History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-13 | 2025-10-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-10 | 2025-10-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-09 | 2025-10-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-08 | 2025-10-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-06 | 2025-10-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-03 | 2025-09-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-10-02 | 2025-09-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-30 | 2025-09-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-29 | 2025-09-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-26 | 2025-09-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-25 | 2025-09-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-24 | 2025-09-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-23 | 2025-09-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-22 | 2025-09-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-19 | 2025-09-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-18 | 2025-09-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-17 | 2025-09-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-16 | 2025-09-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-15 | 2025-09-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-12 | 2025-09-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-11 | 2025-09-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-10 | 2025-09-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-09 | 2025-09-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-08 | 2025-09-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-05 | 2025-09-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-04 | 2025-09-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-03 | 2025-09-01 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-02 | 2025-08-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-09-01 | 2025-08-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-29 | 2025-08-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-28 | 2025-08-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-27 | 2025-08-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-26 | 2025-08-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-25 | 2025-08-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-22 | 2025-08-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-21 | 2025-08-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-20 | 2025-08-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-19 | 2025-08-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-18 | 2025-08-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-15 | 2025-08-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-14 | 2025-08-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-13 | 2025-08-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-12 | 2025-08-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-11 | 2025-08-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-08 | 2025-08-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-07 | 2025-08-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-06 | 2025-08-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-05 | 2025-08-01 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-04 | 2025-07-31 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-08-01 | 2025-07-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-31 | 2025-07-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-30 | 2025-07-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-29 | 2025-07-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-28 | 2025-07-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-25 | 2025-07-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-24 | 2025-07-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-23 | 2025-07-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-22 | 2025-07-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-21 | 2025-07-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-18 | 2025-07-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-17 | 2025-07-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-16 | 2025-07-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-15 | 2025-07-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-14 | 2025-07-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-11 | 2025-07-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-10 | 2025-07-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-09 | 2025-07-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-08 | 2025-07-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-07 | 2025-07-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-04 | 2025-07-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-03 | 2025-06-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-07-02 | 2025-06-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-30 | 2025-06-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-27 | 2025-06-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-26 | 2025-06-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-25 | 2025-06-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-24 | 2025-06-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-23 | 2025-06-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-20 | 2025-06-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-19 | 2025-06-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-18 | 2025-06-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-17 | 2025-06-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-16 | 2025-06-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-13 | 2025-06-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-12 | 2025-06-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-11 | 2025-06-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-10 | 2025-06-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-09 | 2025-06-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-06 | 2025-06-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-05 | 2025-06-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-04 | 2025-06-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-03 | 2025-05-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-06-02 | 2025-05-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-30 | 2025-05-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-29 | 2025-05-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-28 | 2025-05-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-27 | 2025-05-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-26 | 2025-05-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-23 | 2025-05-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-22 | 2025-05-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-21 | 2025-05-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-20 | 2025-05-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-19 | 2025-05-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-16 | 2025-05-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-15 | 2025-05-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-14 | 2025-05-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-13 | 2025-05-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-12 | 2025-05-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-09 | 2025-05-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-08 | 2025-05-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-07 | 2025-05-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-06 | 2025-04-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-05-02 | 2025-04-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-30 | 2025-04-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-29 | 2025-04-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-28 | 2025-04-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-25 | 2025-04-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-24 | 2025-04-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-23 | 2025-04-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-22 | 2025-04-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-17 | 2025-04-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-16 | 2025-04-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-15 | 2025-04-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-14 | 2025-04-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-11 | 2025-04-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-10 | 2025-04-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-09 | 2025-04-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-08 | 2025-04-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-07 | 2025-04-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-03 | 2025-04-01 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-02 | 2025-03-31 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-04-01 | 2025-03-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-31 | 2025-03-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-28 | 2025-03-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-27 | 2025-03-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-26 | 2025-03-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-25 | 2025-03-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-24 | 2025-03-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-21 | 2025-03-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-20 | 2025-03-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-19 | 2025-03-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-18 | 2025-03-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-17 | 2025-03-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-14 | 2025-03-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-13 | 2025-03-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-12 | 2025-03-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-11 | 2025-03-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-10 | 2025-03-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-07 | 2025-03-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-06 | 2025-03-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-05 | 2025-03-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-04 | 2025-02-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-03-03 | 2025-02-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-28 | 2025-02-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-27 | 2025-02-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-26 | 2025-02-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-25 | 2025-02-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-24 | 2025-02-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-21 | 2025-02-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-20 | 2025-02-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-19 | 2025-02-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-18 | 2025-02-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-17 | 2025-02-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-14 | 2025-02-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-13 | 2025-02-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-12 | 2025-02-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-11 | 2025-02-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-10 | 2025-02-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-07 | 2025-02-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-06 | 2025-02-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-05 | 2025-02-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-04 | 2025-01-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-02-03 | 2025-01-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-27 | 2025-01-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-24 | 2025-01-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-23 | 2025-01-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-22 | 2025-01-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-21 | 2025-01-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-20 | 2025-01-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-17 | 2025-01-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-16 | 2025-01-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-15 | 2025-01-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-14 | 2025-01-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-13 | 2025-01-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-10 | 2025-01-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-09 | 2025-01-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-08 | 2025-01-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-07 | 2025-01-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-06 | 2025-01-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-03 | 2024-12-31 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2025-01-02 | 2024-12-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-30 | 2024-12-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-27 | 2024-12-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-23 | 2024-12-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-20 | 2024-12-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-19 | 2024-12-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-18 | 2024-12-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-17 | 2024-12-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-16 | 2024-12-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-13 | 2024-12-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-12 | 2024-12-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-11 | 2024-12-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-10 | 2024-12-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-09 | 2024-12-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-06 | 2024-12-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-05 | 2024-12-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-04 | 2024-12-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-03 | 2024-11-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-12-02 | 2024-11-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-29 | 2024-11-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-28 | 2024-11-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-27 | 2024-11-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-26 | 2024-11-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-25 | 2024-11-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-22 | 2024-11-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-21 | 2024-11-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-20 | 2024-11-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-19 | 2024-11-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-18 | 2024-11-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-15 | 2024-11-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-14 | 2024-11-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-13 | 2024-11-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-12 | 2024-11-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-11 | 2024-11-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-08 | 2024-11-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-07 | 2024-11-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-06 | 2024-11-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-05 | 2024-11-01 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-04 | 2024-10-31 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-11-01 | 2024-10-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-31 | 2024-10-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-30 | 2024-10-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-29 | 2024-10-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-28 | 2024-10-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-25 | 2024-10-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-24 | 2024-10-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-23 | 2024-10-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-22 | 2024-10-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-21 | 2024-10-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-18 | 2024-10-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-17 | 2024-10-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-16 | 2024-10-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-15 | 2024-10-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-14 | 2024-10-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-10 | 2024-10-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-09 | 2024-10-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-08 | 2024-10-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-07 | 2024-10-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-04 | 2024-10-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-03 | 2024-09-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-10-02 | 2024-09-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-30 | 2024-09-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-27 | 2024-09-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-26 | 2024-09-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-25 | 2024-09-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-24 | 2024-09-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-23 | 2024-09-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-20 | 2024-09-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-19 | 2024-09-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-17 | 2024-09-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-16 | 2024-09-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-13 | 2024-09-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-12 | 2024-09-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-11 | 2024-09-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-10 | 2024-09-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-09 | 2024-09-04 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-05 | 2024-09-03 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-04 | 2024-09-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-03 | 2024-08-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-09-02 | 2024-08-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-30 | 2024-08-28 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-29 | 2024-08-27 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-28 | 2024-08-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-27 | 2024-08-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-26 | 2024-08-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-23 | 2024-08-21 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-22 | 2024-08-20 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-21 | 2024-08-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-20 | 2024-08-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-19 | 2024-08-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-16 | 2024-08-14 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-15 | 2024-08-13 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-14 | 2024-08-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-13 | 2024-08-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-12 | 2024-08-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-09 | 2024-08-07 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-08 | 2024-08-06 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-07 | 2024-08-05 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-06 | 2024-08-02 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-05 | 2024-08-01 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-02 | 2024-07-31 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-08-01 | 2024-07-30 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-31 | 2024-07-29 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-30 | 2024-07-26 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-29 | 2024-07-25 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-26 | 2024-07-24 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-25 | 2024-07-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-24 | 2024-07-22 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-23 | 2024-07-19 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-22 | 2024-07-18 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-19 | 2024-07-17 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-18 | 2024-07-16 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-17 | 2024-07-15 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-16 | 2024-07-12 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-15 | 2024-07-11 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-12 | 2024-07-10 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-11 | 2024-07-09 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-10 | 2024-07-08 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2024-07-09 | 2024-07-05 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2024-07-08 | 2024-07-04 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2024-07-05 | 2024-07-03 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2024-07-04 | 2024-07-02 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2024-07-03 | 2024-06-28 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2024-07-02 | 2024-06-27 | 0.187 | 16,800 | +0 | 0.01% | 3,142 |
| 2024-06-28 | 2024-06-26 | 0.187 | 16,800 | +0 | 0.01% | 3,142 |
| 2024-06-27 | 2024-06-25 | 0.187 | 16,800 | +0 | 0.01% | 3,142 |
| 2024-06-26 | 2024-06-24 | 0.187 | 16,800 | +0 | 0.01% | 3,142 |
| 2024-06-25 | 2024-06-21 | 0.187 | 16,800 | +0 | 0.01% | 3,142 |
| 2024-06-24 | 2024-06-20 | 0.189 | 16,800 | +0 | 0.01% | 3,175 |
| 2024-06-21 | 2024-06-19 | 0.189 | 16,800 | +0 | 0.01% | 3,175 |
| 2024-06-20 | 2024-06-18 | 0.183 | 16,800 | +0 | 0.01% | 3,074 |
| 2024-06-19 | 2024-06-17 | 0.199 | 16,800 | +0 | 0.01% | 3,343 |
| 2024-06-18 | 2024-06-14 | 0.199 | 16,800 | +0 | 0.01% | 3,343 |
| 2024-06-17 | 2024-06-13 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2024-06-14 | 2024-06-12 | 0.196 | 16,800 | +0 | 0.01% | 3,293 |
| 2024-06-13 | 2024-06-11 | 0.196 | 16,800 | +0 | 0.01% | 3,293 |
| 2024-06-12 | 2024-06-07 | 0.211 | 16,800 | +0 | 0.01% | 3,545 |
| 2024-06-11 | 2024-06-06 | 0.211 | 16,800 | +0 | 0.01% | 3,545 |
| 2024-06-07 | 2024-06-05 | 0.211 | 16,800 | +0 | 0.01% | 3,545 |
| 2024-06-06 | 2024-06-04 | 0.230 | 16,800 | +0 | 0.01% | 3,864 |
| 2024-06-05 | 2024-06-03 | 0.213 | 16,800 | +0 | 0.01% | 3,578 |
| 2024-06-04 | 2024-05-31 | 0.214 | 16,800 | +0 | 0.01% | 3,595 |
| 2024-06-03 | 2024-05-30 | 0.201 | 16,800 | +0 | 0.01% | 3,377 |
| 2024-05-31 | 2024-05-29 | 0.201 | 16,800 | +0 | 0.01% | 3,377 |
| 2024-05-30 | 2024-05-28 | 0.204 | 16,800 | +0 | 0.01% | 3,427 |
| 2024-05-29 | 2024-05-27 | 0.226 | 16,800 | +0 | 0.01% | 3,797 |
| 2024-05-28 | 2024-05-24 | 0.350 | 16,800 | +0 | 0.01% | 5,880 |
| 2024-05-27 | 2024-05-23 | 0.248 | 16,800 | +0 | 0.01% | 4,166 |
| 2024-05-24 | 2024-05-22 | 0.237 | 16,800 | +0 | 0.01% | 3,982 |
| 2024-05-23 | 2024-05-21 | 0.153 | 16,800 | +0 | 0.01% | 2,570 |
| 2024-05-22 | 2024-05-20 | 0.129 | 16,800 | +0 | 0.01% | 2,167 |
| 2024-05-21 | 2024-05-17 | 0.114 | 16,800 | +0 | 0.01% | 1,915 |
| 2024-05-20 | 2024-05-16 | 0.113 | 16,800 | +0 | 0.01% | 1,898 |
| 2024-05-17 | 2024-05-14 | 0.130 | 16,800 | +0 | 0.01% | 2,184 |
| 2024-05-16 | 2024-05-13 | 0.130 | 16,800 | +0 | 0.01% | 2,184 |
| 2024-05-14 | 2024-05-10 | 0.118 | 16,800 | +0 | 0.01% | 1,982 |
| 2024-05-13 | 2024-05-09 | 0.118 | 16,800 | +0 | 0.01% | 1,982 |
| 2024-05-10 | 2024-05-08 | 0.114 | 16,800 | +0 | 0.01% | 1,915 |
| 2024-05-09 | 2024-05-07 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-05-08 | 2024-05-06 | 0.112 | 16,800 | +0 | 0.01% | 1,882 |
| 2024-05-07 | 2024-05-03 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-05-06 | 2024-05-02 | 0.102 | 16,800 | +0 | 0.01% | 1,714 |
| 2024-05-03 | 2024-04-30 | 0.102 | 16,800 | +0 | 0.01% | 1,714 |
| 2024-05-02 | 2024-04-29 | 0.102 | 16,800 | +0 | 0.01% | 1,714 |
| 2024-04-30 | 2024-04-26 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-04-29 | 2024-04-25 | 0.099 | 16,800 | +0 | 0.01% | 1,663 |
| 2024-04-26 | 2024-04-24 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-04-25 | 2024-04-23 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-04-24 | 2024-04-22 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-04-16 | 2024-04-12 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-04-15 | 2024-04-11 | 0.087 | 16,800 | +0 | 0.01% | 1,462 |
| 2024-04-12 | 2024-04-10 | 0.086 | 16,800 | +0 | 0.01% | 1,445 |
| 2024-04-11 | 2024-04-09 | 0.087 | 16,800 | +0 | 0.01% | 1,462 |
| 2024-04-10 | 2024-04-08 | 0.092 | 16,800 | +0 | 0.01% | 1,546 |
| 2024-04-09 | 2024-04-05 | 0.092 | 16,800 | +0 | 0.01% | 1,546 |
| 2024-04-08 | 2024-04-03 | 0.082 | 16,800 | +0 | 0.01% | 1,378 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,800 | +0 | 0.01% | 1,344 |
| 2024-04-03 | 2024-03-28 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-04-02 | 2024-03-27 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-03-28 | 2024-03-26 | 0.091 | 16,800 | +0 | 0.01% | 1,529 |
| 2024-03-27 | 2024-03-25 | 0.075 | 16,800 | +0 | 0.01% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.111 | 16,800 | +0 | 0.01% | 1,865 |
| 2024-03-25 | 2024-03-21 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-03-22 | 2024-03-20 | 0.096 | 16,800 | +0 | 0.01% | 1,613 |
| 2024-03-21 | 2024-03-19 | 0.108 | 16,800 | +0 | 0.01% | 1,814 |
| 2024-03-20 | 2024-03-18 | 0.118 | 16,800 | +0 | 0.01% | 1,982 |
| 2024-03-19 | 2024-03-15 | 0.114 | 16,800 | +0 | 0.01% | 1,915 |
| 2024-03-18 | 2024-03-14 | 0.096 | 16,800 | +0 | 0.01% | 1,613 |
| 2024-03-15 | 2024-03-13 | 0.094 | 16,800 | +0 | 0.01% | 1,579 |
| 2024-03-14 | 2024-03-12 | 0.099 | 16,800 | +0 | 0.01% | 1,663 |
| 2024-03-13 | 2024-03-11 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.099 | 16,800 | +0 | 0.01% | 1,663 |
| 2024-03-11 | 2024-03-07 | 0.099 | 16,800 | +0 | 0.01% | 1,663 |
| 2024-03-08 | 2024-03-06 | 0.099 | 16,800 | +0 | 0.01% | 1,663 |
| 2024-03-07 | 2024-03-05 | 0.099 | 16,800 | +0 | 0.01% | 1,663 |
| 2024-03-06 | 2024-03-04 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-03-04 | 2024-02-29 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-03-01 | 2024-02-28 | 0.098 | 16,800 | +0 | 0.01% | 1,646 |
| 2024-02-29 | 2024-02-27 | 0.102 | 16,800 | +0 | 0.01% | 1,714 |
| 2024-02-28 | 2024-02-26 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-02-27 | 2024-02-23 | 0.108 | 16,800 | +0 | 0.01% | 1,814 |
| 2024-02-26 | 2024-02-22 | 0.102 | 16,800 | +0 | 0.01% | 1,714 |
| 2024-02-23 | 2024-02-21 | 0.091 | 16,800 | +0 | 0.01% | 1,529 |
| 2024-02-22 | 2024-02-20 | 0.086 | 16,800 | +0 | 0.01% | 1,445 |
| 2024-02-21 | 2024-02-19 | 0.084 | 16,800 | +0 | 0.01% | 1,411 |
| 2024-02-20 | 2024-02-16 | 0.092 | 16,800 | +0 | 0.01% | 1,546 |
| 2024-02-19 | 2024-02-15 | 0.085 | 16,800 | +0 | 0.01% | 1,428 |
| 2024-02-16 | 2024-02-14 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.085 | 16,800 | +0 | 0.01% | 1,428 |
| 2024-02-07 | 2024-02-05 | 0.092 | 16,800 | +0 | 0.01% | 1,546 |
| 2024-02-06 | 2024-02-02 | 0.089 | 16,800 | +0 | 0.01% | 1,495 |
| 2024-02-05 | 2024-02-01 | 0.091 | 16,800 | +0 | 0.01% | 1,529 |
| 2024-02-02 | 2024-01-31 | 0.091 | 16,800 | +0 | 0.01% | 1,529 |
| 2024-02-01 | 2024-01-30 | 0.091 | 16,800 | +0 | 0.01% | 1,529 |
| 2024-01-31 | 2024-01-29 | 0.091 | 16,800 | +0 | 0.01% | 1,529 |
| 2024-01-30 | 2024-01-26 | 0.093 | 16,800 | +0 | 0.01% | 1,562 |
| 2024-01-29 | 2024-01-25 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-01-26 | 2024-01-24 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-01-25 | 2024-01-23 | 0.087 | 16,800 | +0 | 0.01% | 1,462 |
| 2024-01-24 | 2024-01-22 | 0.087 | 16,800 | +0 | 0.01% | 1,462 |
| 2024-01-23 | 2024-01-19 | 0.093 | 16,800 | +0 | 0.01% | 1,562 |
| 2024-01-22 | 2024-01-18 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-01-19 | 2024-01-17 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-01-18 | 2024-01-16 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-01-17 | 2024-01-15 | 0.098 | 16,800 | +0 | 0.01% | 1,646 |
| 2024-01-16 | 2024-01-12 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.100 | 16,800 | +0 | 0.01% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-01-10 | 2024-01-08 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-01-09 | 2024-01-05 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-01-08 | 2024-01-04 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-01-05 | 2024-01-03 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-01-04 | 2024-01-02 | 0.076 | 16,800 | +0 | 0.01% | 1,277 |
| 2024-01-03 | 2023-12-29 | 0.071 | 16,800 | +0 | 0.01% | 1,193 |
| 2024-01-02 | 2023-12-28 | 0.069 | 16,800 | +0 | 0.01% | 1,159 |
| 2023-12-29 | 2023-12-27 | 0.075 | 16,800 | +0 | 0.01% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.087 | 16,800 | +0 | 0.01% | 1,462 |
| 2023-12-27 | 2023-12-21 | 0.087 | 16,800 | +0 | 0.01% | 1,462 |
| 2023-12-22 | 2023-12-20 | 0.085 | 16,800 | +0 | 0.01% | 1,428 |
| 2023-12-21 | 2023-12-19 | 0.205 | 16,800 | +0 | 0.01% | 3,444 |
| 2023-12-20 | 2023-12-18 | 0.217 | 16,800 | +0 | 0.01% | 3,646 |
| 2023-12-19 | 2023-12-15 | 0.216 | 16,800 | +0 | 0.01% | 3,629 |
| 2023-12-18 | 2023-12-14 | 0.220 | 16,800 | +0 | 0.01% | 3,696 |
| 2023-12-15 | 2023-12-13 | 0.213 | 16,800 | +0 | 0.01% | 3,578 |
| 2023-12-14 | 2023-12-12 | 0.220 | 16,800 | +0 | 0.01% | 3,696 |
| 2023-12-13 | 2023-12-11 | 0.220 | 16,800 | +0 | 0.01% | 3,696 |
| 2023-12-12 | 2023-12-08 | 0.221 | 16,800 | +0 | 0.01% | 3,713 |
| 2023-12-11 | 2023-12-07 | 0.214 | 16,800 | +0 | 0.01% | 3,595 |
| 2023-12-08 | 2023-12-06 | 0.219 | 16,800 | +0 | 0.01% | 3,679 |
| 2023-12-07 | 2023-12-05 | 0.214 | 16,800 | +0 | 0.01% | 3,595 |
| 2023-12-06 | 2023-12-04 | 0.212 | 16,800 | +0 | 0.01% | 3,562 |
| 2023-12-05 | 2023-12-01 | 0.214 | 16,800 | +0 | 0.01% | 3,595 |
| 2023-12-04 | 2023-11-30 | 0.209 | 16,800 | +0 | 0.01% | 3,511 |
| 2023-12-01 | 2023-11-29 | 0.199 | 16,800 | +0 | 0.01% | 3,343 |
| 2023-11-30 | 2023-11-28 | 0.199 | 16,800 | +0 | 0.01% | 3,343 |
| 2023-11-29 | 2023-11-27 | 0.199 | 16,800 | +0 | 0.01% | 3,343 |
| 2023-11-28 | 2023-11-24 | 0.187 | 16,800 | +0 | 0.01% | 3,142 |
| 2023-11-27 | 2023-11-23 | 0.188 | 16,800 | +0 | 0.01% | 3,158 |
| 2023-11-24 | 2023-11-22 | 0.192 | 16,800 | +0 | 0.01% | 3,226 |
| 2023-11-23 | 2023-11-21 | 0.198 | 16,800 | +0 | 0.01% | 3,326 |
| 2023-11-22 | 2023-11-20 | 0.204 | 16,800 | +0 | 0.01% | 3,427 |
| 2023-11-21 | 2023-11-17 | 0.208 | 16,800 | +0 | 0.01% | 3,494 |
| 2023-11-20 | 2023-11-16 | 0.214 | 16,800 | +0 | 0.01% | 3,595 |
| 2023-11-17 | 2023-11-15 | 0.214 | 16,800 | +0 | 0.01% | 3,595 |
| 2023-11-16 | 2023-11-14 | 0.194 | 16,800 | +0 | 0.01% | 3,259 |
| 2023-11-15 | 2023-11-13 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-11-14 | 2023-11-10 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-11-13 | 2023-11-09 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2023-11-10 | 2023-11-08 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2023-11-09 | 2023-11-07 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2023-11-08 | 2023-11-06 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2023-11-07 | 2023-11-03 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2023-11-06 | 2023-11-02 | 0.184 | 16,800 | +0 | 0.01% | 3,091 |
| 2023-11-03 | 2023-11-01 | 0.185 | 16,800 | +0 | 0.01% | 3,108 |
| 2023-11-02 | 2023-10-31 | 0.190 | 16,800 | +0 | 0.01% | 3,192 |
| 2023-11-01 | 2023-10-30 | 0.206 | 16,800 | +0 | 0.01% | 3,461 |
| 2023-10-31 | 2023-10-27 | 0.206 | 16,800 | +0 | 0.01% | 3,461 |
| 2023-10-30 | 2023-10-26 | 0.206 | 16,800 | +0 | 0.01% | 3,461 |
| 2023-10-27 | 2023-10-25 | 0.206 | 16,800 | +0 | 0.01% | 3,461 |
| 2023-10-26 | 2023-10-24 | 0.203 | 16,800 | +0 | 0.01% | 3,410 |
| 2023-10-25 | 2023-10-20 | 0.203 | 16,800 | +0 | 0.01% | 3,410 |
| 2023-10-24 | 2023-10-19 | 0.203 | 16,800 | +0 | 0.01% | 3,410 |
| 2023-10-20 | 2023-10-18 | 0.207 | 16,800 | +0 | 0.01% | 3,478 |
| 2023-10-19 | 2023-10-17 | 0.208 | 16,800 | +0 | 0.01% | 3,494 |
| 2023-10-18 | 2023-10-16 | 0.208 | 16,800 | +0 | 0.01% | 3,494 |
| 2023-10-17 | 2023-10-13 | 0.210 | 16,800 | +0 | 0.01% | 3,528 |
| 2023-10-16 | 2023-10-12 | 0.194 | 16,800 | +0 | 0.01% | 3,259 |
| 2023-10-13 | 2023-10-11 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-12 | 2023-10-10 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-11 | 2023-10-09 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-10 | 2023-10-06 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-09 | 2023-10-05 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-06 | 2023-10-04 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-05 | 2023-10-03 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-04 | 2023-09-29 | 0.195 | 16,800 | +0 | 0.01% | 3,276 |
| 2023-10-03 | 2023-09-28 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2023-09-29 | 2023-09-27 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2023-09-28 | 2023-09-26 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2023-09-27 | 2023-09-25 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2023-09-26 | 2023-09-22 | 0.197 | 16,800 | +0 | 0.01% | 3,310 |
| 2023-09-25 | 2023-09-21 | 0.199 | 16,800 | +0 | 0.01% | 3,343 |
| 2023-09-22 | 2023-09-20 | 0.210 | 16,800 | +0 | 0.01% | 3,528 |
| 2023-09-21 | 2023-09-19 | 0.210 | 16,800 | +0 | 0.01% | 3,528 |
| 2023-09-20 | 2023-09-18 | 0.240 | 16,800 | +0 | 0.01% | 4,032 |
| 2023-09-19 | 2023-09-15 | 0.240 | 16,800 | +0 | 0.01% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.240 | 16,800 | +0 | 0.01% | 4,032 |
| 2023-09-15 | 2023-09-13 | 0.230 | 16,800 | +0 | 0.01% | 3,864 |
| 2023-09-14 | 2023-09-12 | 0.230 | 16,800 | +0 | 0.01% | 3,864 |
| 2023-09-13 | 2023-09-11 | 0.279 | 16,800 | +0 | 0.01% | 4,693 |
| 2023-09-12 | 2023-09-07 | 0.284 | 16,800 | +2,728 | 0.01% | 4,774 |
| 2023-09-11 | 2023-09-06 | 0.291 | 14,072 | +0 | 0.01% | 4,099 |
| 2023-09-07 | 2023-09-05 | 0.292 | 14,072 | +0 | 0.01% | 4,116 |
| 2023-09-06 | 2023-09-04 | 0.294 | 14,072 | +0 | 0.01% | 4,133 |
| 2023-09-05 | 2023-08-31 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-09-04 | 2023-08-30 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-08-31 | 2023-08-29 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.322 | 14,072 | +0 | 0.01% | 4,536 |
| 2023-08-21 | 2023-08-17 | 0.322 | 14,072 | +0 | 0.01% | 4,536 |
| 2023-08-18 | 2023-08-16 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-08-15 | 2023-08-11 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-08-14 | 2023-08-10 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-08-11 | 2023-08-09 | 0.352 | 14,072 | +0 | 0.01% | 4,956 |
| 2023-08-10 | 2023-08-08 | 0.352 | 14,072 | +0 | 0.01% | 4,956 |
| 2023-08-09 | 2023-08-07 | 0.352 | 14,072 | +0 | 0.01% | 4,956 |
| 2023-08-08 | 2023-08-04 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-08-07 | 2023-08-03 | 0.352 | 14,072 | +0 | 0.01% | 4,956 |
| 2023-08-04 | 2023-08-02 | 0.352 | 14,072 | +0 | 0.01% | 4,956 |
| 2023-08-03 | 2023-08-01 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-08-02 | 2023-07-31 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-08-01 | 2023-07-28 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-07-31 | 2023-07-27 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-07-28 | 2023-07-26 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-07-27 | 2023-07-25 | 0.358 | 14,072 | +0 | 0.01% | 5,040 |
| 2023-07-26 | 2023-07-24 | 0.376 | 14,072 | +0 | 0.01% | 5,292 |
| 2023-07-25 | 2023-07-21 | 0.388 | 14,072 | +0 | 0.01% | 5,460 |
| 2023-07-24 | 2023-07-20 | 0.376 | 14,072 | +0 | 0.01% | 5,292 |
| 2023-07-21 | 2023-07-19 | 0.376 | 14,072 | +0 | 0.01% | 5,292 |
| 2023-07-20 | 2023-07-18 | 0.394 | 14,072 | +0 | 0.01% | 5,544 |
| 2023-07-19 | 2023-07-14 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-18 | 2023-07-13 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-14 | 2023-07-12 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-13 | 2023-07-11 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-12 | 2023-07-10 | 0.412 | 14,072 | +0 | 0.01% | 5,796 |
| 2023-07-11 | 2023-07-07 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-10 | 2023-07-06 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-07 | 2023-07-05 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-06 | 2023-07-04 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-07-05 | 2023-07-03 | 0.412 | 14,072 | +0 | 0.01% | 5,796 |
| 2023-07-04 | 2023-06-30 | 0.442 | 14,072 | +0 | 0.01% | 6,216 |
| 2023-07-03 | 2023-06-29 | 0.424 | 14,072 | +0 | 0.01% | 5,964 |
| 2023-06-30 | 2023-06-28 | 0.442 | 14,072 | +0 | 0.01% | 6,216 |
| 2023-06-29 | 2023-06-27 | 0.442 | 14,072 | +0 | 0.01% | 6,216 |
| 2023-06-28 | 2023-06-26 | 0.418 | 14,072 | +0 | 0.01% | 5,880 |
| 2023-06-27 | 2023-06-23 | 0.400 | 14,072 | +0 | 0.01% | 5,628 |
| 2023-06-26 | 2023-06-21 | 0.376 | 14,072 | +0 | 0.01% | 5,292 |
| 2023-06-23 | 2023-06-20 | 0.370 | 14,072 | +0 | 0.01% | 5,208 |
| 2023-06-21 | 2023-06-19 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-06-20 | 2023-06-16 | 0.400 | 14,072 | +0 | 0.01% | 5,628 |
| 2023-06-19 | 2023-06-15 | 0.400 | 14,072 | +0 | 0.01% | 5,628 |
| 2023-06-16 | 2023-06-14 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-06-15 | 2023-06-13 | 0.388 | 14,072 | +0 | 0.01% | 5,460 |
| 2023-06-14 | 2023-06-12 | 0.376 | 14,072 | +0 | 0.01% | 5,292 |
| 2023-06-13 | 2023-06-09 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-06-12 | 2023-06-08 | 0.448 | 14,072 | +0 | 0.01% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.442 | 14,072 | +0 | 0.01% | 6,216 |
| 2023-06-08 | 2023-06-06 | 0.430 | 14,072 | +0 | 0.01% | 6,048 |
| 2023-06-07 | 2023-06-05 | 0.430 | 14,072 | +0 | 0.01% | 6,048 |
| 2023-06-06 | 2023-06-02 | 0.418 | 14,072 | +0 | 0.01% | 5,880 |
| 2023-06-05 | 2023-06-01 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2023-06-02 | 2023-05-31 | 0.388 | 14,072 | +0 | 0.01% | 5,460 |
| 2023-06-01 | 2023-05-30 | 0.358 | 14,072 | +0 | 0.01% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.364 | 14,072 | +0 | 0.01% | 5,124 |
| 2023-05-30 | 2023-05-25 | 0.376 | 14,072 | +0 | 0.01% | 5,292 |
| 2023-05-29 | 2023-05-24 | 0.328 | 14,072 | +0 | 0.01% | 4,620 |
| 2023-05-25 | 2023-05-23 | 0.322 | 14,072 | +0 | 0.01% | 4,536 |
| 2023-05-24 | 2023-05-22 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.288 | 14,072 | +0 | 0.01% | 4,049 |
| 2023-05-19 | 2023-05-17 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.316 | 14,072 | +0 | 0.01% | 4,452 |
| 2023-05-15 | 2023-05-11 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-05-12 | 2023-05-10 | 0.266 | 14,072 | +0 | 0.01% | 3,746 |
| 2023-05-11 | 2023-05-09 | 0.257 | 14,072 | +0 | 0.01% | 3,612 |
| 2023-05-10 | 2023-05-08 | 0.257 | 14,072 | +0 | 0.01% | 3,612 |
| 2023-05-09 | 2023-05-05 | 0.257 | 14,072 | +0 | 0.01% | 3,612 |
| 2023-05-08 | 2023-05-04 | 0.257 | 14,072 | +0 | 0.01% | 3,612 |
| 2023-05-05 | 2023-05-03 | 0.257 | 14,072 | +0 | 0.01% | 3,612 |
| 2023-05-04 | 2023-05-02 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-05-03 | 2023-04-28 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-05-02 | 2023-04-27 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-28 | 2023-04-26 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-27 | 2023-04-25 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-26 | 2023-04-24 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-25 | 2023-04-21 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-24 | 2023-04-20 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-21 | 2023-04-19 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-04-20 | 2023-04-18 | 0.257 | 14,072 | +0 | 0.01% | 3,612 |
| 2023-04-19 | 2023-04-17 | 0.261 | 14,072 | +0 | 0.01% | 3,679 |
| 2023-04-18 | 2023-04-14 | 0.260 | 14,072 | +0 | 0.01% | 3,662 |
| 2023-04-17 | 2023-04-13 | 0.255 | 14,072 | +0 | 0.01% | 3,595 |
| 2023-04-14 | 2023-04-12 | 0.263 | 14,072 | +0 | 0.01% | 3,696 |
| 2023-04-13 | 2023-04-11 | 0.263 | 14,072 | +0 | 0.01% | 3,696 |
| 2023-04-12 | 2023-04-06 | 0.278 | 14,072 | +0 | 0.01% | 3,914 |
| 2023-04-11 | 2023-04-04 | 0.270 | 14,072 | +0 | 0.01% | 3,797 |
| 2023-04-06 | 2023-04-03 | 0.276 | 14,072 | +0 | 0.01% | 3,881 |
| 2023-04-04 | 2023-03-31 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-04-03 | 2023-03-30 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-03-31 | 2023-03-29 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-03-30 | 2023-03-28 | 0.278 | 14,072 | +0 | 0.01% | 3,914 |
| 2023-03-29 | 2023-03-27 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-03-28 | 2023-03-24 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-03-27 | 2023-03-23 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-03-24 | 2023-03-22 | 0.259 | 14,072 | +0 | 0.01% | 3,646 |
| 2023-03-23 | 2023-03-21 | 0.259 | 14,072 | +0 | 0.01% | 3,646 |
| 2023-03-22 | 2023-03-20 | 0.255 | 14,072 | +0 | 0.01% | 3,595 |
| 2023-03-21 | 2023-03-17 | 0.273 | 14,072 | +0 | 0.01% | 3,847 |
| 2023-03-20 | 2023-03-16 | 0.273 | 14,072 | +0 | 0.01% | 3,847 |
| 2023-03-17 | 2023-03-15 | 0.278 | 14,072 | +0 | 0.01% | 3,914 |
| 2023-03-16 | 2023-03-14 | 0.284 | 14,072 | +0 | 0.01% | 3,998 |
| 2023-03-15 | 2023-03-13 | 0.284 | 14,072 | +0 | 0.01% | 3,998 |
| 2023-03-14 | 2023-03-10 | 0.284 | 14,072 | +0 | 0.01% | 3,998 |
| 2023-03-13 | 2023-03-09 | 0.287 | 14,072 | +0 | 0.01% | 4,032 |
| 2023-03-10 | 2023-03-08 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-03-09 | 2023-03-07 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-03-08 | 2023-03-06 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-03-07 | 2023-03-03 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.261 | 14,072 | +0 | 0.01% | 3,679 |
| 2023-03-03 | 2023-03-01 | 0.236 | 14,072 | +0 | 0.01% | 3,326 |
| 2023-03-02 | 2023-02-28 | 0.226 | 14,072 | +0 | 0.01% | 3,175 |
| 2023-03-01 | 2023-02-27 | 0.251 | 14,072 | +0 | 0.01% | 3,528 |
| 2023-02-28 | 2023-02-24 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-02-27 | 2023-02-23 | 0.278 | 14,072 | +0 | 0.01% | 3,914 |
| 2023-02-24 | 2023-02-22 | 0.267 | 14,072 | +0 | 0.01% | 3,763 |
| 2023-02-23 | 2023-02-21 | 0.267 | 14,072 | +0 | 0.01% | 3,763 |
| 2023-02-22 | 2023-02-20 | 0.267 | 14,072 | +0 | 0.01% | 3,763 |
| 2023-02-21 | 2023-02-17 | 0.269 | 14,072 | +0 | 0.01% | 3,780 |
| 2023-02-20 | 2023-02-16 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-02-17 | 2023-02-15 | 0.275 | 14,072 | +0 | 0.01% | 3,864 |
| 2023-02-16 | 2023-02-14 | 0.287 | 14,072 | +0 | 0.01% | 4,032 |
| 2023-02-15 | 2023-02-13 | 0.287 | 14,072 | +0 | 0.01% | 4,032 |
| 2023-02-14 | 2023-02-10 | 0.287 | 14,072 | +0 | 0.01% | 4,032 |
| 2023-02-13 | 2023-02-09 | 0.287 | 14,072 | +0 | 0.01% | 4,032 |
| 2023-02-10 | 2023-02-08 | 0.291 | 14,072 | +0 | 0.01% | 4,099 |
| 2023-02-09 | 2023-02-07 | 0.291 | 14,072 | +0 | 0.01% | 4,099 |
| 2023-02-08 | 2023-02-06 | 0.284 | 14,072 | +0 | 0.01% | 3,998 |
| 2023-02-07 | 2023-02-03 | 0.284 | 14,072 | +0 | 0.01% | 3,998 |
| 2023-02-06 | 2023-02-02 | 0.285 | 14,072 | +0 | 0.01% | 4,015 |
| 2023-02-03 | 2023-02-01 | 0.287 | 14,072 | +0 | 0.01% | 4,032 |
| 2023-02-02 | 2023-01-31 | 0.271 | 14,072 | +0 | 0.01% | 3,814 |
| 2023-02-01 | 2023-01-30 | 0.273 | 14,072 | +0 | 0.01% | 3,847 |
| 2023-01-31 | 2023-01-27 | 0.292 | 14,072 | +0 | 0.01% | 4,116 |
| 2023-01-30 | 2023-01-26 | 0.292 | 14,072 | +0 | 0.01% | 4,116 |
| 2023-01-27 | 2023-01-20 | 0.294 | 14,072 | +0 | 0.01% | 4,133 |
| 2023-01-26 | 2023-01-19 | 0.296 | 14,072 | +0 | 0.01% | 4,166 |
| 2023-01-20 | 2023-01-18 | 0.304 | 14,072 | +0 | 0.01% | 4,284 |
| 2023-01-19 | 2023-01-17 | 0.295 | 14,072 | +0 | 0.01% | 4,150 |
| 2023-01-18 | 2023-01-16 | 0.296 | 14,072 | +0 | 0.01% | 4,166 |
| 2023-01-17 | 2023-01-13 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2023-01-16 | 2023-01-12 | 0.316 | 14,072 | +0 | 0.01% | 4,452 |
| 2023-01-13 | 2023-01-11 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2023-01-12 | 2023-01-10 | 0.334 | 14,072 | +0 | 0.01% | 4,704 |
| 2023-01-11 | 2023-01-09 | 0.334 | 14,072 | +0 | 0.01% | 4,704 |
| 2023-01-10 | 2023-01-06 | 0.340 | 14,072 | +0 | 0.01% | 4,788 |
| 2023-01-09 | 2023-01-05 | 0.334 | 14,072 | +0 | 0.01% | 4,704 |
| 2023-01-06 | 2023-01-04 | 0.334 | 14,072 | +0 | 0.01% | 4,704 |
| 2023-01-05 | 2023-01-03 | 0.346 | 14,072 | +0 | 0.01% | 4,872 |
| 2023-01-04 | 2022-12-30 | 0.340 | 14,072 | +0 | 0.01% | 4,788 |
| 2023-01-03 | 2022-12-29 | 0.340 | 14,072 | +0 | 0.01% | 4,788 |
| 2022-12-30 | 2022-12-28 | 0.340 | 14,072 | +0 | 0.01% | 4,788 |
| 2022-12-29 | 2022-12-23 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-28 | 2022-12-22 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-23 | 2022-12-21 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-22 | 2022-12-20 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-21 | 2022-12-19 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-20 | 2022-12-16 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-19 | 2022-12-15 | 0.304 | 14,072 | +0 | 0.01% | 4,284 |
| 2022-12-16 | 2022-12-14 | 0.304 | 14,072 | +0 | 0.01% | 4,284 |
| 2022-12-15 | 2022-12-13 | 0.298 | 14,072 | +0 | 0.01% | 4,200 |
| 2022-12-14 | 2022-12-12 | 0.304 | 14,072 | +0 | 0.01% | 4,284 |
| 2022-12-13 | 2022-12-09 | 0.310 | 14,072 | +0 | 0.01% | 4,368 |
| 2022-12-12 | 2022-12-08 | 0.328 | 14,072 | +0 | 0.01% | 4,620 |
| 2022-12-09 | 2022-12-07 | 0.316 | 14,072 | +0 | 0.01% | 4,452 |
| 2022-12-08 | 2022-12-06 | 0.322 | 14,072 | +0 | 0.01% | 4,536 |
| 2022-12-07 | 2022-12-05 | 0.322 | 14,072 | +0 | 0.01% | 4,536 |
| 2022-12-06 | 2022-12-02 | 0.334 | 14,072 | +0 | 0.01% | 4,704 |
| 2022-12-05 | 2022-12-01 | 0.328 | 14,072 | +0 | 0.01% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.352 | 14,072 | +0 | 0.01% | 4,956 |
| 2022-12-01 | 2022-11-29 | 0.370 | 14,072 | +0 | 0.01% | 5,208 |
| 2022-11-30 | 2022-11-28 | 0.394 | 14,072 | +0 | 0.01% | 5,544 |
| 2022-11-29 | 2022-11-25 | 0.394 | 14,072 | +0 | 0.01% | 5,544 |
| 2022-11-28 | 2022-11-24 | 0.382 | 14,072 | +0 | 0.01% | 5,376 |
| 2022-11-25 | 2022-11-23 | 0.400 | 14,072 | +0 | 0.01% | 5,628 |
| 2022-11-24 | 2022-11-22 | 0.406 | 14,072 | +0 | 0.01% | 5,712 |
| 2022-11-23 | 2022-11-21 | 0.412 | 14,072 | +0 | 0.01% | 5,796 |
| 2022-11-22 | 2022-11-18 | 0.388 | 14,072 | +0 | 0.01% | 5,460 |
| 2022-11-21 | 2022-11-17 | 0.418 | 14,072 | +0 | 0.01% | 5,880 |
| 2022-11-18 | 2022-11-16 | 0.358 | 14,072 | +0 | 0.01% | 5,040 |
| 2022-11-17 | 2022-11-15 | 0.358 | 14,072 | +0 | 0.01% | 5,040 |
| 2022-11-16 | 2022-11-14 | 0.358 | 14,072 | +0 | 0.01% | 5,040 |
| 2022-11-15 | 2022-11-11 | 0.298 | 14,072 | +0 | 0.02% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.298 | 14,072 | +0 | 0.02% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.287 | 14,072 | +0 | 0.02% | 4,032 |
| 2022-11-10 | 2022-11-08 | 0.287 | 14,072 | +0 | 0.02% | 4,032 |
| 2022-11-09 | 2022-11-07 | 0.287 | 14,072 | +0 | 0.02% | 4,032 |
| 2022-11-08 | 2022-11-04 | 0.287 | 14,072 | +0 | 0.02% | 4,032 |
| 2022-11-07 | 2022-11-03 | 0.266 | 14,072 | +0 | 0.02% | 3,746 |
| 2022-11-04 | 2022-11-02 | 0.304 | 14,072 | +0 | 0.02% | 4,284 |
| 2022-11-03 | 2022-11-01 | 0.304 | 14,072 | +0 | 0.02% | 4,284 |
| 2022-11-02 | 2022-10-31 | 0.316 | 14,072 | +0 | 0.02% | 4,452 |
| 2022-11-01 | 2022-10-28 | 0.334 | 14,072 | +0 | 0.02% | 4,704 |
| 2022-10-31 | 2022-10-27 | 0.340 | 14,072 | +0 | 0.02% | 4,788 |
| 2022-10-28 | 2022-10-26 | 0.304 | 14,072 | +0 | 0.02% | 4,284 |
| 2022-10-27 | 2022-10-25 | 0.290 | 14,072 | +0 | 0.02% | 4,082 |
| 2022-10-26 | 2022-10-24 | 0.290 | 14,072 | +0 | 0.02% | 4,082 |
| 2022-10-25 | 2022-10-21 | 0.290 | 14,072 | +0 | 0.02% | 4,082 |
| 2022-10-24 | 2022-10-20 | 0.334 | 14,072 | +0 | 0.02% | 4,704 |
| 2022-10-21 | 2022-10-19 | 0.334 | 14,072 | +0 | 0.02% | 4,704 |
| 2022-10-20 | 2022-10-18 | 0.334 | 14,072 | +0 | 0.02% | 4,704 |
| 2022-10-19 | 2022-10-17 | 0.334 | 14,072 | +0 | 0.02% | 4,704 |
| 2022-10-18 | 2022-10-14 | 0.334 | 14,072 | +0 | 0.02% | 4,704 |
| 2022-10-17 | 2022-10-13 | 0.364 | 14,072 | +0 | 0.02% | 5,124 |
| 2022-10-14 | 2022-10-12 | 0.436 | 14,072 | +0 | 0.02% | 6,132 |
| 2022-10-13 | 2022-10-11 | 0.442 | 14,072 | +0 | 0.02% | 6,216 |
| 2022-10-11 | 2022-10-07 | 0.272 | 14,072 | -5,985 | 0.02% | 3,831 |
| 2016-04-27 | 2016-04-25 | 4.858 | 20,057 | +6,686 | 0.02% | 97,439 |
| 2016-03-31 | 2016-03-29 | 4.942 | 13,371 | +13,371 | 0.02% | 66,078 |
| 2015-03-19 | 2015-03-17 | 6.910 | 0 | -477,551 | ||
| 2015-03-16 | 2015-03-12 | 6.575 | 477,551 | -716,327 | 0.56% | 3,140,000 |
| 2015-02-24 | 2015-02-18 | 6.701 | 1,193,878 | -238,775 | 1.39% | 8,000,003 |
| 2015-02-23 | 2015-02-16 | 6.785 | 1,432,653 | -477,551 | 1.67% | 9,720,000 |
| 2015-02-04 | 2015-02-02 | 6.910 | 1,910,204 | -477,551 | 2.22% | 13,199,999 |
| 2015-01-16 | 2015-01-14 | 6.826 | 2,387,755 | -238,776 | 2.78% | 16,299,999 |
| 2015-01-09 | 2015-01-07 | 6.868 | 2,626,531 | -716,326 | 3.06% | 18,040,003 |
| 2014-12-22 | 2014-12-18 | 6.785 | 3,342,857 | +2,387,755 | 3.89% | 22,679,999 |
| 2014-12-01 | 2014-11-27 | 6.701 | 955,102 | +955,102 | 1.11% | 6,400,000 |
| 2014-11-21 | 2014-11-19 | 6.826 | 0 | -181,469 | ||
| 2014-11-18 | 2014-11-14 | 6.826 | 181,469 | +7,640 | 0.21% | 1,238,797 |
| 2014-11-13 | 2014-11-11 | 6.450 | 173,829 | +23,878 | 0.20% | 1,121,123 |
| 2014-11-07 | 2014-11-05 | 6.156 | 149,951 | +108,882 | 0.17% | 923,160 |
| 2014-11-06 | 2014-11-04 | 5.989 | 41,069 | +41,069 | 0.05% | 245,958 |
| 2014-10-16 | 2014-10-14 | 5.863 | 0 | -4,776 | ||
| 2014-08-13 | 2014-08-11 | 6.491 | 4,776 | +4,776 | 0.01% | 31,003 |
| 2014-08-04 | 2014-07-31 | 5.444 | 0 | -13,371 | ||
| 2014-08-01 | 2014-07-30 | 5.026 | 13,371 | -5,731 | 0.02% | 67,198 |
| 2014-07-30 | 2014-07-28 | 3.979 | 19,102 | -9,551 | 0.03% | 76,000 |
| 2014-07-28 | 2014-07-24 | 3.937 | 28,653 | -9,551 | 0.04% | 112,800 |
| 2014-06-18 | 2014-06-16 | 3.937 | 38,204 | +19,102 | 0.05% | 150,400 |
| 2014-06-16 | 2014-06-12 | 4.314 | 19,102 | +19,102 | 0.03% | 82,400 |
| 2014-06-12 | 2014-06-10 | 4.942 | 0 | -95,510 | ||
| 2014-05-05 | 2014-04-30 | 5.821 | 95,510 | -2,866 | 0.13% | 555,999 |
| 2014-04-23 | 2014-04-17 | 7.120 | 98,376 | +95,511 | 0.14% | 700,403 |
| 2014-01-24 | 2014-01-22 | 9.172 | 2,865 | +2,865 | 0.00% | 26,277 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy