History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-13 | 2025-10-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-10 | 2025-10-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-09 | 2025-10-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-08 | 2025-10-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-06 | 2025-10-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-03 | 2025-09-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-10-02 | 2025-09-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-30 | 2025-09-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-29 | 2025-09-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-26 | 2025-09-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-25 | 2025-09-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-24 | 2025-09-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-23 | 2025-09-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-22 | 2025-09-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-19 | 2025-09-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-18 | 2025-09-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-17 | 2025-09-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-16 | 2025-09-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-15 | 2025-09-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-12 | 2025-09-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-11 | 2025-09-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-10 | 2025-09-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-09 | 2025-09-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-08 | 2025-09-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-05 | 2025-09-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-04 | 2025-09-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-03 | 2025-09-01 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-02 | 2025-08-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-09-01 | 2025-08-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-29 | 2025-08-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-28 | 2025-08-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-27 | 2025-08-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-26 | 2025-08-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-25 | 2025-08-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-22 | 2025-08-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-21 | 2025-08-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-20 | 2025-08-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-19 | 2025-08-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-18 | 2025-08-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-15 | 2025-08-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-14 | 2025-08-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-13 | 2025-08-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-12 | 2025-08-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-11 | 2025-08-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-08 | 2025-08-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-07 | 2025-08-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-06 | 2025-08-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-05 | 2025-08-01 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-04 | 2025-07-31 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-08-01 | 2025-07-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-31 | 2025-07-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-30 | 2025-07-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-29 | 2025-07-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-28 | 2025-07-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-25 | 2025-07-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-24 | 2025-07-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-23 | 2025-07-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-22 | 2025-07-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-18 | 2025-07-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-17 | 2025-07-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-16 | 2025-07-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-15 | 2025-07-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-14 | 2025-07-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-11 | 2025-07-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-10 | 2025-07-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-09 | 2025-07-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-08 | 2025-07-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-07 | 2025-07-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-04 | 2025-07-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-03 | 2025-06-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-07-02 | 2025-06-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-30 | 2025-06-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-27 | 2025-06-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-26 | 2025-06-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-25 | 2025-06-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-24 | 2025-06-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-23 | 2025-06-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-20 | 2025-06-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-19 | 2025-06-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-18 | 2025-06-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-17 | 2025-06-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-16 | 2025-06-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-13 | 2025-06-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-12 | 2025-06-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-11 | 2025-06-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-10 | 2025-06-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-09 | 2025-06-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-06 | 2025-06-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-05 | 2025-06-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-04 | 2025-06-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-03 | 2025-05-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-06-02 | 2025-05-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-30 | 2025-05-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-29 | 2025-05-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-28 | 2025-05-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-27 | 2025-05-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-26 | 2025-05-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-23 | 2025-05-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-22 | 2025-05-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-21 | 2025-05-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-20 | 2025-05-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-19 | 2025-05-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-16 | 2025-05-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-15 | 2025-05-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-14 | 2025-05-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-13 | 2025-05-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-12 | 2025-05-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-09 | 2025-05-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-08 | 2025-05-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-07 | 2025-05-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-06 | 2025-04-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-05-02 | 2025-04-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-30 | 2025-04-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-29 | 2025-04-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-28 | 2025-04-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-25 | 2025-04-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-24 | 2025-04-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-23 | 2025-04-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-22 | 2025-04-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-17 | 2025-04-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-16 | 2025-04-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-15 | 2025-04-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-14 | 2025-04-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-11 | 2025-04-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-10 | 2025-04-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-09 | 2025-04-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-08 | 2025-04-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-07 | 2025-04-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-03 | 2025-04-01 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-02 | 2025-03-31 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-04-01 | 2025-03-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-31 | 2025-03-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-28 | 2025-03-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-27 | 2025-03-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-26 | 2025-03-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-25 | 2025-03-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-24 | 2025-03-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-21 | 2025-03-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-20 | 2025-03-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-19 | 2025-03-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-18 | 2025-03-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-17 | 2025-03-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-14 | 2025-03-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-13 | 2025-03-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-12 | 2025-03-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-11 | 2025-03-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-10 | 2025-03-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-07 | 2025-03-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-06 | 2025-03-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-05 | 2025-03-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-04 | 2025-02-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-03-03 | 2025-02-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-28 | 2025-02-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-27 | 2025-02-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-26 | 2025-02-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-25 | 2025-02-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-24 | 2025-02-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-21 | 2025-02-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-20 | 2025-02-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-19 | 2025-02-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-18 | 2025-02-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-17 | 2025-02-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-14 | 2025-02-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-13 | 2025-02-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-12 | 2025-02-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-11 | 2025-02-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-10 | 2025-02-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-07 | 2025-02-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-06 | 2025-02-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-05 | 2025-02-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-04 | 2025-01-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-02-03 | 2025-01-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-27 | 2025-01-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-24 | 2025-01-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-23 | 2025-01-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-22 | 2025-01-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-21 | 2025-01-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-20 | 2025-01-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-17 | 2025-01-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-16 | 2025-01-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-15 | 2025-01-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-14 | 2025-01-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-13 | 2025-01-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-10 | 2025-01-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-09 | 2025-01-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-08 | 2025-01-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-07 | 2025-01-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-06 | 2025-01-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-03 | 2024-12-31 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2025-01-02 | 2024-12-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-30 | 2024-12-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-27 | 2024-12-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-23 | 2024-12-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-20 | 2024-12-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-19 | 2024-12-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-18 | 2024-12-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-17 | 2024-12-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-16 | 2024-12-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-13 | 2024-12-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-12 | 2024-12-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-11 | 2024-12-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-10 | 2024-12-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-09 | 2024-12-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-06 | 2024-12-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-05 | 2024-12-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-04 | 2024-12-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-03 | 2024-11-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-12-02 | 2024-11-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-29 | 2024-11-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-28 | 2024-11-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-27 | 2024-11-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-26 | 2024-11-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-25 | 2024-11-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-22 | 2024-11-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-21 | 2024-11-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-20 | 2024-11-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-19 | 2024-11-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-18 | 2024-11-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-15 | 2024-11-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-14 | 2024-11-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-13 | 2024-11-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-12 | 2024-11-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-11 | 2024-11-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-08 | 2024-11-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-07 | 2024-11-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-06 | 2024-11-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-05 | 2024-11-01 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-04 | 2024-10-31 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-11-01 | 2024-10-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-31 | 2024-10-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-30 | 2024-10-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-29 | 2024-10-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-28 | 2024-10-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-25 | 2024-10-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-24 | 2024-10-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-23 | 2024-10-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-22 | 2024-10-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-21 | 2024-10-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-18 | 2024-10-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-17 | 2024-10-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-16 | 2024-10-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-15 | 2024-10-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-14 | 2024-10-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-10 | 2024-10-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-09 | 2024-10-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-08 | 2024-10-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-07 | 2024-10-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-04 | 2024-10-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-03 | 2024-09-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-10-02 | 2024-09-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-30 | 2024-09-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-27 | 2024-09-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-26 | 2024-09-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-25 | 2024-09-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-24 | 2024-09-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-23 | 2024-09-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-20 | 2024-09-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-19 | 2024-09-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-17 | 2024-09-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-16 | 2024-09-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-13 | 2024-09-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-12 | 2024-09-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-11 | 2024-09-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-10 | 2024-09-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-09 | 2024-09-04 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-05 | 2024-09-03 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-04 | 2024-09-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-03 | 2024-08-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-09-02 | 2024-08-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-30 | 2024-08-28 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-29 | 2024-08-27 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-28 | 2024-08-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-27 | 2024-08-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-26 | 2024-08-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-23 | 2024-08-21 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-22 | 2024-08-20 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-21 | 2024-08-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-20 | 2024-08-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-19 | 2024-08-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-16 | 2024-08-14 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-15 | 2024-08-13 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-14 | 2024-08-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-13 | 2024-08-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-12 | 2024-08-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-09 | 2024-08-07 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-08 | 2024-08-06 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-07 | 2024-08-05 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-06 | 2024-08-02 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-05 | 2024-08-01 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-02 | 2024-07-31 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-08-01 | 2024-07-30 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-31 | 2024-07-29 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-30 | 2024-07-26 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-29 | 2024-07-25 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-26 | 2024-07-24 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-25 | 2024-07-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-24 | 2024-07-22 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-23 | 2024-07-19 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-22 | 2024-07-18 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-19 | 2024-07-17 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-18 | 2024-07-16 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-17 | 2024-07-15 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-16 | 2024-07-12 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-15 | 2024-07-11 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-12 | 2024-07-10 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-11 | 2024-07-09 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-10 | 2024-07-08 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2024-07-09 | 2024-07-05 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2024-07-08 | 2024-07-04 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2024-07-05 | 2024-07-03 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2024-07-04 | 2024-07-02 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2024-07-03 | 2024-06-28 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2024-07-02 | 2024-06-27 | 0.187 | 11,200 | +0 | 0.01% | 2,094 |
| 2024-06-28 | 2024-06-26 | 0.187 | 11,200 | +0 | 0.01% | 2,094 |
| 2024-06-27 | 2024-06-25 | 0.187 | 11,200 | +0 | 0.01% | 2,094 |
| 2024-06-26 | 2024-06-24 | 0.187 | 11,200 | +0 | 0.01% | 2,094 |
| 2024-06-25 | 2024-06-21 | 0.187 | 11,200 | +0 | 0.01% | 2,094 |
| 2024-06-24 | 2024-06-20 | 0.189 | 11,200 | +0 | 0.01% | 2,117 |
| 2024-06-21 | 2024-06-19 | 0.189 | 11,200 | +0 | 0.01% | 2,117 |
| 2024-06-20 | 2024-06-18 | 0.183 | 11,200 | +0 | 0.01% | 2,050 |
| 2024-06-19 | 2024-06-17 | 0.199 | 11,200 | +0 | 0.01% | 2,229 |
| 2024-06-18 | 2024-06-14 | 0.199 | 11,200 | +0 | 0.01% | 2,229 |
| 2024-06-17 | 2024-06-13 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2024-06-14 | 2024-06-12 | 0.196 | 11,200 | +0 | 0.01% | 2,195 |
| 2024-06-13 | 2024-06-11 | 0.196 | 11,200 | +0 | 0.01% | 2,195 |
| 2024-06-12 | 2024-06-07 | 0.211 | 11,200 | +0 | 0.01% | 2,363 |
| 2024-06-11 | 2024-06-06 | 0.211 | 11,200 | +0 | 0.01% | 2,363 |
| 2024-06-07 | 2024-06-05 | 0.211 | 11,200 | +0 | 0.01% | 2,363 |
| 2024-06-06 | 2024-06-04 | 0.230 | 11,200 | +0 | 0.01% | 2,576 |
| 2024-06-05 | 2024-06-03 | 0.213 | 11,200 | +0 | 0.01% | 2,386 |
| 2024-06-04 | 2024-05-31 | 0.214 | 11,200 | +0 | 0.01% | 2,397 |
| 2024-06-03 | 2024-05-30 | 0.201 | 11,200 | +0 | 0.01% | 2,251 |
| 2024-05-31 | 2024-05-29 | 0.201 | 11,200 | +0 | 0.01% | 2,251 |
| 2024-05-30 | 2024-05-28 | 0.204 | 11,200 | +0 | 0.01% | 2,285 |
| 2024-05-29 | 2024-05-27 | 0.226 | 11,200 | +0 | 0.01% | 2,531 |
| 2024-05-28 | 2024-05-24 | 0.350 | 11,200 | +0 | 0.01% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.248 | 11,200 | +0 | 0.01% | 2,778 |
| 2024-05-24 | 2024-05-22 | 0.237 | 11,200 | +0 | 0.01% | 2,654 |
| 2024-05-23 | 2024-05-21 | 0.153 | 11,200 | +0 | 0.01% | 1,714 |
| 2024-05-22 | 2024-05-20 | 0.129 | 11,200 | +0 | 0.01% | 1,445 |
| 2024-05-21 | 2024-05-17 | 0.114 | 11,200 | +0 | 0.01% | 1,277 |
| 2024-05-20 | 2024-05-16 | 0.113 | 11,200 | +0 | 0.01% | 1,266 |
| 2024-05-17 | 2024-05-14 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2024-05-16 | 2024-05-13 | 0.130 | 11,200 | +0 | 0.01% | 1,456 |
| 2024-05-14 | 2024-05-10 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-05-13 | 2024-05-09 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-05-10 | 2024-05-08 | 0.114 | 11,200 | +0 | 0.01% | 1,277 |
| 2024-05-09 | 2024-05-07 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-05-08 | 2024-05-06 | 0.112 | 11,200 | +0 | 0.01% | 1,254 |
| 2024-05-07 | 2024-05-03 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-05-06 | 2024-05-02 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-05-03 | 2024-04-30 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-05-02 | 2024-04-29 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-04-30 | 2024-04-26 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-04-29 | 2024-04-25 | 0.099 | 11,200 | +0 | 0.01% | 1,109 |
| 2024-04-26 | 2024-04-24 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-04-25 | 2024-04-23 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-04-24 | 2024-04-22 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-04-16 | 2024-04-12 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-04-15 | 2024-04-11 | 0.087 | 11,200 | +0 | 0.01% | 974 |
| 2024-04-12 | 2024-04-10 | 0.086 | 11,200 | +0 | 0.01% | 963 |
| 2024-04-11 | 2024-04-09 | 0.087 | 11,200 | +0 | 0.01% | 974 |
| 2024-04-10 | 2024-04-08 | 0.092 | 11,200 | +0 | 0.01% | 1,030 |
| 2024-04-09 | 2024-04-05 | 0.092 | 11,200 | +0 | 0.01% | 1,030 |
| 2024-04-08 | 2024-04-03 | 0.082 | 11,200 | +0 | 0.01% | 918 |
| 2024-04-05 | 2024-04-02 | 0.080 | 11,200 | +0 | 0.01% | 896 |
| 2024-04-03 | 2024-03-28 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-04-02 | 2024-03-27 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-03-28 | 2024-03-26 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-03-27 | 2024-03-25 | 0.075 | 11,200 | +0 | 0.01% | 840 |
| 2024-03-26 | 2024-03-22 | 0.111 | 11,200 | +0 | 0.01% | 1,243 |
| 2024-03-25 | 2024-03-21 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-03-22 | 2024-03-20 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-03-21 | 2024-03-19 | 0.108 | 11,200 | +0 | 0.01% | 1,210 |
| 2024-03-20 | 2024-03-18 | 0.118 | 11,200 | +0 | 0.01% | 1,322 |
| 2024-03-19 | 2024-03-15 | 0.114 | 11,200 | +0 | 0.01% | 1,277 |
| 2024-03-18 | 2024-03-14 | 0.096 | 11,200 | +0 | 0.01% | 1,075 |
| 2024-03-15 | 2024-03-13 | 0.094 | 11,200 | +0 | 0.01% | 1,053 |
| 2024-03-14 | 2024-03-12 | 0.099 | 11,200 | +0 | 0.01% | 1,109 |
| 2024-03-13 | 2024-03-11 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.099 | 11,200 | +0 | 0.01% | 1,109 |
| 2024-03-11 | 2024-03-07 | 0.099 | 11,200 | +0 | 0.01% | 1,109 |
| 2024-03-08 | 2024-03-06 | 0.099 | 11,200 | +0 | 0.01% | 1,109 |
| 2024-03-07 | 2024-03-05 | 0.099 | 11,200 | +0 | 0.01% | 1,109 |
| 2024-03-06 | 2024-03-04 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-03-05 | 2024-03-01 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-03-04 | 2024-02-29 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-03-01 | 2024-02-28 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-02-29 | 2024-02-27 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-02-28 | 2024-02-26 | 0.105 | 11,200 | +0 | 0.01% | 1,176 |
| 2024-02-27 | 2024-02-23 | 0.108 | 11,200 | +0 | 0.01% | 1,210 |
| 2024-02-26 | 2024-02-22 | 0.102 | 11,200 | +0 | 0.01% | 1,142 |
| 2024-02-23 | 2024-02-21 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-02-22 | 2024-02-20 | 0.086 | 11,200 | +0 | 0.01% | 963 |
| 2024-02-21 | 2024-02-19 | 0.084 | 11,200 | +0 | 0.01% | 941 |
| 2024-02-20 | 2024-02-16 | 0.092 | 11,200 | +0 | 0.01% | 1,030 |
| 2024-02-19 | 2024-02-15 | 0.085 | 11,200 | +0 | 0.01% | 952 |
| 2024-02-16 | 2024-02-14 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.085 | 11,200 | +0 | 0.01% | 952 |
| 2024-02-07 | 2024-02-05 | 0.092 | 11,200 | +0 | 0.01% | 1,030 |
| 2024-02-06 | 2024-02-02 | 0.089 | 11,200 | +0 | 0.01% | 997 |
| 2024-02-05 | 2024-02-01 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-02-02 | 2024-01-31 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-02-01 | 2024-01-30 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-01-31 | 2024-01-29 | 0.091 | 11,200 | +0 | 0.01% | 1,019 |
| 2024-01-30 | 2024-01-26 | 0.093 | 11,200 | +0 | 0.01% | 1,042 |
| 2024-01-29 | 2024-01-25 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-01-26 | 2024-01-24 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-01-25 | 2024-01-23 | 0.087 | 11,200 | +0 | 0.01% | 974 |
| 2024-01-24 | 2024-01-22 | 0.087 | 11,200 | +0 | 0.01% | 974 |
| 2024-01-23 | 2024-01-19 | 0.093 | 11,200 | +0 | 0.01% | 1,042 |
| 2024-01-22 | 2024-01-18 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-01-19 | 2024-01-17 | 0.097 | 11,200 | +0 | 0.01% | 1,086 |
| 2024-01-18 | 2024-01-16 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-01-17 | 2024-01-15 | 0.098 | 11,200 | +0 | 0.01% | 1,098 |
| 2024-01-16 | 2024-01-12 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.100 | 11,200 | +0 | 0.01% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-01-10 | 2024-01-08 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-01-09 | 2024-01-05 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-01-08 | 2024-01-04 | 0.088 | 11,200 | +0 | 0.01% | 986 |
| 2024-01-05 | 2024-01-03 | 0.090 | 11,200 | +0 | 0.01% | 1,008 |
| 2024-01-04 | 2024-01-02 | 0.076 | 11,200 | +0 | 0.01% | 851 |
| 2024-01-03 | 2023-12-29 | 0.071 | 11,200 | +0 | 0.01% | 795 |
| 2024-01-02 | 2023-12-28 | 0.069 | 11,200 | +0 | 0.01% | 773 |
| 2023-12-29 | 2023-12-27 | 0.075 | 11,200 | +0 | 0.01% | 840 |
| 2023-12-28 | 2023-12-22 | 0.087 | 11,200 | +0 | 0.01% | 974 |
| 2023-12-27 | 2023-12-21 | 0.087 | 11,200 | +0 | 0.01% | 974 |
| 2023-12-22 | 2023-12-20 | 0.085 | 11,200 | +0 | 0.01% | 952 |
| 2023-12-21 | 2023-12-19 | 0.205 | 11,200 | +0 | 0.01% | 2,296 |
| 2023-12-20 | 2023-12-18 | 0.217 | 11,200 | +0 | 0.01% | 2,430 |
| 2023-12-19 | 2023-12-15 | 0.216 | 11,200 | +0 | 0.01% | 2,419 |
| 2023-12-18 | 2023-12-14 | 0.220 | 11,200 | +0 | 0.01% | 2,464 |
| 2023-12-15 | 2023-12-13 | 0.213 | 11,200 | +0 | 0.01% | 2,386 |
| 2023-12-14 | 2023-12-12 | 0.220 | 11,200 | +0 | 0.01% | 2,464 |
| 2023-12-13 | 2023-12-11 | 0.220 | 11,200 | +0 | 0.01% | 2,464 |
| 2023-12-12 | 2023-12-08 | 0.221 | 11,200 | +0 | 0.01% | 2,475 |
| 2023-12-11 | 2023-12-07 | 0.214 | 11,200 | +0 | 0.01% | 2,397 |
| 2023-12-08 | 2023-12-06 | 0.219 | 11,200 | +0 | 0.01% | 2,453 |
| 2023-12-07 | 2023-12-05 | 0.214 | 11,200 | +0 | 0.01% | 2,397 |
| 2023-12-06 | 2023-12-04 | 0.212 | 11,200 | +0 | 0.01% | 2,374 |
| 2023-12-05 | 2023-12-01 | 0.214 | 11,200 | +0 | 0.01% | 2,397 |
| 2023-12-04 | 2023-11-30 | 0.209 | 11,200 | +0 | 0.01% | 2,341 |
| 2023-12-01 | 2023-11-29 | 0.199 | 11,200 | +0 | 0.01% | 2,229 |
| 2023-11-30 | 2023-11-28 | 0.199 | 11,200 | +0 | 0.01% | 2,229 |
| 2023-11-29 | 2023-11-27 | 0.199 | 11,200 | +0 | 0.01% | 2,229 |
| 2023-11-28 | 2023-11-24 | 0.187 | 11,200 | +0 | 0.01% | 2,094 |
| 2023-11-27 | 2023-11-23 | 0.188 | 11,200 | +0 | 0.01% | 2,106 |
| 2023-11-24 | 2023-11-22 | 0.192 | 11,200 | +0 | 0.01% | 2,150 |
| 2023-11-23 | 2023-11-21 | 0.198 | 11,200 | +0 | 0.01% | 2,218 |
| 2023-11-22 | 2023-11-20 | 0.204 | 11,200 | +0 | 0.01% | 2,285 |
| 2023-11-21 | 2023-11-17 | 0.208 | 11,200 | +0 | 0.01% | 2,330 |
| 2023-11-20 | 2023-11-16 | 0.214 | 11,200 | +0 | 0.01% | 2,397 |
| 2023-11-17 | 2023-11-15 | 0.214 | 11,200 | +0 | 0.01% | 2,397 |
| 2023-11-16 | 2023-11-14 | 0.194 | 11,200 | +0 | 0.01% | 2,173 |
| 2023-11-15 | 2023-11-13 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-11-14 | 2023-11-10 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-11-13 | 2023-11-09 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2023-11-10 | 2023-11-08 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2023-11-09 | 2023-11-07 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2023-11-08 | 2023-11-06 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2023-11-07 | 2023-11-03 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2023-11-06 | 2023-11-02 | 0.184 | 11,200 | +0 | 0.01% | 2,061 |
| 2023-11-03 | 2023-11-01 | 0.185 | 11,200 | +0 | 0.01% | 2,072 |
| 2023-11-02 | 2023-10-31 | 0.190 | 11,200 | +0 | 0.01% | 2,128 |
| 2023-11-01 | 2023-10-30 | 0.206 | 11,200 | +0 | 0.01% | 2,307 |
| 2023-10-31 | 2023-10-27 | 0.206 | 11,200 | +0 | 0.01% | 2,307 |
| 2023-10-30 | 2023-10-26 | 0.206 | 11,200 | +0 | 0.01% | 2,307 |
| 2023-10-27 | 2023-10-25 | 0.206 | 11,200 | +0 | 0.01% | 2,307 |
| 2023-10-26 | 2023-10-24 | 0.203 | 11,200 | +0 | 0.01% | 2,274 |
| 2023-10-25 | 2023-10-20 | 0.203 | 11,200 | +0 | 0.01% | 2,274 |
| 2023-10-24 | 2023-10-19 | 0.203 | 11,200 | +0 | 0.01% | 2,274 |
| 2023-10-20 | 2023-10-18 | 0.207 | 11,200 | +0 | 0.01% | 2,318 |
| 2023-10-19 | 2023-10-17 | 0.208 | 11,200 | +0 | 0.01% | 2,330 |
| 2023-10-18 | 2023-10-16 | 0.208 | 11,200 | +0 | 0.01% | 2,330 |
| 2023-10-17 | 2023-10-13 | 0.210 | 11,200 | +0 | 0.01% | 2,352 |
| 2023-10-16 | 2023-10-12 | 0.194 | 11,200 | +0 | 0.01% | 2,173 |
| 2023-10-13 | 2023-10-11 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-12 | 2023-10-10 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-11 | 2023-10-09 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-10 | 2023-10-06 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-09 | 2023-10-05 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-06 | 2023-10-04 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-05 | 2023-10-03 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-04 | 2023-09-29 | 0.195 | 11,200 | +0 | 0.01% | 2,184 |
| 2023-10-03 | 2023-09-28 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2023-09-29 | 2023-09-27 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2023-09-28 | 2023-09-26 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2023-09-27 | 2023-09-25 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2023-09-26 | 2023-09-22 | 0.197 | 11,200 | +0 | 0.01% | 2,206 |
| 2023-09-25 | 2023-09-21 | 0.199 | 11,200 | +0 | 0.01% | 2,229 |
| 2023-09-22 | 2023-09-20 | 0.210 | 11,200 | +0 | 0.01% | 2,352 |
| 2023-09-21 | 2023-09-19 | 0.210 | 11,200 | +0 | 0.01% | 2,352 |
| 2023-09-20 | 2023-09-18 | 0.240 | 11,200 | +0 | 0.01% | 2,688 |
| 2023-09-19 | 2023-09-15 | 0.240 | 11,200 | +0 | 0.01% | 2,688 |
| 2023-09-18 | 2023-09-14 | 0.240 | 11,200 | +0 | 0.01% | 2,688 |
| 2023-09-15 | 2023-09-13 | 0.230 | 11,200 | +0 | 0.01% | 2,576 |
| 2023-09-14 | 2023-09-12 | 0.230 | 11,200 | +0 | 0.01% | 2,576 |
| 2023-09-13 | 2023-09-11 | 0.279 | 11,200 | +0 | 0.01% | 3,129 |
| 2023-09-12 | 2023-09-07 | 0.284 | 11,200 | +1,819 | 0.01% | 3,182 |
| 2023-09-11 | 2023-09-06 | 0.291 | 9,381 | +0 | 0.01% | 2,733 |
| 2023-09-07 | 2023-09-05 | 0.292 | 9,381 | +0 | 0.01% | 2,744 |
| 2023-09-06 | 2023-09-04 | 0.294 | 9,381 | +0 | 0.01% | 2,755 |
| 2023-09-05 | 2023-08-31 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-09-04 | 2023-08-30 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-08-31 | 2023-08-29 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-25 | 2023-08-23 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.322 | 9,381 | +0 | 0.01% | 3,024 |
| 2023-08-21 | 2023-08-17 | 0.322 | 9,381 | +0 | 0.01% | 3,024 |
| 2023-08-18 | 2023-08-16 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-08-15 | 2023-08-11 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-08-14 | 2023-08-10 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-08-11 | 2023-08-09 | 0.352 | 9,381 | +0 | 0.01% | 3,304 |
| 2023-08-10 | 2023-08-08 | 0.352 | 9,381 | +0 | 0.01% | 3,304 |
| 2023-08-09 | 2023-08-07 | 0.352 | 9,381 | +0 | 0.01% | 3,304 |
| 2023-08-08 | 2023-08-04 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-08-07 | 2023-08-03 | 0.352 | 9,381 | +0 | 0.01% | 3,304 |
| 2023-08-04 | 2023-08-02 | 0.352 | 9,381 | +0 | 0.01% | 3,304 |
| 2023-08-03 | 2023-08-01 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-08-02 | 2023-07-31 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-08-01 | 2023-07-28 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-07-31 | 2023-07-27 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-07-28 | 2023-07-26 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-07-27 | 2023-07-25 | 0.358 | 9,381 | +0 | 0.01% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.376 | 9,381 | +0 | 0.01% | 3,528 |
| 2023-07-25 | 2023-07-21 | 0.388 | 9,381 | +0 | 0.01% | 3,640 |
| 2023-07-24 | 2023-07-20 | 0.376 | 9,381 | +0 | 0.01% | 3,528 |
| 2023-07-21 | 2023-07-19 | 0.376 | 9,381 | +0 | 0.01% | 3,528 |
| 2023-07-20 | 2023-07-18 | 0.394 | 9,381 | +0 | 0.01% | 3,696 |
| 2023-07-19 | 2023-07-14 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-18 | 2023-07-13 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-14 | 2023-07-12 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-13 | 2023-07-11 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-12 | 2023-07-10 | 0.412 | 9,381 | +0 | 0.01% | 3,864 |
| 2023-07-11 | 2023-07-07 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-10 | 2023-07-06 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-07 | 2023-07-05 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-06 | 2023-07-04 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-07-05 | 2023-07-03 | 0.412 | 9,381 | +0 | 0.01% | 3,864 |
| 2023-07-04 | 2023-06-30 | 0.442 | 9,381 | +0 | 0.01% | 4,144 |
| 2023-07-03 | 2023-06-29 | 0.424 | 9,381 | +0 | 0.01% | 3,976 |
| 2023-06-30 | 2023-06-28 | 0.442 | 9,381 | +0 | 0.01% | 4,144 |
| 2023-06-29 | 2023-06-27 | 0.442 | 9,381 | +0 | 0.01% | 4,144 |
| 2023-06-28 | 2023-06-26 | 0.418 | 9,381 | +0 | 0.01% | 3,920 |
| 2023-06-27 | 2023-06-23 | 0.400 | 9,381 | +0 | 0.01% | 3,752 |
| 2023-06-26 | 2023-06-21 | 0.376 | 9,381 | +0 | 0.01% | 3,528 |
| 2023-06-23 | 2023-06-20 | 0.370 | 9,381 | +0 | 0.01% | 3,472 |
| 2023-06-21 | 2023-06-19 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-06-20 | 2023-06-16 | 0.400 | 9,381 | +0 | 0.01% | 3,752 |
| 2023-06-19 | 2023-06-15 | 0.400 | 9,381 | +0 | 0.01% | 3,752 |
| 2023-06-16 | 2023-06-14 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-06-15 | 2023-06-13 | 0.388 | 9,381 | +0 | 0.01% | 3,640 |
| 2023-06-14 | 2023-06-12 | 0.376 | 9,381 | +0 | 0.01% | 3,528 |
| 2023-06-13 | 2023-06-09 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-06-12 | 2023-06-08 | 0.448 | 9,381 | +0 | 0.01% | 4,200 |
| 2023-06-09 | 2023-06-07 | 0.442 | 9,381 | +0 | 0.01% | 4,144 |
| 2023-06-08 | 2023-06-06 | 0.430 | 9,381 | +0 | 0.01% | 4,032 |
| 2023-06-07 | 2023-06-05 | 0.430 | 9,381 | +0 | 0.01% | 4,032 |
| 2023-06-06 | 2023-06-02 | 0.418 | 9,381 | +0 | 0.01% | 3,920 |
| 2023-06-05 | 2023-06-01 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2023-06-02 | 2023-05-31 | 0.388 | 9,381 | +0 | 0.01% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.358 | 9,381 | +0 | 0.01% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2023-05-30 | 2023-05-25 | 0.376 | 9,381 | +0 | 0.01% | 3,528 |
| 2023-05-29 | 2023-05-24 | 0.328 | 9,381 | +0 | 0.01% | 3,080 |
| 2023-05-25 | 2023-05-23 | 0.322 | 9,381 | +0 | 0.01% | 3,024 |
| 2023-05-24 | 2023-05-22 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.288 | 9,381 | +0 | 0.01% | 2,699 |
| 2023-05-19 | 2023-05-17 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.316 | 9,381 | +0 | 0.01% | 2,968 |
| 2023-05-15 | 2023-05-11 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-05-12 | 2023-05-10 | 0.266 | 9,381 | +0 | 0.01% | 2,498 |
| 2023-05-11 | 2023-05-09 | 0.257 | 9,381 | +0 | 0.01% | 2,408 |
| 2023-05-10 | 2023-05-08 | 0.257 | 9,381 | +0 | 0.01% | 2,408 |
| 2023-05-09 | 2023-05-05 | 0.257 | 9,381 | +0 | 0.01% | 2,408 |
| 2023-05-08 | 2023-05-04 | 0.257 | 9,381 | +0 | 0.01% | 2,408 |
| 2023-05-05 | 2023-05-03 | 0.257 | 9,381 | +0 | 0.01% | 2,408 |
| 2023-05-04 | 2023-05-02 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-05-03 | 2023-04-28 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-05-02 | 2023-04-27 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-28 | 2023-04-26 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-27 | 2023-04-25 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-26 | 2023-04-24 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-25 | 2023-04-21 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-24 | 2023-04-20 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-21 | 2023-04-19 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-04-20 | 2023-04-18 | 0.257 | 9,381 | +0 | 0.01% | 2,408 |
| 2023-04-19 | 2023-04-17 | 0.261 | 9,381 | +0 | 0.01% | 2,453 |
| 2023-04-18 | 2023-04-14 | 0.260 | 9,381 | +0 | 0.01% | 2,442 |
| 2023-04-17 | 2023-04-13 | 0.255 | 9,381 | +0 | 0.01% | 2,397 |
| 2023-04-14 | 2023-04-12 | 0.263 | 9,381 | +0 | 0.01% | 2,464 |
| 2023-04-13 | 2023-04-11 | 0.263 | 9,381 | +0 | 0.01% | 2,464 |
| 2023-04-12 | 2023-04-06 | 0.278 | 9,381 | +0 | 0.01% | 2,610 |
| 2023-04-11 | 2023-04-04 | 0.270 | 9,381 | +0 | 0.01% | 2,531 |
| 2023-04-06 | 2023-04-03 | 0.276 | 9,381 | +0 | 0.01% | 2,587 |
| 2023-04-04 | 2023-03-31 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-04-03 | 2023-03-30 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-03-31 | 2023-03-29 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-03-30 | 2023-03-28 | 0.278 | 9,381 | +0 | 0.01% | 2,610 |
| 2023-03-29 | 2023-03-27 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-03-28 | 2023-03-24 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-03-27 | 2023-03-23 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-03-24 | 2023-03-22 | 0.259 | 9,381 | +0 | 0.01% | 2,430 |
| 2023-03-23 | 2023-03-21 | 0.259 | 9,381 | +0 | 0.01% | 2,430 |
| 2023-03-22 | 2023-03-20 | 0.255 | 9,381 | +0 | 0.01% | 2,397 |
| 2023-03-21 | 2023-03-17 | 0.273 | 9,381 | +0 | 0.01% | 2,565 |
| 2023-03-20 | 2023-03-16 | 0.273 | 9,381 | +0 | 0.01% | 2,565 |
| 2023-03-17 | 2023-03-15 | 0.278 | 9,381 | +0 | 0.01% | 2,610 |
| 2023-03-16 | 2023-03-14 | 0.284 | 9,381 | +0 | 0.01% | 2,666 |
| 2023-03-15 | 2023-03-13 | 0.284 | 9,381 | +0 | 0.01% | 2,666 |
| 2023-03-14 | 2023-03-10 | 0.284 | 9,381 | +0 | 0.01% | 2,666 |
| 2023-03-13 | 2023-03-09 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2023-03-10 | 2023-03-08 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-03-09 | 2023-03-07 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.261 | 9,381 | +0 | 0.01% | 2,453 |
| 2023-03-03 | 2023-03-01 | 0.236 | 9,381 | +0 | 0.01% | 2,218 |
| 2023-03-02 | 2023-02-28 | 0.226 | 9,381 | +0 | 0.01% | 2,117 |
| 2023-03-01 | 2023-02-27 | 0.251 | 9,381 | +0 | 0.01% | 2,352 |
| 2023-02-28 | 2023-02-24 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-02-27 | 2023-02-23 | 0.278 | 9,381 | +0 | 0.01% | 2,610 |
| 2023-02-24 | 2023-02-22 | 0.267 | 9,381 | +0 | 0.01% | 2,509 |
| 2023-02-23 | 2023-02-21 | 0.267 | 9,381 | +0 | 0.01% | 2,509 |
| 2023-02-22 | 2023-02-20 | 0.267 | 9,381 | +0 | 0.01% | 2,509 |
| 2023-02-21 | 2023-02-17 | 0.269 | 9,381 | +0 | 0.01% | 2,520 |
| 2023-02-20 | 2023-02-16 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-02-17 | 2023-02-15 | 0.275 | 9,381 | +0 | 0.01% | 2,576 |
| 2023-02-16 | 2023-02-14 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2023-02-15 | 2023-02-13 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2023-02-14 | 2023-02-10 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2023-02-13 | 2023-02-09 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2023-02-10 | 2023-02-08 | 0.291 | 9,381 | +0 | 0.01% | 2,733 |
| 2023-02-09 | 2023-02-07 | 0.291 | 9,381 | +0 | 0.01% | 2,733 |
| 2023-02-08 | 2023-02-06 | 0.284 | 9,381 | +0 | 0.01% | 2,666 |
| 2023-02-07 | 2023-02-03 | 0.284 | 9,381 | +0 | 0.01% | 2,666 |
| 2023-02-06 | 2023-02-02 | 0.285 | 9,381 | +0 | 0.01% | 2,677 |
| 2023-02-03 | 2023-02-01 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2023-02-02 | 2023-01-31 | 0.271 | 9,381 | +0 | 0.01% | 2,542 |
| 2023-02-01 | 2023-01-30 | 0.273 | 9,381 | +0 | 0.01% | 2,565 |
| 2023-01-31 | 2023-01-27 | 0.292 | 9,381 | +0 | 0.01% | 2,744 |
| 2023-01-30 | 2023-01-26 | 0.292 | 9,381 | +0 | 0.01% | 2,744 |
| 2023-01-27 | 2023-01-20 | 0.294 | 9,381 | +0 | 0.01% | 2,755 |
| 2023-01-26 | 2023-01-19 | 0.296 | 9,381 | +0 | 0.01% | 2,778 |
| 2023-01-20 | 2023-01-18 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2023-01-19 | 2023-01-17 | 0.295 | 9,381 | +0 | 0.01% | 2,766 |
| 2023-01-18 | 2023-01-16 | 0.296 | 9,381 | +0 | 0.01% | 2,778 |
| 2023-01-17 | 2023-01-13 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.316 | 9,381 | +0 | 0.01% | 2,968 |
| 2023-01-13 | 2023-01-11 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2023-01-12 | 2023-01-10 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2023-01-11 | 2023-01-09 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2023-01-10 | 2023-01-06 | 0.340 | 9,381 | +0 | 0.01% | 3,192 |
| 2023-01-09 | 2023-01-05 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2023-01-06 | 2023-01-04 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2023-01-05 | 2023-01-03 | 0.346 | 9,381 | +0 | 0.01% | 3,248 |
| 2023-01-04 | 2022-12-30 | 0.340 | 9,381 | +0 | 0.01% | 3,192 |
| 2023-01-03 | 2022-12-29 | 0.340 | 9,381 | +0 | 0.01% | 3,192 |
| 2022-12-30 | 2022-12-28 | 0.340 | 9,381 | +0 | 0.01% | 3,192 |
| 2022-12-29 | 2022-12-23 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-28 | 2022-12-22 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-23 | 2022-12-21 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-22 | 2022-12-20 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-21 | 2022-12-19 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-20 | 2022-12-16 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-19 | 2022-12-15 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2022-12-16 | 2022-12-14 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2022-12-15 | 2022-12-13 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2022-12-13 | 2022-12-09 | 0.310 | 9,381 | +0 | 0.01% | 2,912 |
| 2022-12-12 | 2022-12-08 | 0.328 | 9,381 | +0 | 0.01% | 3,080 |
| 2022-12-09 | 2022-12-07 | 0.316 | 9,381 | +0 | 0.01% | 2,968 |
| 2022-12-08 | 2022-12-06 | 0.322 | 9,381 | +0 | 0.01% | 3,024 |
| 2022-12-07 | 2022-12-05 | 0.322 | 9,381 | +0 | 0.01% | 3,024 |
| 2022-12-06 | 2022-12-02 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-12-05 | 2022-12-01 | 0.328 | 9,381 | +0 | 0.01% | 3,080 |
| 2022-12-02 | 2022-11-30 | 0.352 | 9,381 | +0 | 0.01% | 3,304 |
| 2022-12-01 | 2022-11-29 | 0.370 | 9,381 | +0 | 0.01% | 3,472 |
| 2022-11-30 | 2022-11-28 | 0.394 | 9,381 | +0 | 0.01% | 3,696 |
| 2022-11-29 | 2022-11-25 | 0.394 | 9,381 | +0 | 0.01% | 3,696 |
| 2022-11-28 | 2022-11-24 | 0.382 | 9,381 | +0 | 0.01% | 3,584 |
| 2022-11-25 | 2022-11-23 | 0.400 | 9,381 | +0 | 0.01% | 3,752 |
| 2022-11-24 | 2022-11-22 | 0.406 | 9,381 | +0 | 0.01% | 3,808 |
| 2022-11-23 | 2022-11-21 | 0.412 | 9,381 | +0 | 0.01% | 3,864 |
| 2022-11-22 | 2022-11-18 | 0.388 | 9,381 | +0 | 0.01% | 3,640 |
| 2022-11-21 | 2022-11-17 | 0.418 | 9,381 | +0 | 0.01% | 3,920 |
| 2022-11-18 | 2022-11-16 | 0.358 | 9,381 | +0 | 0.01% | 3,360 |
| 2022-11-17 | 2022-11-15 | 0.358 | 9,381 | +0 | 0.01% | 3,360 |
| 2022-11-16 | 2022-11-14 | 0.358 | 9,381 | +0 | 0.01% | 3,360 |
| 2022-11-15 | 2022-11-11 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.298 | 9,381 | +0 | 0.01% | 2,800 |
| 2022-11-11 | 2022-11-09 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2022-11-10 | 2022-11-08 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2022-11-09 | 2022-11-07 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2022-11-08 | 2022-11-04 | 0.287 | 9,381 | +0 | 0.01% | 2,688 |
| 2022-11-07 | 2022-11-03 | 0.266 | 9,381 | +0 | 0.01% | 2,498 |
| 2022-11-04 | 2022-11-02 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2022-11-03 | 2022-11-01 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2022-11-02 | 2022-10-31 | 0.316 | 9,381 | +0 | 0.01% | 2,968 |
| 2022-11-01 | 2022-10-28 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-10-31 | 2022-10-27 | 0.340 | 9,381 | +0 | 0.01% | 3,192 |
| 2022-10-28 | 2022-10-26 | 0.304 | 9,381 | +0 | 0.01% | 2,856 |
| 2022-10-27 | 2022-10-25 | 0.290 | 9,381 | +0 | 0.01% | 2,722 |
| 2022-10-26 | 2022-10-24 | 0.290 | 9,381 | +0 | 0.01% | 2,722 |
| 2022-10-25 | 2022-10-21 | 0.290 | 9,381 | +0 | 0.01% | 2,722 |
| 2022-10-24 | 2022-10-20 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-10-21 | 2022-10-19 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-10-20 | 2022-10-18 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-10-19 | 2022-10-17 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-10-18 | 2022-10-14 | 0.334 | 9,381 | +0 | 0.01% | 3,136 |
| 2022-10-17 | 2022-10-13 | 0.364 | 9,381 | +0 | 0.01% | 3,416 |
| 2022-10-14 | 2022-10-12 | 0.436 | 9,381 | +0 | 0.01% | 4,088 |
| 2022-10-13 | 2022-10-11 | 0.442 | 9,381 | +0 | 0.01% | 4,144 |
| 2022-10-11 | 2022-10-07 | 0.272 | 9,381 | -3,990 | 0.01% | 2,554 |
| 2022-02-23 | 2022-02-21 | 0.444 | 13,371 | -13,372 | 0.01% | 5,936 |
| 2021-12-29 | 2021-12-24 | 0.482 | 26,743 | +13,372 | 0.03% | 12,880 |
| 2020-07-06 | 2020-07-02 | 0.712 | 13,371 | -22,923 | 0.01% | 9,520 |
| 2020-06-19 | 2020-06-17 | 1.529 | 36,294 | +23,878 | 0.04% | 55,480 |
| 2020-06-18 | 2020-06-16 | 1.005 | 12,416 | +12,416 | 0.01% | 12,480 |
| 2017-03-21 | 2017-03-17 | 3.267 | 0 | -14,327 | ||
| 2017-03-20 | 2017-03-16 | 3.350 | 14,327 | -9,551 | 0.02% | 48,002 |
| 2016-12-28 | 2016-12-22 | 3.350 | 23,878 | +9,551 | 0.03% | 80,002 |
| 2016-12-20 | 2016-12-16 | 3.392 | 14,327 | +956 | 0.02% | 48,602 |
| 2016-10-12 | 2016-10-07 | 4.523 | 13,371 | -8,596 | 0.01% | 60,478 |
| 2016-08-22 | 2016-08-18 | 3.979 | 21,967 | -38,204 | 0.03% | 87,399 |
| 2016-08-19 | 2016-08-17 | 4.062 | 60,171 | -956 | 0.07% | 244,438 |
| 2016-07-25 | 2016-07-21 | 4.188 | 61,127 | -11,461 | 0.07% | 256,002 |
| 2016-07-22 | 2016-07-20 | 3.979 | 72,588 | -7,641 | 0.08% | 288,801 |
| 2016-06-23 | 2016-06-21 | 4.314 | 80,229 | -7,640 | 0.09% | 346,082 |
| 2016-06-07 | 2016-06-03 | 4.816 | 87,869 | +5,730 | 0.10% | 423,198 |
| 2016-03-22 | 2016-03-18 | 4.942 | 82,139 | -3,820 | 0.10% | 405,921 |
| 2016-03-15 | 2016-03-11 | 4.439 | 85,959 | +3,820 | 0.10% | 381,599 |
| 2016-02-18 | 2016-02-16 | 4.523 | 82,139 | +1,910 | 0.10% | 371,521 |
| 2016-02-02 | 2016-01-29 | 4.607 | 80,229 | -1,910 | 0.09% | 369,602 |
| 2016-01-19 | 2016-01-15 | 4.691 | 82,139 | +955 | 0.10% | 385,281 |
| 2016-01-18 | 2016-01-14 | 4.816 | 81,184 | +1,911 | 0.09% | 391,002 |
| 2016-01-14 | 2016-01-12 | 4.816 | 79,273 | +1,910 | 0.09% | 381,798 |
| 2015-12-16 | 2015-12-14 | 4.816 | 77,363 | +2,865 | 0.09% | 372,599 |
| 2015-12-11 | 2015-12-09 | 5.026 | 74,498 | +7,641 | 0.09% | 374,400 |
| 2015-12-03 | 2015-12-01 | 5.319 | 66,857 | +4,775 | 0.08% | 355,599 |
| 2015-10-06 | 2015-10-02 | 5.319 | 62,082 | -1,910 | 0.07% | 330,202 |
| 2015-09-24 | 2015-09-22 | 4.816 | 63,992 | +11,461 | 0.07% | 308,201 |
| 2015-08-28 | 2015-08-26 | 5.235 | 52,531 | +10,507 | 0.06% | 275,002 |
| 2015-08-25 | 2015-08-21 | 5.863 | 42,024 | +2,865 | 0.05% | 246,397 |
| 2015-08-14 | 2015-08-12 | 6.282 | 39,159 | +1,910 | 0.05% | 245,999 |
| 2015-08-12 | 2015-08-10 | 7.120 | 37,249 | +4,776 | 0.04% | 265,200 |
| 2015-08-11 | 2015-08-07 | 6.491 | 32,473 | +8,595 | 0.04% | 210,797 |
| 2015-08-10 | 2015-08-06 | 6.198 | 23,878 | +4,776 | 0.03% | 148,003 |
| 2015-07-29 | 2015-07-27 | 6.282 | 19,102 | +2,865 | 0.02% | 120,000 |
| 2015-07-14 | 2015-07-10 | 6.743 | 16,237 | -12,416 | 0.02% | 109,482 |
| 2015-07-06 | 2015-07-02 | 10.512 | 28,653 | -3,820 | 0.03% | 301,199 |
| 2015-07-02 | 2015-06-29 | 10.721 | 32,473 | +2,865 | 0.04% | 348,155 |
| 2015-06-26 | 2015-06-24 | 12.313 | 29,608 | +955 | 0.03% | 364,558 |
| 2015-06-25 | 2015-06-23 | 12.355 | 28,653 | -2,865 | 0.03% | 353,999 |
| 2015-06-24 | 2015-06-22 | 11.643 | 31,518 | +2,865 | 0.04% | 366,956 |
| 2015-06-19 | 2015-06-17 | 12.438 | 28,653 | +3,820 | 0.03% | 356,399 |
| 2015-06-15 | 2015-06-11 | 12.732 | 24,833 | -15,281 | 0.03% | 316,164 |
| 2015-06-11 | 2015-06-09 | 11.350 | 40,114 | +2,865 | 0.05% | 455,277 |
| 2015-06-10 | 2015-06-08 | 12.606 | 37,249 | +955 | 0.04% | 469,560 |
| 2015-06-09 | 2015-06-05 | 11.936 | 36,294 | +4,776 | 0.04% | 433,201 |
| 2015-06-05 | 2015-06-03 | 12.480 | 31,518 | +2,865 | 0.04% | 393,355 |
| 2015-06-02 | 2015-05-29 | 12.815 | 28,653 | +955 | 0.03% | 367,199 |
| 2015-05-28 | 2015-05-26 | 13.402 | 27,698 | +15,282 | 0.03% | 371,201 |
| 2015-05-26 | 2015-05-21 | 12.983 | 12,416 | -5,731 | 0.01% | 161,196 |
| 2015-05-22 | 2015-05-20 | 13.779 | 18,147 | +3,820 | 0.02% | 250,041 |
| 2015-05-21 | 2015-05-19 | 13.988 | 14,327 | +14,327 | 0.02% | 200,407 |
| 2015-05-20 | 2015-05-18 | 13.150 | 0 | -3,820 | ||
| 2015-05-18 | 2015-05-14 | 12.313 | 3,820 | +3,820 | 0.00% | 47,035 |
| 2015-05-08 | 2015-05-06 | 10.261 | 0 | -1,910 | ||
| 2015-05-06 | 2015-05-04 | 11.894 | 1,910 | +1,910 | 0.00% | 22,718 |
| 2014-12-16 | 2014-12-12 | 6.701 | 0 | -4,776 | ||
| 2014-12-10 | 2014-12-08 | 6.868 | 4,776 | +4,776 | 0.01% | 32,803 |
| 2014-08-04 | 2014-07-31 | 5.444 | 0 | -22,922 | ||
| 2014-08-01 | 2014-07-30 | 5.026 | 22,922 | +22,922 | 0.03% | 115,198 |
| 2014-02-11 | 2014-02-07 | 8.879 | 0 | -955 | ||
| 2014-02-06 | 2014-02-04 | 8.837 | 955 | +955 | 0.00% | 8,439 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy