2020-03-02 0.431 0 +0
2020-03-03 2020-02-28 0.431 0 +0
2020-03-02 2020-02-27 0.431 0 +0
2020-02-28 2020-02-26 0.461 0 +0
2020-02-27 2020-02-25 0.482 0 +0
2020-02-26 2020-02-24 0.503 0 +0
2020-02-25 2020-02-21 0.503 0 +0
2020-02-24 2020-02-20 0.503 0 +0
2020-02-21 2020-02-19 0.582 0 +0
2020-02-20 2020-02-18 0.582 0 +0
2020-02-19 2020-02-17 0.582 0 +0
2020-02-18 2020-02-14 0.586 0 +0
2020-02-17 2020-02-13 0.591 0 +0
2020-02-14 2020-02-12 0.578 0 +0
2020-02-13 2020-02-11 0.578 0 +0
2020-02-12 2020-02-10 0.578 0 +0
2020-02-11 2020-02-07 0.586 0 +0
2020-02-10 2020-02-06 0.586 0 +0
2020-02-07 2020-02-05 0.586 0 +0
2020-02-06 2020-02-04 0.586 0 +0
2020-02-05 2020-02-03 0.586 0 +0
2020-02-04 2020-01-31 0.591 0 +0
2020-02-03 2020-01-30 0.591 0 +0
2020-01-31 2020-01-29 0.591 0 +0
2020-01-30 2020-01-24 0.591 0 +0
2020-01-29 2020-01-22 0.591 0 +0
2020-01-23 2020-01-21 0.591 0 +0
2020-01-22 2020-01-20 0.591 0 +0
2020-01-21 2020-01-17 0.591 0 +0
2020-01-20 2020-01-16 0.591 0 +0
2020-01-17 2020-01-15 0.595 0 +0
2020-01-16 2020-01-14 0.599 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.632 0 +0
2020-01-10 2020-01-08 0.632 0 +0
2020-01-09 2020-01-07 0.607 0 +0
2020-01-08 2020-01-06 0.586 0 +0
2020-01-07 2020-01-03 0.586 0 +0
2020-01-06 2020-01-02 0.574 0 +0
2020-01-03 2019-12-31 0.611 0 +0
2020-01-02 2019-12-27 0.628 0 +0
2019-12-30 2019-12-24 0.628 0 +0
2019-12-27 2019-12-20 0.758 0 +0
2019-12-23 2019-12-19 0.758 0 +0
2019-12-20 2019-12-18 0.754 0 +0
2019-12-19 2019-12-17 0.758 0 +0
2019-12-18 2019-12-16 0.758 0 +0
2019-12-17 2019-12-13 0.758 0 +0
2019-12-16 2019-12-12 0.817 0 +0
2019-12-13 2019-12-11 0.838 0 +0
2019-12-12 2019-12-10 0.838 0 +0
2019-12-11 2019-12-09 0.838 0 +0
2019-12-10 2019-12-06 0.796 0 +0
2019-12-09 2019-12-05 0.796 0 +0
2019-12-06 2019-12-04 0.796 0 +0
2019-12-05 2019-12-03 0.783 0 +0
2019-12-04 2019-12-02 0.783 0 +0
2019-12-03 2019-11-29 0.783 0 +0
2019-12-02 2019-11-28 0.787 0 +0
2019-11-29 2019-11-27 0.833 0 +0
2019-11-28 2019-11-26 0.833 0 +0
2019-11-27 2019-11-25 0.833 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.913 0 +0
2019-11-22 2019-11-20 0.917 0 +0
2019-11-21 2019-11-19 0.917 0 +0
2019-11-20 2019-11-18 0.917 0 +0
2019-11-19 2019-11-15 0.859 0 +0
2019-11-18 2019-11-14 0.859 0 +0
2019-11-15 2019-11-13 0.875 0 +0
2019-11-14 2019-11-12 0.884 0 +0
2019-11-13 2019-11-11 0.884 0 +0
2019-11-12 2019-11-08 0.821 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.859 0 +0
2019-11-06 2019-11-04 0.842 0 +0
2019-11-05 2019-11-01 0.854 0 +0
2019-11-04 2019-10-31 0.854 0 +0
2019-11-01 2019-10-30 0.854 0 +0
2019-10-31 2019-10-29 0.854 0 +0
2019-10-30 2019-10-28 0.946 0 +0
2019-10-29 2019-10-25 0.821 0 +0
2019-10-28 2019-10-24 0.926 0 +0
2019-10-25 2019-10-23 0.930 0 +0
2019-10-24 2019-10-22 0.980 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 0.980 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.980 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 1.022 0 +0
2019-10-14 2019-10-10 1.022 0 +0
2019-10-11 2019-10-09 1.030 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.030 0 +0
2019-10-03 2019-09-30 1.030 0 +0
2019-10-02 2019-09-27 1.030 0 +0
2019-09-30 2019-09-26 1.030 0 +0
2019-09-27 2019-09-25 1.030 0 +0
2019-09-26 2019-09-24 1.030 0 +0
2019-09-25 2019-09-23 1.030 0 +0
2019-09-24 2019-09-20 1.110 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.110 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.110 0 +0
2019-09-17 2019-09-13 1.110 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.089 0 +0
2019-09-12 2019-09-10 1.026 0 +0
2019-09-11 2019-09-09 1.047 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.089 0 +0
2019-09-05 2019-09-03 1.089 0 +0
2019-09-04 2019-09-02 1.089 0 +0
2019-09-03 2019-08-30 1.089 0 +0
2019-09-02 2019-08-29 1.089 0 +0
2019-08-30 2019-08-28 1.089 0 +0
2019-08-29 2019-08-27 1.068 0 +0
2019-08-28 2019-08-26 1.068 0 +0
2019-08-27 2019-08-23 1.173 0 +0
2019-08-26 2019-08-22 1.173 0 +0
2019-08-23 2019-08-21 1.173 0 +0
2019-08-22 2019-08-20 1.173 0 +0
2019-08-21 2019-08-19 1.256 0 +0
2019-08-20 2019-08-16 1.633 0 +0
2019-08-19 2019-08-15 1.633 0 +0
2019-08-16 2019-08-14 1.152 0 +0
2019-08-15 2019-08-13 1.152 0 +0
2019-08-14 2019-08-12 1.215 0 +0
2019-08-13 2019-08-09 1.215 0 +0
2019-08-12 2019-08-08 1.215 0 +0
2019-08-09 2019-08-07 1.215 0 +0
2019-08-08 2019-08-06 1.215 0 +0
2019-08-07 2019-08-05 1.215 0 +0
2019-08-06 2019-08-02 1.215 0 +0
2019-08-05 2019-08-01 1.215 0 +0
2019-08-02 2019-07-31 1.235 0 +0
2019-08-01 2019-07-30 1.235 0 +0
2019-07-31 2019-07-29 1.215 0 +0
2019-07-30 2019-07-26 1.215 0 +0
2019-07-29 2019-07-25 1.215 0 +0
2019-07-26 2019-07-24 1.382 0 +0
2019-07-25 2019-07-23 1.382 0 +0
2019-07-24 2019-07-22 1.466 0 +0
2019-07-23 2019-07-19 2.094 0 +0
2019-07-22 2019-07-18 1.215 0 +0
2019-07-19 2019-07-17 1.215 0 +0
2019-07-18 2019-07-16 1.194 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.215 0 +0
2019-07-15 2019-07-11 1.215 0 +0
2019-07-12 2019-07-10 1.215 0 +0
2019-07-11 2019-07-09 1.194 0 +0
2019-07-10 2019-07-08 1.215 0 +0
2019-07-09 2019-07-05 1.215 0 +0
2019-07-08 2019-07-04 1.215 0 +0
2019-07-05 2019-07-03 1.215 0 +0
2019-07-04 2019-07-02 1.215 0 +0
2019-07-03 2019-06-28 1.298 0 +0
2019-07-02 2019-06-27 1.298 0 +0
2019-06-28 2019-06-26 1.298 0 +0
2019-06-27 2019-06-25 1.298 0 +0
2019-06-26 2019-06-24 1.298 0 +0
2019-06-25 2019-06-21 1.298 0 +0
2019-06-24 2019-06-20 1.298 0 +0
2019-06-21 2019-06-19 1.298 0 +0
2019-06-20 2019-06-18 1.298 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.298 0 +0
2019-06-17 2019-06-13 1.298 0 +0
2019-06-14 2019-06-12 1.298 0 +0
2019-06-13 2019-06-11 1.298 0 +0
2019-06-12 2019-06-10 1.298 0 +0
2019-06-11 2019-06-06 1.131 0 +0
2019-06-10 2019-06-05 1.131 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.089 0 +0
2019-06-04 2019-05-31 1.089 0 +0
2019-06-03 2019-05-30 1.068 0 +0
2019-05-31 2019-05-29 1.466 0 +0
2019-05-30 2019-05-28 1.445 0 +0
2019-05-29 2019-05-27 1.466 0 +0
2019-05-28 2019-05-24 1.466 0 +0
2019-05-27 2019-05-23 1.466 0 +0
2019-05-24 2019-05-22 1.926 0 +0
2019-05-23 2019-05-21 1.926 0 +0
2019-05-22 2019-05-20 1.968 0 +0
2019-05-21 2019-05-17 1.968 0 +0
2019-05-20 2019-05-16 1.968 0 +0
2019-05-17 2019-05-15 1.968 0 +0
2019-05-16 2019-05-14 1.947 0 +0
2019-05-15 2019-05-10 1.968 0 +0
2019-05-14 2019-05-09 2.094 0 +0
2019-05-10 2019-05-08 2.178 0 +0
2019-05-09 2019-05-07 2.178 0 +0
2019-05-08 2019-05-06 2.178 0 +0
2019-05-07 2019-05-03 2.178 0 +0
2019-05-06 2019-05-02 2.178 0 +0
2019-05-03 2019-04-30 2.178 0 +0
2019-05-02 2019-04-29 2.387 0 +0
2019-04-30 2019-04-26 2.387 0 +0
2019-04-29 2019-04-25 2.387 0 +0
2019-04-26 2019-04-24 2.387 0 +0
2019-04-25 2019-04-23 2.387 0 +0
2019-04-24 2019-04-18 2.387 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.345 0 +0
2019-04-17 2019-04-15 2.387 0 +0
2019-04-16 2019-04-12 2.638 0 +0
2019-04-15 2019-04-11 2.638 0 +0
2019-04-12 2019-04-10 2.638 0 +0
2019-04-11 2019-04-09 2.638 0 +0
2019-04-10 2019-04-08 2.638 0 +0
2019-04-09 2019-04-04 2.638 0 +0
2019-04-08 2019-04-03 2.638 0 +0
2019-04-04 2019-04-02 2.848 0 +0
2019-04-03 2019-04-01 2.848 0 +0
2019-04-02 2019-03-29 2.848 0 +0
2019-04-01 2019-03-28 2.890 0 +0
2019-03-29 2019-03-27 2.597 0 +0
2019-03-28 2019-03-26 2.848 0 +0
2019-03-27 2019-03-25 2.890 0 +0
2019-03-26 2019-03-22 2.848 0 +0
2019-03-25 2019-03-21 2.848 0 +0
2019-03-22 2019-03-20 2.848 0 +0
2019-03-21 2019-03-19 2.890 0 +0
2019-03-20 2019-03-18 2.890 0 +0
2019-03-19 2019-03-15 2.890 0 +0
2019-03-18 2019-03-14 2.932 0 +0
2019-03-15 2019-03-13 2.932 0 +0
2019-03-14 2019-03-12 2.932 0 +0
2019-03-13 2019-03-11 2.932 0 +0
2019-03-12 2019-03-08 2.848 0 +0
2019-03-11 2019-03-07 2.764 0 +0
2019-03-08 2019-03-06 2.806 0 +0
2019-03-07 2019-03-05 2.806 0 +0
2019-03-06 2019-03-04 2.722 0 +0
2019-03-05 2019-03-01 2.722 0 +0
2019-03-04 2019-02-28 2.638 0 +0
2019-03-01 2019-02-27 2.806 0 +0
2019-02-28 2019-02-26 2.680 0 +0
2019-02-27 2019-02-25 2.806 0 +0
2019-02-26 2019-02-22 2.932 0 -7,641
2019-01-17 2019-01-15 2.722 7,641 -3,820 0.01% 20,801
2019-01-15 2019-01-11 2.555 11,461 -2,866 0.01% 29,279
2019-01-11 2019-01-09 2.638 14,327 -4,775 0.01% 37,801
2019-01-10 2019-01-08 2.513 19,102 -3,820 0.02% 48,000
2019-01-09 2019-01-07 2.471 22,922 -5,731 0.02% 56,639
2018-12-17 2018-12-13 2.680 28,653 +8,596 0.03% 76,800
2018-11-13 2018-11-09 1.947 20,057 +2,865 0.02% 39,060
2018-10-04 2018-10-02 2.052 17,192 +1,910 0.02% 35,280
2018-09-21 2018-09-19 2.073 15,282 +4,776 0.01% 31,681
2018-09-13 2018-09-11 2.031 10,506 +10,506 0.01% 21,340
2015-09-04 2015-09-01 5.235 0 -7,641
2015-08-31 2015-08-27 5.486 7,641 -955 0.01% 41,921
2015-08-28 2015-08-26 5.235 8,596 -1,910 0.01% 45,000
2015-08-27 2015-08-25 5.444 10,506 -3,821 0.01% 57,199
2015-08-20 2015-08-18 6.408 14,327 -2,865 0.02% 91,803
2015-08-19 2015-08-17 6.533 17,192 +4,776 0.02% 112,321
2015-08-18 2015-08-14 6.324 12,416 +1,910 0.01% 78,518
2015-08-14 2015-08-12 6.282 10,506 -1,910 0.01% 65,999
2015-08-13 2015-08-11 6.701 12,416 +3,820 0.01% 83,198
2015-08-12 2015-08-10 7.120 8,596 -3,820 0.01% 61,201
2015-08-10 2015-08-06 6.198 12,416 -1,911 0.01% 76,958
2015-08-05 2015-08-03 5.738 14,327 +956 0.02% 82,203
2015-08-03 2015-07-30 6.282 13,371 -956 0.02% 83,997
2015-07-29 2015-07-27 6.282 14,327 +956 0.02% 90,003
2015-07-27 2015-07-23 7.329 13,371 +9,551 0.02% 97,997
2015-07-24 2015-07-22 7.580 3,820 -1,911 0.00% 28,957
2015-07-17 2015-07-15 7.706 5,731 -955 0.01% 44,163
2015-07-16 2015-07-14 8.334 6,686 +2,866 0.01% 55,722
2015-07-15 2015-07-13 7.874 3,820 +1,910 0.00% 30,077
2015-07-14 2015-07-10 6.743 1,910 +1,910 0.00% 12,879
2015-07-13 2015-07-09 6.910 0 -7,641
2015-07-09 2015-07-07 6.115 7,641 +1,910 0.01% 46,721
2015-07-08 2015-07-06 7.245 5,731 -3,820 0.01% 41,523
2015-07-06 2015-07-02 10.512 9,551 +1,910 0.01% 100,400
2015-07-03 2015-06-30 10.973 7,641 -1,910 0.01% 83,842
2015-07-02 2015-06-29 10.721 9,551 +955 0.01% 102,400
2015-06-30 2015-06-26 11.810 8,596 +4,776 0.01% 101,521
2015-06-29 2015-06-25 12.103 3,820 -5,731 0.00% 46,235
2015-06-25 2015-06-23 12.355 9,551 +3,820 0.01% 118,000
2015-06-24 2015-06-22 11.643 5,731 +955 0.01% 66,725
2015-06-23 2015-06-19 11.726 4,776 -4,775 0.01% 56,006
2015-06-22 2015-06-18 11.894 9,551 +1,910 0.01% 113,600
2015-06-19 2015-06-17 12.438 7,641 -1,910 0.01% 95,042
2015-06-17 2015-06-15 13.067 9,551 +2,865 0.01% 124,800
2015-06-16 2015-06-12 13.192 6,686 -2,865 0.01% 88,204
2015-06-15 2015-06-11 12.732 9,551 +2,865 0.01% 121,600
2015-06-12 2015-06-10 11.182 6,686 -2,865 0.01% 74,763
2015-06-09 2015-06-05 11.936 9,551 +3,820 0.01% 114,000
2015-06-08 2015-06-04 12.397 5,731 +5,731 0.01% 71,045
2015-06-05 2015-06-03 12.480 0 -955
2015-06-04 2015-06-02 12.397 955 -6,686 0.00% 11,839
2015-06-02 2015-05-29 12.815 7,641 -1,910 0.01% 97,922
2015-06-01 2015-05-28 12.899 9,551 +955 0.01% 123,200
2015-05-29 2015-05-27 13.318 8,596 +7,641 0.01% 114,481
2015-05-28 2015-05-26 13.402 955 +955 0.00% 12,799
2015-05-27 2015-05-22 13.360 0 -9,551
2015-05-22 2015-05-20 13.779 9,551 +2,865 0.01% 131,600
2015-05-21 2015-05-19 13.988 6,686 +6,686 0.01% 93,524
2015-05-20 2015-05-18 13.150 0 -1,910
2015-05-19 2015-05-15 12.564 1,910 -7,641 0.00% 23,997
2015-05-18 2015-05-14 12.313 9,551 -1,910 0.01% 117,600
2015-05-15 2015-05-13 10.638 11,461 +2,865 0.01% 121,918
2015-05-14 2015-05-12 10.344 8,596 -2,865 0.01% 88,921
2015-05-12 2015-05-08 10.344 11,461 +1,910 0.01% 118,558
2015-05-11 2015-05-07 9.381 9,551 +4,775 0.01% 89,600
2015-05-08 2015-05-06 10.261 4,776 -5,730 0.01% 49,005
2015-05-05 2015-04-30 11.433 10,506 +955 0.01% 120,119
2015-05-04 2015-04-29 11.559 9,551 +9,551 0.01% 110,400
2015-01-30 2015-01-28 6.701 0 -6,686
2015-01-26 2015-01-22 6.701 6,686 +1,910 0.01% 44,802
2015-01-23 2015-01-21 6.659 4,776 +4,776 0.01% 31,803
2015-01-20 2015-01-16 6.826 0 -1,910
2015-01-15 2015-01-13 6.868 1,910 -10,506 0.00% 13,119
2015-01-08 2015-01-06 6.533 12,416 +955 0.01% 81,118
2015-01-07 2015-01-05 6.575 11,461 +11,461 0.01% 75,359
2015-01-05 2014-12-31 6.701 0 -955
2014-12-30 2014-12-24 6.533 955 +955 0.00% 6,239
2014-12-22 2014-12-18 6.785 0 -12,416
2014-12-17 2014-12-15 6.659 12,416 +11,461 0.01% 82,678
2014-12-15 2014-12-11 7.078 955 -11,461 0.00% 6,759
2014-12-12 2014-12-10 7.203 12,416 +5,730 0.01% 89,438
2014-12-11 2014-12-09 7.287 6,686 +6,686 0.01% 48,722
2014-12-10 2014-12-08 6.868 0 -4,776
2014-12-09 2014-12-05 6.952 4,776 -2,865 0.01% 33,203
2014-12-08 2014-12-04 6.952 7,641 -4,775 0.01% 53,121
2014-12-02 2014-11-28 6.575 12,416 +2,865 0.01% 81,638
2014-11-28 2014-11-26 6.743 9,551 -2,865 0.01% 64,400
2014-11-27 2014-11-25 6.701 12,416 +3,820 0.01% 83,198
2014-11-25 2014-11-21 6.826 8,596 -3,820 0.01% 58,681
2014-11-24 2014-11-20 6.617 12,416 +1,910 0.01% 82,158
2014-11-19 2014-11-17 6.701 10,506 +5,730 0.01% 70,399
2014-11-18 2014-11-14 6.826 4,776 -2,865 0.01% 32,603
2014-11-17 2014-11-13 6.491 7,641 -1,910 0.01% 49,601
2014-11-12 2014-11-10 6.659 9,551 -1,910 0.01% 63,600
2014-11-11 2014-11-07 6.450 11,461 -1,910 0.01% 73,919
2014-11-10 2014-11-06 6.408 13,371 +6,685 0.02% 85,677
2014-11-07 2014-11-05 6.156 6,686 +955 0.01% 41,162
2014-11-04 2014-10-31 5.779 5,731 +4,776 0.01% 33,122
2014-11-03 2014-10-30 5.947 955 +955 0.00% 5,679
2014-10-30 2014-10-28 5.863 0 -2,865
2014-10-29 2014-10-27 5.779 2,865 +2,865 0.00% 16,558
2014-10-28 2014-10-24 5.863 0 -8,596
2014-10-24 2014-10-22 5.863 8,596 -955 0.01% 50,400
2014-10-22 2014-10-20 5.863 9,551 -2,865 0.01% 56,000
2014-10-21 2014-10-17 5.863 12,416 +3,820 0.01% 72,798
2014-10-20 2014-10-16 5.654 8,596 +8,596 0.01% 48,600
2014-10-17 2014-10-15 5.779 0 -6,686
2014-10-16 2014-10-14 5.863 6,686 -1,910 0.01% 39,202
2014-10-15 2014-10-13 5.863 8,596 -1,910 0.01% 50,400
2014-10-14 2014-10-10 5.863 10,506 +4,775 0.01% 61,599
2014-10-10 2014-10-08 5.863 5,731 -6,685 0.01% 33,602
2014-10-09 2014-10-07 5.444 12,416 -4,776 0.02% 67,598
2014-10-08 2014-10-06 4.774 17,192 +3,821 0.02% 82,081
2014-10-06 2014-09-30 4.900 13,371 -956 0.02% 65,518
2014-10-03 2014-09-29 4.774 14,327 +3,821 0.02% 68,402
2014-09-25 2014-09-23 5.026 10,506 +3,820 0.01% 52,799
2014-09-24 2014-09-22 4.942 6,686 +3,821 0.01% 33,041
2014-09-19 2014-09-17 5.026 2,865 -955 0.00% 14,398
2014-09-17 2014-09-15 4.942 3,820 -8,596 0.01% 18,878
2014-09-11 2014-09-08 5.193 12,416 -1,911 0.02% 64,478
2014-09-10 2014-09-05 5.235 14,327 +956 0.02% 75,002
2014-09-08 2014-09-04 5.403 13,371 +5,730 0.02% 72,238
2014-09-04 2014-09-02 5.486 7,641 +2,865 0.01% 41,921
2014-09-03 2014-09-01 5.277 4,776 +956 0.01% 25,203
2014-09-02 2014-08-29 4.984 3,820 -12,417 0.01% 19,038
2014-09-01 2014-08-28 4.900 16,237 +8,596 0.02% 79,561
2014-08-29 2014-08-27 4.942 7,641 +2,865 0.01% 37,761
2014-08-28 2014-08-26 5.151 4,776 -9,551 0.01% 24,603
2014-08-25 2014-08-21 5.612 14,327 +14,327 0.02% 80,403
2014-08-22 2014-08-20 5.821 0 -13,371
2014-08-21 2014-08-19 5.821 13,371 +3,820 0.02% 77,838
2014-08-20 2014-08-18 5.570 9,551 -2,865 0.01% 53,200
2014-08-18 2014-08-14 5.612 12,416 +5,730 0.02% 69,678
2014-08-15 2014-08-13 6.156 6,686 +6,686 0.01% 41,162
2014-08-14 2014-08-12 6.785 0 -1,910
2014-08-12 2014-08-08 6.282 1,910 +1,910 0.00% 11,999
2014-08-08 2014-08-06 5.989 0 -1,910
2014-08-07 2014-08-05 5.905 1,910 -11,461 0.00% 11,279
2014-08-06 2014-08-04 5.821 13,371 +8,595 0.02% 77,838
2014-08-04 2014-07-31 5.444 4,776 -7,640 0.01% 26,003
2014-08-01 2014-07-30 5.026 12,416 -9,551 0.02% 62,398
2014-07-23 2014-07-21 3.727 21,967 +955 0.03% 81,879
2014-07-21 2014-07-17 3.644 21,012 +1,910 0.03% 76,559
2014-07-14 2014-07-10 3.769 19,102 +955 0.03% 72,000
2014-07-09 2014-07-07 3.811 18,147 -955 0.03% 69,160
2014-07-08 2014-07-04 3.811 19,102 +15,282 0.03% 72,800
2014-07-04 2014-07-02 3.811 3,820 -956 0.01% 14,558
2014-07-03 2014-06-30 3.602 4,776 +956 0.01% 17,202
2014-06-27 2014-06-25 3.644 3,820 +2,865 0.01% 13,919
2014-06-26 2014-06-24 3.853 955 +955 0.00% 3,680
2014-01-17 2014-01-15 11.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top