History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-02 | 2025-09-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-25 | 2025-09-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-24 | 2025-09-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-23 | 2025-09-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-22 | 2025-09-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-19 | 2025-09-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-18 | 2025-09-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-17 | 2025-09-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-16 | 2025-09-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-15 | 2025-09-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-28 | 2025-08-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-27 | 2025-08-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-26 | 2025-08-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-21 | 2025-08-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-20 | 2025-08-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-19 | 2025-08-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-18 | 2025-08-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-11 | 2025-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-07 | 2025-08-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-06 | 2025-08-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-29 | 2025-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-25 | 2025-07-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-22 | 2025-07-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-18 | 2025-07-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-17 | 2025-07-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-14 | 2025-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-27 | 2025-06-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-26 | 2025-06-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-25 | 2025-06-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-19 | 2025-06-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-18 | 2025-06-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-17 | 2025-06-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-13 | 2025-06-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-12 | 2025-06-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-11 | 2025-06-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-09 | 2025-06-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-06 | 2025-06-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-05 | 2025-06-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-02 | 2025-05-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-30 | 2025-05-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-29 | 2025-05-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-23 | 2025-05-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-20 | 2025-05-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-19 | 2025-05-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-13 | 2025-05-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-12 | 2025-05-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-07 | 2025-05-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-06 | 2025-04-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-02 | 2025-04-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-30 | 2025-04-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-25 | 2025-04-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-24 | 2025-04-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-23 | 2025-04-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-22 | 2025-04-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-17 | 2025-04-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-16 | 2025-04-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-11 | 2025-04-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-10 | 2025-04-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-09 | 2025-04-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-08 | 2025-04-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-07 | 2025-04-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-03 | 2025-04-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-26 | 2025-03-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-25 | 2025-03-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-24 | 2025-03-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-21 | 2025-03-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-19 | 2025-03-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-17 | 2025-03-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-14 | 2025-03-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-13 | 2025-03-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-12 | 2025-03-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-11 | 2025-03-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-07 | 2025-03-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-06 | 2025-03-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-05 | 2025-03-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-04 | 2025-02-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-28 | 2025-02-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-27 | 2025-02-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-26 | 2025-02-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-24 | 2025-02-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-21 | 2025-02-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-20 | 2025-02-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-19 | 2025-02-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-18 | 2025-02-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-17 | 2025-02-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-14 | 2025-02-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-10 | 2025-02-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-07 | 2025-02-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-06 | 2025-02-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-05 | 2025-02-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-04 | 2025-01-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-03 | 2025-01-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-27 | 2025-01-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-24 | 2025-01-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-22 | 2025-01-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-21 | 2025-01-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-17 | 2025-01-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-16 | 2025-01-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-13 | 2025-01-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-10 | 2025-01-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-07 | 2025-01-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-06 | 2025-01-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-02 | 2024-12-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-30 | 2024-12-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-27 | 2024-12-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-17 | 2024-12-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-13 | 2024-12-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-11 | 2024-12-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-04 | 2024-12-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-03 | 2024-11-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-02 | 2024-11-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-28 | 2024-11-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-27 | 2024-11-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-26 | 2024-11-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-25 | 2024-11-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-22 | 2024-11-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-21 | 2024-11-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-20 | 2024-11-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-19 | 2024-11-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-18 | 2024-11-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-14 | 2024-11-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-12 | 2024-11-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-11 | 2024-11-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-07 | 2024-11-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-05 | 2024-11-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-04 | 2024-10-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-11-01 | 2024-10-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-29 | 2024-10-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-28 | 2024-10-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-23 | 2024-10-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-16 | 2024-10-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-15 | 2024-10-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-10 | 2024-10-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-09 | 2024-10-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-08 | 2024-10-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-07 | 2024-10-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-04 | 2024-10-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-03 | 2024-09-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-02 | 2024-09-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-30 | 2024-09-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-27 | 2024-09-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-26 | 2024-09-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-24 | 2024-09-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-23 | 2024-09-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-20 | 2024-09-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-19 | 2024-09-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-17 | 2024-09-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-16 | 2024-09-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-12 | 2024-09-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-11 | 2024-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-10 | 2024-09-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-09 | 2024-09-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-05 | 2024-09-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-03 | 2024-08-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-09-02 | 2024-08-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-30 | 2024-08-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-29 | 2024-08-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-28 | 2024-08-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-27 | 2024-08-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-26 | 2024-08-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-23 | 2024-08-21 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-22 | 2024-08-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-21 | 2024-08-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-20 | 2024-08-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-19 | 2024-08-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-16 | 2024-08-14 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-15 | 2024-08-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-14 | 2024-08-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-13 | 2024-08-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-12 | 2024-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-09 | 2024-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-08 | 2024-08-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-07 | 2024-08-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-06 | 2024-08-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-05 | 2024-08-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-02 | 2024-07-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-08-01 | 2024-07-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-31 | 2024-07-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-30 | 2024-07-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-29 | 2024-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-26 | 2024-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-25 | 2024-07-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-24 | 2024-07-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-23 | 2024-07-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-22 | 2024-07-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-19 | 2024-07-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-18 | 2024-07-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-17 | 2024-07-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-16 | 2024-07-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-15 | 2024-07-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-11 | 2024-07-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-10 | 2024-07-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-07-09 | 2024-07-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-08 | 2024-07-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-05 | 2024-07-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-04 | 2024-07-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-03 | 2024-06-28 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-02 | 2024-06-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-28 | 2024-06-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-27 | 2024-06-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-26 | 2024-06-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-25 | 2024-06-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-06-24 | 2024-06-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-21 | 2024-06-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-06-20 | 2024-06-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-06-19 | 2024-06-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-18 | 2024-06-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-17 | 2024-06-13 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-06-14 | 2024-06-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-06-13 | 2024-06-11 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-06-12 | 2024-06-07 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-11 | 2024-06-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-07 | 2024-06-05 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-06 | 2024-06-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-06-04 | 2024-05-31 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-06-03 | 2024-05-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-31 | 2024-05-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-30 | 2024-05-28 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-05-29 | 2024-05-27 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-05-28 | 2024-05-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-24 | 2024-05-22 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-23 | 2024-05-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-05-22 | 2024-05-20 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-05-21 | 2024-05-17 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-20 | 2024-05-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-05-17 | 2024-05-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-05-13 | 2024-05-09 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-05-10 | 2024-05-08 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-09 | 2024-05-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-05-07 | 2024-05-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-05-03 | 2024-04-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-04-26 | 2024-04-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-16 | 2024-04-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-15 | 2024-04-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-04-12 | 2024-04-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-11 | 2024-04-09 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-04-10 | 2024-04-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-04-09 | 2024-04-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-04-08 | 2024-04-03 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-05 | 2024-04-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-02 | 2024-03-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-28 | 2024-03-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-27 | 2024-03-25 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-03-25 | 2024-03-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-22 | 2024-03-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-03-21 | 2024-03-19 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-03-20 | 2024-03-18 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-03-18 | 2024-03-14 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-03-15 | 2024-03-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-14 | 2024-03-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-08 | 2024-03-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-06 | 2024-03-04 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-05 | 2024-03-01 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-04 | 2024-02-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-01 | 2024-02-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-29 | 2024-02-27 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-28 | 2024-02-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-02-26 | 2024-02-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-22 | 2024-02-20 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-21 | 2024-02-19 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-02-20 | 2024-02-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-19 | 2024-02-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-02-16 | 2024-02-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-14 | 2024-02-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-02-07 | 2024-02-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-06 | 2024-02-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-02-05 | 2024-02-01 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-02 | 2024-01-31 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-01 | 2024-01-30 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-01-31 | 2024-01-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-01-30 | 2024-01-26 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-01-29 | 2024-01-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-01-24 | 2024-01-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-01-23 | 2024-01-19 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-01-22 | 2024-01-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-01-19 | 2024-01-17 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-01-18 | 2024-01-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-01-16 | 2024-01-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-15 | 2024-01-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-12 | 2024-01-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-01-10 | 2024-01-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-01-09 | 2024-01-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-01-08 | 2024-01-04 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-01-05 | 2024-01-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-01-04 | 2024-01-02 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-01-03 | 2023-12-29 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-01-02 | 2023-12-28 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4,000 | -75,200 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 0.284 | 79,200 | +12,862 | 0.06% | 22,504 |
| 2022-10-11 | 2022-10-07 | 0.272 | 66,338 | -28,217 | 0.08% | 18,059 |
| 2022-06-09 | 2022-06-07 | 0.373 | 94,555 | +13,371 | 0.08% | 35,244 |
| 2022-03-01 | 2022-02-25 | 0.410 | 81,184 | +76,408 | 0.08% | 33,320 |
| 2022-01-28 | 2022-01-26 | 0.482 | 4,776 | -55,395 | 0.00% | 2,300 |
| 2022-01-21 | 2022-01-19 | 0.410 | 60,171 | +55,395 | 0.06% | 24,696 |
| 2017-11-27 | 2017-11-23 | 3.141 | 4,776 | -955 | 0.00% | 15,002 |
| 2017-11-24 | 2017-11-22 | 3.099 | 5,731 | +955 | 0.01% | 17,761 |
| 2017-04-20 | 2017-04-18 | 3.057 | 4,776 | -4,775 | 0.01% | 14,601 |
| 2017-02-17 | 2017-02-15 | 3.434 | 9,551 | +1,910 | 0.01% | 32,800 |
| 2016-11-30 | 2016-11-28 | 3.644 | 7,641 | +2,865 | 0.01% | 27,841 |
| 2016-02-12 | 2016-02-05 | 4.774 | 4,776 | -1,910 | 0.01% | 22,802 |
| 2016-02-11 | 2016-02-04 | 4.816 | 6,686 | -955 | 0.01% | 32,201 |
| 2016-01-11 | 2016-01-07 | 4.649 | 7,641 | -4,775 | 0.01% | 35,521 |
| 2016-01-07 | 2016-01-05 | 5.068 | 12,416 | -1,911 | 0.01% | 62,918 |
| 2015-12-29 | 2015-12-24 | 5.444 | 14,327 | +9,551 | 0.02% | 78,003 |
| 2015-07-30 | 2015-07-28 | 6.073 | 4,776 | -17,191 | 0.01% | 29,003 |
| 2015-07-09 | 2015-07-07 | 6.115 | 21,967 | -15,282 | 0.03% | 134,318 |
| 2015-06-26 | 2015-06-24 | 12.313 | 37,249 | -5,731 | 0.04% | 458,640 |
| 2015-06-19 | 2015-06-17 | 12.438 | 42,980 | +5,731 | 0.05% | 534,605 |
| 2015-06-11 | 2015-06-09 | 11.350 | 37,249 | -4,775 | 0.04% | 422,760 |
| 2015-06-03 | 2015-06-01 | 12.732 | 42,024 | +3,820 | 0.05% | 535,034 |
| 2015-05-28 | 2015-05-26 | 13.402 | 38,204 | +955 | 0.04% | 511,999 |
| 2015-05-27 | 2015-05-22 | 13.360 | 37,249 | +23,878 | 0.04% | 497,640 |
| 2015-05-20 | 2015-05-18 | 13.150 | 13,371 | +8,595 | 0.02% | 175,834 |
| 2015-05-18 | 2015-05-14 | 12.313 | 4,776 | +4,776 | 0.01% | 58,806 |
| 2015-04-10 | 2015-04-08 | 7.790 | 0 | -3,820 | ||
| 2015-04-08 | 2015-04-01 | 7.036 | 3,820 | +3,820 | 0.00% | 26,877 |
| 2015-03-27 | 2015-03-25 | 6.617 | 0 | -21,012 | ||
| 2015-03-11 | 2015-03-09 | 6.450 | 21,012 | -22,923 | 0.02% | 135,518 |
| 2015-02-09 | 2015-02-05 | 6.868 | 43,935 | +21,013 | 0.05% | 301,762 |
| 2015-02-02 | 2015-01-29 | 6.785 | 22,922 | +14,326 | 0.03% | 155,517 |
| 2015-01-30 | 2015-01-28 | 6.701 | 8,596 | -23,877 | 0.01% | 57,601 |
| 2015-01-29 | 2015-01-27 | 6.617 | 32,473 | +32,473 | 0.04% | 214,877 |
| 2015-01-06 | 2015-01-02 | 6.617 | 0 | -18,147 | ||
| 2014-12-16 | 2014-12-12 | 6.701 | 18,147 | +1,910 | 0.02% | 121,600 |
| 2014-12-15 | 2014-12-11 | 7.078 | 16,237 | +6,686 | 0.02% | 114,922 |
| 2014-12-11 | 2014-12-09 | 7.287 | 9,551 | +9,551 | 0.01% | 69,600 |
| 2014-11-18 | 2014-11-14 | 6.826 | 0 | -23,878 | ||
| 2014-11-11 | 2014-11-07 | 6.450 | 23,878 | +16,237 | 0.03% | 154,003 |
| 2014-09-02 | 2014-08-29 | 4.984 | 7,641 | -3,820 | 0.01% | 38,081 |
| 2014-08-29 | 2014-08-27 | 4.942 | 11,461 | +6,685 | 0.02% | 56,639 |
| 2014-08-22 | 2014-08-20 | 5.821 | 4,776 | +4,776 | 0.01% | 27,803 |
| 2014-08-18 | 2014-08-14 | 5.612 | 0 | -1,910 | ||
| 2014-08-13 | 2014-08-11 | 6.491 | 1,910 | +1,910 | 0.00% | 12,399 |
| 2014-07-07 | 2014-07-03 | 3.895 | 0 | -4,776 | ||
| 2014-06-19 | 2014-06-17 | 4.062 | 4,776 | +4,776 | 0.01% | 19,402 |
| 2014-06-16 | 2014-06-12 | 4.314 | 0 | -955 | ||
| 2014-06-13 | 2014-06-11 | 4.732 | 955 | +955 | 0.00% | 4,520 |
| 2014-06-09 | 2014-06-05 | 5.947 | 0 | -22,922 | ||
| 2014-06-06 | 2014-06-04 | 5.863 | 22,922 | -18,147 | 0.03% | 134,397 |
| 2014-06-05 | 2014-06-03 | 5.989 | 41,069 | +39,159 | 0.06% | 245,958 |
| 2014-05-30 | 2014-05-28 | 6.073 | 1,910 | +1,910 | 0.00% | 11,599 |
| 2014-05-21 | 2014-05-19 | 6.198 | 0 | -13,371 | ||
| 2014-05-20 | 2014-05-16 | 6.491 | 13,371 | +13,371 | 0.02% | 86,797 |
| 2014-05-13 | 2014-05-09 | 5.612 | 0 | -31,518 | ||
| 2014-05-12 | 2014-05-08 | 5.444 | 31,518 | +31,518 | 0.04% | 171,598 |
| 2014-04-03 | 2014-04-01 | 7.957 | 0 | -4,776 | ||
| 2014-04-01 | 2014-03-28 | 7.538 | 4,776 | +4,776 | 0.01% | 36,004 |
| 2014-03-31 | 2014-03-27 | 7.580 | 0 | -3,820 | ||
| 2014-03-25 | 2014-03-21 | 8.376 | 3,820 | +3,820 | 0.01% | 31,997 |
| 2014-03-24 | 2014-03-20 | 8.292 | 0 | -7,641 | ||
| 2014-03-19 | 2014-03-17 | 8.544 | 7,641 | +7,641 | 0.01% | 65,282 |
| 2014-03-18 | 2014-03-14 | 7.245 | 0 | -43,935 | ||
| 2014-03-04 | 2014-02-28 | 9.381 | 43,935 | +42,980 | 0.06% | 412,163 |
| 2014-03-03 | 2014-02-27 | 10.051 | 955 | +955 | 0.00% | 9,599 |
| 2014-02-12 | 2014-02-10 | 9.926 | 0 | -4,776 | ||
| 2014-02-11 | 2014-02-07 | 8.879 | 4,776 | +956 | 0.01% | 42,404 |
| 2014-02-05 | 2014-01-30 | 8.502 | 3,820 | +1,910 | 0.01% | 32,477 |
| 2014-02-04 | 2014-01-28 | 8.921 | 1,910 | +1,910 | 0.00% | 17,038 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy