History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-13 | 2025-10-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-10 | 2025-10-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-09 | 2025-10-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-08 | 2025-10-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-06 | 2025-10-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-03 | 2025-09-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-10-02 | 2025-09-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-30 | 2025-09-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-29 | 2025-09-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-26 | 2025-09-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-25 | 2025-09-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-24 | 2025-09-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-23 | 2025-09-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-22 | 2025-09-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-19 | 2025-09-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-18 | 2025-09-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-17 | 2025-09-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-16 | 2025-09-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-15 | 2025-09-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-12 | 2025-09-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-11 | 2025-09-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-10 | 2025-09-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-09 | 2025-09-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-08 | 2025-09-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-05 | 2025-09-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-04 | 2025-09-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-03 | 2025-09-01 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-02 | 2025-08-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-09-01 | 2025-08-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-29 | 2025-08-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-28 | 2025-08-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-27 | 2025-08-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-26 | 2025-08-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-25 | 2025-08-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-22 | 2025-08-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-21 | 2025-08-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-20 | 2025-08-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-19 | 2025-08-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-18 | 2025-08-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-15 | 2025-08-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-14 | 2025-08-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-13 | 2025-08-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-12 | 2025-08-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-11 | 2025-08-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-08 | 2025-08-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-07 | 2025-08-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-06 | 2025-08-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-05 | 2025-08-01 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-04 | 2025-07-31 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-08-01 | 2025-07-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-31 | 2025-07-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-30 | 2025-07-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-29 | 2025-07-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-28 | 2025-07-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-25 | 2025-07-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-24 | 2025-07-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-23 | 2025-07-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-22 | 2025-07-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-21 | 2025-07-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-18 | 2025-07-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-17 | 2025-07-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-16 | 2025-07-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-15 | 2025-07-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-14 | 2025-07-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-11 | 2025-07-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-10 | 2025-07-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-09 | 2025-07-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-08 | 2025-07-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-07 | 2025-07-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-04 | 2025-07-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-03 | 2025-06-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-07-02 | 2025-06-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-30 | 2025-06-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-27 | 2025-06-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-26 | 2025-06-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-25 | 2025-06-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-24 | 2025-06-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-23 | 2025-06-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-20 | 2025-06-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-19 | 2025-06-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-18 | 2025-06-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-17 | 2025-06-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-16 | 2025-06-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-13 | 2025-06-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-12 | 2025-06-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-11 | 2025-06-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-10 | 2025-06-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-09 | 2025-06-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-06 | 2025-06-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-05 | 2025-06-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-04 | 2025-06-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-03 | 2025-05-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-06-02 | 2025-05-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-30 | 2025-05-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-29 | 2025-05-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-28 | 2025-05-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-27 | 2025-05-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-26 | 2025-05-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-23 | 2025-05-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-22 | 2025-05-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-21 | 2025-05-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-20 | 2025-05-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-19 | 2025-05-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-16 | 2025-05-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-15 | 2025-05-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-14 | 2025-05-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-13 | 2025-05-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-12 | 2025-05-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-09 | 2025-05-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-08 | 2025-05-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-07 | 2025-05-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-06 | 2025-04-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-05-02 | 2025-04-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-30 | 2025-04-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-29 | 2025-04-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-28 | 2025-04-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-25 | 2025-04-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-24 | 2025-04-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-23 | 2025-04-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-22 | 2025-04-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-17 | 2025-04-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-16 | 2025-04-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-15 | 2025-04-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-14 | 2025-04-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-11 | 2025-04-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-10 | 2025-04-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-09 | 2025-04-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-08 | 2025-04-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-07 | 2025-04-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-03 | 2025-04-01 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-02 | 2025-03-31 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-04-01 | 2025-03-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-31 | 2025-03-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-28 | 2025-03-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-27 | 2025-03-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-26 | 2025-03-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-25 | 2025-03-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-24 | 2025-03-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-21 | 2025-03-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-20 | 2025-03-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-19 | 2025-03-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-18 | 2025-03-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-17 | 2025-03-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-14 | 2025-03-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-13 | 2025-03-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-12 | 2025-03-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-11 | 2025-03-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-10 | 2025-03-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-07 | 2025-03-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-06 | 2025-03-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-05 | 2025-03-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-04 | 2025-02-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-03-03 | 2025-02-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-28 | 2025-02-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-27 | 2025-02-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-26 | 2025-02-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-25 | 2025-02-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-24 | 2025-02-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-21 | 2025-02-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-20 | 2025-02-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-19 | 2025-02-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-18 | 2025-02-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-17 | 2025-02-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-14 | 2025-02-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-13 | 2025-02-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-12 | 2025-02-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-11 | 2025-02-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-10 | 2025-02-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-07 | 2025-02-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-06 | 2025-02-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-05 | 2025-02-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-04 | 2025-01-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-02-03 | 2025-01-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-27 | 2025-01-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-24 | 2025-01-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-23 | 2025-01-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-22 | 2025-01-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-21 | 2025-01-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-20 | 2025-01-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-17 | 2025-01-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-16 | 2025-01-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-15 | 2025-01-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-14 | 2025-01-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-13 | 2025-01-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-10 | 2025-01-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-09 | 2025-01-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-08 | 2025-01-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-07 | 2025-01-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-06 | 2025-01-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-03 | 2024-12-31 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2025-01-02 | 2024-12-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-30 | 2024-12-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-27 | 2024-12-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-23 | 2024-12-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-20 | 2024-12-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-19 | 2024-12-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-18 | 2024-12-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-17 | 2024-12-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-16 | 2024-12-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-13 | 2024-12-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-12 | 2024-12-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-11 | 2024-12-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-10 | 2024-12-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-09 | 2024-12-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-06 | 2024-12-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-05 | 2024-12-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-04 | 2024-12-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-03 | 2024-11-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-12-02 | 2024-11-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-29 | 2024-11-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-28 | 2024-11-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-27 | 2024-11-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-26 | 2024-11-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-25 | 2024-11-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-22 | 2024-11-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-21 | 2024-11-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-20 | 2024-11-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-19 | 2024-11-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-18 | 2024-11-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-15 | 2024-11-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-14 | 2024-11-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-13 | 2024-11-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-12 | 2024-11-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-11 | 2024-11-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-08 | 2024-11-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-07 | 2024-11-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-06 | 2024-11-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-05 | 2024-11-01 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-04 | 2024-10-31 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-11-01 | 2024-10-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-31 | 2024-10-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-30 | 2024-10-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-29 | 2024-10-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-28 | 2024-10-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-25 | 2024-10-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-24 | 2024-10-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-23 | 2024-10-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-22 | 2024-10-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-21 | 2024-10-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-18 | 2024-10-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-17 | 2024-10-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-16 | 2024-10-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-15 | 2024-10-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-14 | 2024-10-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-10 | 2024-10-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-09 | 2024-10-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-08 | 2024-10-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-07 | 2024-10-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-04 | 2024-10-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-03 | 2024-09-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-10-02 | 2024-09-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-30 | 2024-09-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-27 | 2024-09-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-26 | 2024-09-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-25 | 2024-09-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-24 | 2024-09-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-23 | 2024-09-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-20 | 2024-09-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-19 | 2024-09-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-17 | 2024-09-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-16 | 2024-09-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-13 | 2024-09-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-12 | 2024-09-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-11 | 2024-09-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-10 | 2024-09-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-09 | 2024-09-04 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-05 | 2024-09-03 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-04 | 2024-09-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-03 | 2024-08-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-09-02 | 2024-08-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-30 | 2024-08-28 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-29 | 2024-08-27 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-28 | 2024-08-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-27 | 2024-08-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-26 | 2024-08-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-23 | 2024-08-21 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-22 | 2024-08-20 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-21 | 2024-08-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-20 | 2024-08-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-19 | 2024-08-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-16 | 2024-08-14 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-15 | 2024-08-13 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-14 | 2024-08-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-13 | 2024-08-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-12 | 2024-08-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-09 | 2024-08-07 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-08 | 2024-08-06 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-07 | 2024-08-05 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-06 | 2024-08-02 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-05 | 2024-08-01 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-02 | 2024-07-31 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-08-01 | 2024-07-30 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-31 | 2024-07-29 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-30 | 2024-07-26 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-29 | 2024-07-25 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-26 | 2024-07-24 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-25 | 2024-07-23 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-24 | 2024-07-22 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-23 | 2024-07-19 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-22 | 2024-07-18 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-19 | 2024-07-17 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-18 | 2024-07-16 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-17 | 2024-07-15 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-16 | 2024-07-12 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-15 | 2024-07-11 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-12 | 2024-07-10 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-11 | 2024-07-09 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-10 | 2024-07-08 | 0.188 | 396,000 | +0 | 0.32% | 74,448 |
| 2024-07-09 | 2024-07-05 | 0.197 | 396,000 | +0 | 0.32% | 78,012 |
| 2024-07-08 | 2024-07-04 | 0.197 | 396,000 | +0 | 0.32% | 78,012 |
| 2024-07-05 | 2024-07-03 | 0.197 | 396,000 | +0 | 0.32% | 78,012 |
| 2024-07-04 | 2024-07-02 | 0.197 | 396,000 | +0 | 0.32% | 78,012 |
| 2024-07-03 | 2024-06-28 | 0.197 | 396,000 | +0 | 0.32% | 78,012 |
| 2024-07-02 | 2024-06-27 | 0.187 | 396,000 | +0 | 0.32% | 74,052 |
| 2024-06-28 | 2024-06-26 | 0.187 | 396,000 | +0 | 0.32% | 74,052 |
| 2024-06-27 | 2024-06-25 | 0.187 | 396,000 | +0 | 0.32% | 74,052 |
| 2024-06-26 | 2024-06-24 | 0.187 | 396,000 | +0 | 0.32% | 74,052 |
| 2024-06-25 | 2024-06-21 | 0.187 | 396,000 | +0 | 0.32% | 74,052 |
| 2024-06-24 | 2024-06-20 | 0.189 | 396,000 | +0 | 0.32% | 74,844 |
| 2024-06-21 | 2024-06-19 | 0.189 | 396,000 | +0 | 0.32% | 74,844 |
| 2024-06-20 | 2024-06-18 | 0.183 | 396,000 | +0 | 0.32% | 72,468 |
| 2024-06-19 | 2024-06-17 | 0.199 | 396,000 | +0 | 0.32% | 78,804 |
| 2024-06-18 | 2024-06-14 | 0.199 | 396,000 | +0 | 0.32% | 78,804 |
| 2024-06-17 | 2024-06-13 | 0.184 | 396,000 | +0 | 0.32% | 72,864 |
| 2024-06-14 | 2024-06-12 | 0.196 | 396,000 | +0 | 0.32% | 77,616 |
| 2024-06-13 | 2024-06-11 | 0.196 | 396,000 | +0 | 0.32% | 77,616 |
| 2024-06-12 | 2024-06-07 | 0.211 | 396,000 | +0 | 0.32% | 83,556 |
| 2024-06-11 | 2024-06-06 | 0.211 | 396,000 | +0 | 0.32% | 83,556 |
| 2024-06-07 | 2024-06-05 | 0.211 | 396,000 | +0 | 0.32% | 83,556 |
| 2024-06-06 | 2024-06-04 | 0.230 | 396,000 | +0 | 0.32% | 91,080 |
| 2024-06-05 | 2024-06-03 | 0.213 | 396,000 | +0 | 0.32% | 84,348 |
| 2024-06-04 | 2024-05-31 | 0.214 | 396,000 | +0 | 0.32% | 84,744 |
| 2024-06-03 | 2024-05-30 | 0.201 | 396,000 | +0 | 0.32% | 79,596 |
| 2024-05-31 | 2024-05-29 | 0.201 | 396,000 | +0 | 0.32% | 79,596 |
| 2024-05-30 | 2024-05-28 | 0.204 | 396,000 | +0 | 0.32% | 80,784 |
| 2024-05-29 | 2024-05-27 | 0.226 | 396,000 | +0 | 0.32% | 89,496 |
| 2024-05-28 | 2024-05-24 | 0.350 | 396,000 | +0 | 0.32% | 138,600 |
| 2024-05-27 | 2024-05-23 | 0.248 | 396,000 | +0 | 0.32% | 98,208 |
| 2024-05-24 | 2024-05-22 | 0.237 | 396,000 | +0 | 0.32% | 93,852 |
| 2024-05-23 | 2024-05-21 | 0.153 | 396,000 | +0 | 0.32% | 60,588 |
| 2024-05-22 | 2024-05-20 | 0.129 | 396,000 | +0 | 0.32% | 51,084 |
| 2024-05-21 | 2024-05-17 | 0.114 | 396,000 | +0 | 0.32% | 45,144 |
| 2024-05-20 | 2024-05-16 | 0.113 | 396,000 | +0 | 0.32% | 44,748 |
| 2024-05-17 | 2024-05-14 | 0.130 | 396,000 | +0 | 0.32% | 51,480 |
| 2024-05-16 | 2024-05-13 | 0.130 | 396,000 | +0 | 0.32% | 51,480 |
| 2024-05-14 | 2024-05-10 | 0.118 | 396,000 | +0 | 0.32% | 46,728 |
| 2024-05-13 | 2024-05-09 | 0.118 | 396,000 | +0 | 0.32% | 46,728 |
| 2024-05-10 | 2024-05-08 | 0.114 | 396,000 | +0 | 0.32% | 45,144 |
| 2024-05-09 | 2024-05-07 | 0.105 | 396,000 | +0 | 0.32% | 41,580 |
| 2024-05-08 | 2024-05-06 | 0.112 | 396,000 | +0 | 0.32% | 44,352 |
| 2024-05-07 | 2024-05-03 | 0.105 | 396,000 | +0 | 0.32% | 41,580 |
| 2024-05-06 | 2024-05-02 | 0.102 | 396,000 | +0 | 0.32% | 40,392 |
| 2024-05-03 | 2024-04-30 | 0.102 | 396,000 | +0 | 0.32% | 40,392 |
| 2024-05-02 | 2024-04-29 | 0.102 | 396,000 | +0 | 0.32% | 40,392 |
| 2024-04-30 | 2024-04-26 | 0.105 | 396,000 | +0 | 0.32% | 41,580 |
| 2024-04-29 | 2024-04-25 | 0.099 | 396,000 | +0 | 0.32% | 39,204 |
| 2024-04-26 | 2024-04-24 | 0.090 | 396,000 | +0 | 0.32% | 35,640 |
| 2024-04-25 | 2024-04-23 | 0.090 | 396,000 | +0 | 0.32% | 35,640 |
| 2024-04-24 | 2024-04-22 | 0.100 | 396,000 | +0 | 0.32% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 396,000 | +0 | 0.32% | 39,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 396,000 | +0 | 0.32% | 39,600 |
| 2024-04-19 | 2024-04-17 | 0.100 | 396,000 | +0 | 0.32% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.100 | 396,000 | +0 | 0.32% | 39,600 |
| 2024-04-17 | 2024-04-15 | 0.088 | 396,000 | +0 | 0.32% | 34,848 |
| 2024-04-16 | 2024-04-12 | 0.088 | 396,000 | +0 | 0.32% | 34,848 |
| 2024-04-15 | 2024-04-11 | 0.087 | 396,000 | +0 | 0.32% | 34,452 |
| 2024-04-12 | 2024-04-10 | 0.086 | 396,000 | +0 | 0.32% | 34,056 |
| 2024-04-11 | 2024-04-09 | 0.087 | 396,000 | +0 | 0.32% | 34,452 |
| 2024-04-10 | 2024-04-08 | 0.092 | 396,000 | +396,000 | 0.32% | 36,432 |
| 2016-03-08 | 2016-03-04 | 4.732 | 0 | -468,000 | ||
| 2016-03-07 | 2016-03-03 | 4.816 | 468,000 | -955,102 | 0.54% | 2,254,000 |
| 2016-03-04 | 2016-03-02 | 4.858 | 1,423,102 | -477,551 | 1.66% | 6,913,600 |
| 2016-03-03 | 2016-03-01 | 4.439 | 1,900,653 | -2,101,225 | 2.21% | 8,437,600 |
| 2016-02-19 | 2016-02-17 | 4.523 | 4,001,878 | +2,101,225 | 4.66% | 18,100,802 |
| 2016-02-12 | 2016-02-05 | 4.774 | 1,900,653 | +716,326 | 2.21% | 9,074,400 |
| 2015-11-20 | 2015-11-18 | 5.612 | 1,184,327 | +1,184,327 | 1.38% | 6,646,403 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy