History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-10 | 2025-10-08 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-09 | 2025-10-06 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-08 | 2025-10-03 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-03 | 2025-09-30 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-10-02 | 2025-09-29 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-30 | 2025-09-26 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-29 | 2025-09-25 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-26 | 2025-09-24 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-25 | 2025-09-23 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-24 | 2025-09-22 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-23 | 2025-09-19 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-22 | 2025-09-18 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-19 | 2025-09-17 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-18 | 2025-09-16 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-17 | 2025-09-15 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-16 | 2025-09-12 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-15 | 2025-09-11 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-12 | 2025-09-10 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-11 | 2025-09-09 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-10 | 2025-09-08 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-09 | 2025-09-05 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-08 | 2025-09-04 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-05 | 2025-09-03 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-04 | 2025-09-02 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-03 | 2025-09-01 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-02 | 2025-08-29 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-09-01 | 2025-08-28 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-29 | 2025-08-27 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-28 | 2025-08-26 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-27 | 2025-08-25 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-26 | 2025-08-22 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-25 | 2025-08-21 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-22 | 2025-08-20 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-21 | 2025-08-19 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-20 | 2025-08-18 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-19 | 2025-08-15 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-18 | 2025-08-14 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-15 | 2025-08-13 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-14 | 2025-08-12 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-13 | 2025-08-11 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-12 | 2025-08-08 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-11 | 2025-08-07 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-08 | 2025-08-06 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-07 | 2025-08-05 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-06 | 2025-08-04 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-05 | 2025-08-01 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-04 | 2025-07-31 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-08-01 | 2025-07-30 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-31 | 2025-07-29 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-30 | 2025-07-28 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-29 | 2025-07-25 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-28 | 2025-07-24 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-25 | 2025-07-23 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-24 | 2025-07-22 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-23 | 2025-07-21 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-22 | 2025-07-18 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-21 | 2025-07-17 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-18 | 2025-07-16 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-17 | 2025-07-15 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-16 | 2025-07-14 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-15 | 2025-07-11 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-14 | 2025-07-10 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-11 | 2025-07-09 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-10 | 2025-07-08 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-09 | 2025-07-07 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-08 | 2025-07-04 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-07 | 2025-07-03 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-04 | 2025-07-02 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-03 | 2025-06-30 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-07-02 | 2025-06-27 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-30 | 2025-06-26 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-27 | 2025-06-25 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-26 | 2025-06-24 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-25 | 2025-06-23 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-24 | 2025-06-20 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-23 | 2025-06-19 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-20 | 2025-06-18 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-19 | 2025-06-17 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-18 | 2025-06-16 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-17 | 2025-06-13 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-16 | 2025-06-12 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-13 | 2025-06-11 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-12 | 2025-06-10 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-11 | 2025-06-09 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-10 | 2025-06-06 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-09 | 2025-06-05 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-06 | 2025-06-04 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-05 | 2025-06-03 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-04 | 2025-06-02 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-03 | 2025-05-30 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-06-02 | 2025-05-29 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-30 | 2025-05-28 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-29 | 2025-05-27 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-28 | 2025-05-26 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-27 | 2025-05-23 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-26 | 2025-05-22 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-23 | 2025-05-21 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-22 | 2025-05-20 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-21 | 2025-05-19 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-20 | 2025-05-16 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-19 | 2025-05-15 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-16 | 2025-05-14 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-15 | 2025-05-13 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-14 | 2025-05-12 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-13 | 2025-05-09 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-12 | 2025-05-08 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-09 | 2025-05-07 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-08 | 2025-05-06 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-07 | 2025-05-02 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-06 | 2025-04-30 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-05-02 | 2025-04-29 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-30 | 2025-04-28 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-29 | 2025-04-25 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-28 | 2025-04-24 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-25 | 2025-04-23 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-24 | 2025-04-22 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-23 | 2025-04-17 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-22 | 2025-04-16 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-17 | 2025-04-15 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-16 | 2025-04-14 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-15 | 2025-04-11 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-14 | 2025-04-10 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-11 | 2025-04-09 | 0.188 | 14,097,200 | +0 | 11.33% | 2,650,274 |
| 2025-04-10 | 2025-04-08 | 0.188 | 14,097,200 | +80,000 | 11.33% | 2,650,274 |
| 2024-08-16 | 2024-08-14 | 0.188 | 14,017,200 | +60,000 | 11.27% | 2,635,234 |
| 2024-06-21 | 2024-06-19 | 0.189 | 13,957,200 | -24,000 | 11.22% | 2,637,911 |
| 2024-06-20 | 2024-06-18 | 0.183 | 13,981,200 | +102,000 | 11.24% | 2,558,560 |
| 2024-06-17 | 2024-06-13 | 0.184 | 13,879,200 | +30,000 | 11.16% | 2,553,773 |
| 2024-06-13 | 2024-06-11 | 0.196 | 13,849,200 | +42,000 | 11.13% | 2,714,443 |
| 2024-06-06 | 2024-06-04 | 0.230 | 13,807,200 | +66,000 | 11.10% | 3,175,656 |
| 2024-06-04 | 2024-05-31 | 0.214 | 13,741,200 | +18,000 | 11.04% | 2,940,617 |
| 2024-06-03 | 2024-05-30 | 0.201 | 13,723,200 | +42,000 | 11.03% | 2,758,363 |
| 2024-05-31 | 2024-05-29 | 0.201 | 13,681,200 | +12,000 | 11.00% | 2,749,921 |
| 2024-05-30 | 2024-05-28 | 0.204 | 13,669,200 | +114,000 | 10.99% | 2,788,517 |
| 2024-05-29 | 2024-05-27 | 0.226 | 13,555,200 | +270,000 | 10.90% | 3,063,475 |
| 2024-05-28 | 2024-05-24 | 0.350 | 13,285,200 | +306,000 | 10.68% | 4,649,820 |
| 2024-05-27 | 2024-05-23 | 0.248 | 12,979,200 | +858,000 | 10.43% | 3,218,842 |
| 2024-05-24 | 2024-05-22 | 0.237 | 12,121,200 | +185,200 | 9.74% | 2,872,724 |
| 2024-05-23 | 2024-05-21 | 0.153 | 11,936,000 | +138,000 | 9.59% | 1,826,208 |
| 2024-05-22 | 2024-05-20 | 0.129 | 11,798,000 | +48,000 | 9.48% | 1,521,942 |
| 2024-05-21 | 2024-05-17 | 0.114 | 11,750,000 | +42,000 | 9.44% | 1,339,500 |
| 2024-05-20 | 2024-05-16 | 0.113 | 11,708,000 | +180,000 | 9.41% | 1,323,004 |
| 2024-05-13 | 2024-05-09 | 0.118 | 11,528,000 | +192,000 | 9.27% | 1,360,304 |
| 2024-05-10 | 2024-05-08 | 0.114 | 11,336,000 | +102,000 | 9.11% | 1,292,304 |
| 2024-05-09 | 2024-05-07 | 0.105 | 11,234,000 | +306,000 | 9.03% | 1,179,570 |
| 2024-05-08 | 2024-05-06 | 0.112 | 10,928,000 | +240,000 | 8.78% | 1,223,936 |
| 2024-04-29 | 2024-04-25 | 0.099 | 10,688,000 | -90,000 | 8.59% | 1,058,112 |
| 2024-04-25 | 2024-04-23 | 0.090 | 10,778,000 | -126,000 | 8.66% | 970,020 |
| 2024-04-05 | 2024-04-02 | 0.080 | 10,904,000 | -84,000 | 8.76% | 872,320 |
| 2024-04-03 | 2024-03-28 | 0.088 | 10,988,000 | -54,000 | 8.83% | 966,944 |
| 2024-04-02 | 2024-03-27 | 0.090 | 11,042,000 | -222,000 | 8.88% | 993,780 |
| 2024-03-28 | 2024-03-26 | 0.091 | 11,264,000 | -24,000 | 9.05% | 1,025,024 |
| 2024-03-27 | 2024-03-25 | 0.075 | 11,288,000 | -78,000 | 9.07% | 846,600 |
| 2024-03-26 | 2024-03-22 | 0.111 | 11,366,000 | -252,000 | 9.14% | 1,261,626 |
| 2024-03-25 | 2024-03-21 | 0.097 | 11,618,000 | -168,000 | 9.34% | 1,126,946 |
| 2024-03-21 | 2024-03-19 | 0.108 | 11,786,000 | -66,000 | 9.47% | 1,272,888 |
| 2024-03-20 | 2024-03-18 | 0.118 | 11,852,000 | +6,000 | 9.53% | 1,398,536 |
| 2024-03-19 | 2024-03-15 | 0.114 | 11,846,000 | +480,000 | 9.52% | 1,350,444 |
| 2024-03-15 | 2024-03-13 | 0.094 | 11,366,000 | -102,000 | 9.14% | 1,068,404 |
| 2024-03-14 | 2024-03-12 | 0.099 | 11,468,000 | +36,000 | 9.22% | 1,135,332 |
| 2024-02-23 | 2024-02-21 | 0.091 | 11,432,000 | -6,000 | 9.19% | 1,040,312 |
| 2024-02-21 | 2024-02-19 | 0.084 | 11,438,000 | -276,000 | 9.19% | 960,792 |
| 2024-02-20 | 2024-02-16 | 0.092 | 11,714,000 | +102,000 | 9.42% | 1,077,688 |
| 2024-02-19 | 2024-02-15 | 0.085 | 11,612,000 | +48,000 | 9.33% | 987,020 |
| 2024-02-14 | 2024-02-07 | 0.100 | 11,564,000 | -42,000 | 9.29% | 1,156,400 |
| 2024-02-06 | 2024-02-02 | 0.089 | 11,606,000 | -84,000 | 9.33% | 1,032,934 |
| 2024-01-25 | 2024-01-23 | 0.087 | 11,690,000 | +18,000 | 9.40% | 1,017,030 |
| 2024-01-24 | 2024-01-22 | 0.087 | 11,672,000 | +30,000 | 9.38% | 1,015,464 |
| 2024-01-16 | 2024-01-12 | 0.100 | 11,642,000 | -30,000 | 9.36% | 1,164,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 11,672,000 | +30,000 | 9.38% | 1,167,200 |
| 2024-01-11 | 2024-01-09 | 0.088 | 11,642,000 | +18,000 | 9.36% | 1,024,496 |
| 2024-01-10 | 2024-01-08 | 0.088 | 11,624,000 | +132,000 | 9.34% | 1,022,912 |
| 2024-01-08 | 2024-01-04 | 0.088 | 11,492,000 | -4,400 | 9.24% | 1,011,296 |
| 2024-01-05 | 2024-01-03 | 0.090 | 11,496,400 | +126,000 | 9.24% | 1,034,676 |
| 2024-01-04 | 2024-01-02 | 0.076 | 11,370,400 | +162,000 | 9.14% | 864,150 |
| 2024-01-03 | 2023-12-29 | 0.071 | 11,208,400 | -600,000 | 9.01% | 795,796 |
| 2024-01-02 | 2023-12-28 | 0.069 | 11,808,400 | +24,000 | 9.49% | 814,780 |
| 2023-12-29 | 2023-12-27 | 0.075 | 11,784,400 | +42,000 | 9.47% | 883,830 |
| 2023-12-28 | 2023-12-22 | 0.087 | 11,742,400 | -36,000 | 9.44% | 1,021,589 |
| 2023-12-27 | 2023-12-21 | 0.087 | 11,778,400 | +114,000 | 9.47% | 1,024,721 |
| 2023-12-22 | 2023-12-20 | 0.085 | 11,664,400 | -976,000 | 9.38% | 991,474 |
| 2023-12-21 | 2023-12-19 | 0.205 | 12,640,400 | -18,000 | 10.16% | 2,591,282 |
| 2023-12-15 | 2023-12-13 | 0.213 | 12,658,400 | +78,000 | 10.17% | 2,696,239 |
| 2023-12-14 | 2023-12-12 | 0.220 | 12,580,400 | +6,000 | 10.11% | 2,767,688 |
| 2023-12-13 | 2023-12-11 | 0.220 | 12,574,400 | -6,000 | 10.11% | 2,766,368 |
| 2023-12-11 | 2023-12-07 | 0.214 | 12,580,400 | +78,000 | 10.11% | 2,692,206 |
| 2023-12-08 | 2023-12-06 | 0.219 | 12,502,400 | +60,000 | 10.05% | 2,738,026 |
| 2023-12-07 | 2023-12-05 | 0.214 | 12,442,400 | +72,000 | 10.00% | 2,662,674 |
| 2023-12-04 | 2023-11-30 | 0.209 | 12,370,400 | +12,000 | 9.94% | 2,585,414 |
| 2023-11-28 | 2023-11-24 | 0.187 | 12,358,400 | +6,000 | 9.93% | 2,311,021 |
| 2023-11-24 | 2023-11-22 | 0.192 | 12,352,400 | -906,000 | 9.93% | 2,371,661 |
| 2023-11-23 | 2023-11-21 | 0.198 | 13,258,400 | +348,000 | 10.66% | 2,625,163 |
| 2023-11-22 | 2023-11-20 | 0.204 | 12,910,400 | +516,000 | 10.38% | 2,633,722 |
| 2023-11-21 | 2023-11-17 | 0.208 | 12,394,400 | -18,000 | 9.96% | 2,578,035 |
| 2023-11-20 | 2023-11-16 | 0.214 | 12,412,400 | +150,000 | 9.98% | 2,656,254 |
| 2023-11-17 | 2023-11-15 | 0.214 | 12,262,400 | -30,000 | 9.86% | 2,624,154 |
| 2023-11-16 | 2023-11-14 | 0.194 | 12,292,400 | +24,000 | 9.88% | 2,384,726 |
| 2023-11-14 | 2023-11-10 | 0.195 | 12,268,400 | +12,000 | 9.86% | 2,392,338 |
| 2023-11-02 | 2023-10-31 | 0.190 | 12,256,400 | -18,000 | 9.85% | 2,328,716 |
| 2023-10-27 | 2023-10-25 | 0.206 | 12,274,400 | -54,000 | 9.87% | 2,528,526 |
| 2023-09-28 | 2023-09-26 | 0.197 | 12,328,400 | -12,000 | 9.91% | 2,428,695 |
| 2023-09-21 | 2023-09-19 | 0.210 | 12,340,400 | -18,000 | 9.92% | 2,591,484 |
| 2023-09-18 | 2023-09-14 | 0.240 | 12,358,400 | +18,000 | 9.93% | 2,966,016 |
| 2023-09-14 | 2023-09-12 | 0.230 | 12,340,400 | -42,000 | 9.92% | 2,838,292 |
| 2023-09-13 | 2023-09-11 | 0.279 | 12,382,400 | -66,000 | 9.95% | 3,459,238 |
| 2023-09-12 | 2023-09-07 | 0.284 | 12,448,400 | +2,016,509 | 10.01% | 3,537,124 |
| 2023-09-07 | 2023-09-05 | 0.292 | 10,431,891 | -80,410 | 10.01% | 3,051,328 |
| 2023-09-06 | 2023-09-04 | 0.294 | 10,512,301 | -10,051 | 10.09% | 3,087,398 |
| 2023-08-23 | 2023-08-21 | 0.298 | 10,522,352 | +10,051 | 10.10% | 3,140,600 |
| 2023-08-21 | 2023-08-17 | 0.322 | 10,512,301 | -160,820 | 10.09% | 3,388,608 |
| 2023-08-17 | 2023-08-15 | 0.298 | 10,673,121 | +15,077 | 10.24% | 3,185,600 |
| 2023-08-14 | 2023-08-10 | 0.310 | 10,658,044 | +50,256 | 10.23% | 3,308,344 |
| 2023-08-10 | 2023-08-08 | 0.352 | 10,607,788 | -30,154 | 10.18% | 3,735,998 |
| 2023-08-08 | 2023-08-04 | 0.364 | 10,637,942 | -40,205 | 10.21% | 3,873,622 |
| 2023-08-03 | 2023-08-01 | 0.364 | 10,678,147 | +40,205 | 10.25% | 3,888,262 |
| 2023-07-27 | 2023-07-25 | 0.358 | 10,637,942 | +30,154 | 10.21% | 3,810,120 |
| 2023-07-25 | 2023-07-21 | 0.388 | 10,607,788 | +85,436 | 10.18% | 4,115,930 |
| 2023-07-24 | 2023-07-20 | 0.376 | 10,522,352 | +60,308 | 10.10% | 3,957,156 |
| 2023-07-21 | 2023-07-19 | 0.376 | 10,462,044 | +25,128 | 10.04% | 3,934,476 |
| 2023-07-20 | 2023-07-18 | 0.394 | 10,436,916 | +120,615 | 10.02% | 4,111,932 |
| 2023-07-14 | 2023-07-12 | 0.406 | 10,316,301 | +5,026 | 9.90% | 4,187,576 |
| 2023-07-13 | 2023-07-11 | 0.406 | 10,311,275 | +5,025 | 9.89% | 4,185,536 |
| 2023-07-12 | 2023-07-10 | 0.412 | 10,306,250 | -5,025 | 9.89% | 4,245,018 |
| 2023-07-07 | 2023-07-05 | 0.406 | 10,311,275 | +5,025 | 9.89% | 4,185,536 |
| 2023-07-04 | 2023-06-30 | 0.442 | 10,306,250 | -80,410 | 9.89% | 4,552,628 |
| 2023-07-03 | 2023-06-29 | 0.424 | 10,386,660 | -10,051 | 9.97% | 4,402,142 |
| 2023-06-30 | 2023-06-28 | 0.442 | 10,396,711 | -25,128 | 9.98% | 4,592,588 |
| 2023-06-29 | 2023-06-27 | 0.442 | 10,421,839 | -125,641 | 10.00% | 4,603,688 |
| 2023-06-28 | 2023-06-26 | 0.418 | 10,547,480 | +50,256 | 10.12% | 4,407,340 |
| 2023-06-27 | 2023-06-23 | 0.400 | 10,497,224 | +65,333 | 10.07% | 4,198,354 |
| 2023-06-26 | 2023-06-21 | 0.376 | 10,431,891 | +45,231 | 10.01% | 3,923,136 |
| 2023-06-23 | 2023-06-20 | 0.370 | 10,386,660 | +562,872 | 9.97% | 3,844,124 |
| 2023-06-21 | 2023-06-19 | 0.406 | 9,823,788 | +130,667 | 9.43% | 3,987,656 |
| 2023-06-20 | 2023-06-16 | 0.400 | 9,693,121 | +326,666 | 9.30% | 3,876,754 |
| 2023-06-19 | 2023-06-15 | 0.400 | 9,366,455 | +120,616 | 8.99% | 3,746,104 |
| 2023-06-16 | 2023-06-14 | 0.406 | 9,245,839 | +211,077 | 8.87% | 3,753,056 |
| 2023-06-15 | 2023-06-13 | 0.388 | 9,034,762 | +170,871 | 8.67% | 3,505,580 |
| 2023-06-14 | 2023-06-12 | 0.376 | 8,863,891 | -125,641 | 8.51% | 3,333,456 |
| 2023-06-13 | 2023-06-09 | 0.406 | 8,989,532 | +331,693 | 8.63% | 3,649,016 |
| 2023-06-12 | 2023-06-08 | 0.448 | 8,657,839 | -165,846 | 8.31% | 3,876,150 |
| 2023-06-09 | 2023-06-07 | 0.442 | 8,823,685 | +417,128 | 8.47% | 3,897,728 |
| 2023-06-08 | 2023-06-06 | 0.430 | 8,406,557 | -20,103 | 8.07% | 3,613,104 |
| 2023-06-07 | 2023-06-05 | 0.430 | 8,426,660 | -522,666 | 8.09% | 3,621,744 |
| 2023-06-06 | 2023-06-02 | 0.418 | 8,949,326 | +608,102 | 8.59% | 3,739,540 |
| 2023-06-05 | 2023-06-01 | 0.406 | 8,341,224 | +55,282 | 8.00% | 3,385,856 |
| 2023-06-02 | 2023-05-31 | 0.388 | 8,285,942 | -38,530 | 7.95% | 3,215,030 |
| 2023-06-01 | 2023-05-30 | 0.358 | 8,324,472 | +135,693 | 7.99% | 2,981,520 |
| 2023-05-31 | 2023-05-29 | 0.364 | 8,188,779 | +10,051 | 7.86% | 2,981,802 |
| 2023-05-30 | 2023-05-25 | 0.376 | 8,178,728 | -34,175 | 7.85% | 3,075,786 |
| 2023-05-29 | 2023-05-24 | 0.328 | 8,212,903 | -120,615 | 7.88% | 2,696,430 |
| 2023-05-24 | 2023-05-22 | 0.298 | 8,333,518 | +15,077 | 8.00% | 2,487,300 |
| 2023-05-23 | 2023-05-19 | 0.298 | 8,318,441 | +90,462 | 7.98% | 2,482,800 |
| 2023-05-22 | 2023-05-18 | 0.288 | 8,227,979 | +15,076 | 7.90% | 2,367,391 |
| 2023-05-16 | 2023-05-12 | 0.316 | 8,212,903 | -25,128 | 7.88% | 2,598,378 |
| 2023-05-15 | 2023-05-11 | 0.310 | 8,238,031 | +447,282 | 7.91% | 2,557,152 |
| 2023-05-05 | 2023-05-03 | 0.257 | 7,790,749 | +25,128 | 7.48% | 1,999,758 |
| 2023-05-04 | 2023-05-02 | 0.251 | 7,765,621 | +5,026 | 7.45% | 1,946,952 |
| 2023-04-19 | 2023-04-17 | 0.261 | 7,760,595 | -5,026 | 7.45% | 2,029,079 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,765,621 | -552,820 | 7.45% | 2,021,122 |
| 2023-04-17 | 2023-04-13 | 0.255 | 8,318,441 | +552,820 | 7.98% | 2,125,277 |
| 2023-04-14 | 2023-04-12 | 0.263 | 7,765,621 | -487,487 | 7.45% | 2,039,664 |
| 2023-04-13 | 2023-04-11 | 0.263 | 8,253,108 | +492,513 | 7.92% | 2,167,704 |
| 2023-04-03 | 2023-03-30 | 0.275 | 7,760,595 | -251,282 | 7.45% | 2,130,996 |
| 2023-03-31 | 2023-03-29 | 0.269 | 8,011,877 | +336,718 | 7.69% | 2,152,170 |
| 2023-03-30 | 2023-03-28 | 0.278 | 7,675,159 | -45,231 | 7.36% | 2,135,026 |
| 2023-03-27 | 2023-03-23 | 0.275 | 7,720,390 | -5,025 | 7.41% | 2,119,956 |
| 2023-03-23 | 2023-03-21 | 0.259 | 7,725,415 | -140,718 | 7.41% | 2,001,434 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,866,133 | -70,359 | 7.55% | 2,009,717 |
| 2023-03-20 | 2023-03-16 | 0.273 | 7,936,492 | -5,026 | 7.62% | 2,169,821 |
| 2023-03-14 | 2023-03-10 | 0.284 | 7,941,518 | -105,538 | 7.62% | 2,256,526 |
| 2023-03-13 | 2023-03-09 | 0.287 | 8,047,056 | +30,153 | 7.72% | 2,305,728 |
| 2023-03-03 | 2023-03-01 | 0.236 | 8,016,903 | +40,206 | 7.69% | 1,895,098 |
| 2023-03-01 | 2023-02-27 | 0.251 | 7,976,697 | +5,025 | 7.65% | 1,999,872 |
| 2023-02-24 | 2023-02-22 | 0.267 | 7,971,672 | +15,077 | 7.65% | 2,131,853 |
| 2023-02-23 | 2023-02-21 | 0.267 | 7,956,595 | +15,077 | 7.64% | 2,127,821 |
| 2023-02-22 | 2023-02-20 | 0.267 | 7,941,518 | +25,128 | 7.62% | 2,123,789 |
| 2023-02-14 | 2023-02-10 | 0.287 | 7,916,390 | +140,718 | 7.60% | 2,268,288 |
| 2023-02-09 | 2023-02-07 | 0.291 | 7,775,672 | +20,103 | 7.46% | 2,265,101 |
| 2023-02-02 | 2023-01-31 | 0.271 | 7,755,569 | +30,154 | 7.44% | 2,101,838 |
| 2023-01-31 | 2023-01-27 | 0.292 | 7,725,415 | +35,179 | 7.41% | 2,259,684 |
| 2023-01-30 | 2023-01-26 | 0.292 | 7,690,236 | +5,026 | 7.38% | 2,249,394 |
| 2023-01-20 | 2023-01-18 | 0.304 | 7,685,210 | -5,026 | 7.37% | 2,339,676 |
| 2023-01-19 | 2023-01-17 | 0.295 | 7,690,236 | -572,923 | 7.38% | 2,267,756 |
| 2023-01-18 | 2023-01-16 | 0.296 | 8,263,159 | +572,923 | 7.93% | 2,446,570 |
| 2023-01-17 | 2023-01-13 | 0.298 | 7,690,236 | -2,680 | 7.38% | 2,295,300 |
| 2023-01-16 | 2023-01-12 | 0.316 | 7,692,916 | -472,410 | 7.38% | 2,433,866 |
| 2023-01-13 | 2023-01-11 | 0.310 | 8,165,326 | +507,589 | 7.84% | 2,534,584 |
| 2023-01-12 | 2023-01-10 | 0.334 | 7,657,737 | -271,384 | 7.35% | 2,559,872 |
| 2023-01-11 | 2023-01-09 | 0.334 | 7,929,121 | +316,615 | 7.61% | 2,650,592 |
| 2023-01-10 | 2023-01-06 | 0.340 | 7,612,506 | +10,051 | 7.30% | 2,590,194 |
| 2023-01-06 | 2023-01-04 | 0.334 | 7,602,455 | +45,231 | 7.30% | 2,541,392 |
| 2023-01-05 | 2023-01-03 | 0.346 | 7,557,224 | +251,282 | 7.25% | 2,616,496 |
| 2022-12-19 | 2022-12-15 | 0.304 | 7,305,942 | -25,128 | 7.01% | 2,224,212 |
| 2022-12-16 | 2022-12-14 | 0.304 | 7,331,070 | +60,308 | 7.03% | 2,231,862 |
| 2022-12-15 | 2022-12-13 | 0.298 | 7,270,762 | -185,949 | 6.98% | 2,170,100 |
| 2022-12-14 | 2022-12-12 | 0.304 | 7,456,711 | +246,256 | 7.16% | 2,270,112 |
| 2022-12-13 | 2022-12-09 | 0.310 | 7,210,455 | -20,102 | 6.92% | 2,238,184 |
| 2022-12-12 | 2022-12-08 | 0.328 | 7,230,557 | -638,257 | 6.94% | 2,373,910 |
| 2022-12-09 | 2022-12-07 | 0.316 | 7,868,814 | +723,693 | 7.55% | 2,489,516 |
| 2022-12-08 | 2022-12-06 | 0.322 | 7,145,121 | +60,307 | 6.86% | 2,303,208 |
| 2022-12-07 | 2022-12-05 | 0.322 | 7,084,814 | +266,359 | 6.80% | 2,283,768 |
| 2022-12-06 | 2022-12-02 | 0.334 | 6,818,455 | -85,436 | 6.54% | 2,279,312 |
| 2022-12-05 | 2022-12-01 | 0.328 | 6,903,891 | +201,026 | 6.62% | 2,266,660 |
| 2022-12-02 | 2022-11-30 | 0.352 | 6,702,865 | +45,231 | 6.43% | 2,360,708 |
| 2022-12-01 | 2022-11-29 | 0.370 | 6,657,634 | -105,539 | 6.39% | 2,464,004 |
| 2022-11-30 | 2022-11-28 | 0.394 | 6,763,173 | +10,052 | 6.49% | 2,664,552 |
| 2022-11-29 | 2022-11-25 | 0.394 | 6,753,121 | -175,898 | 6.48% | 2,660,592 |
| 2022-11-28 | 2022-11-24 | 0.382 | 6,929,019 | -221,128 | 6.65% | 2,647,168 |
| 2022-11-25 | 2022-11-23 | 0.400 | 7,150,147 | -150,769 | 6.86% | 2,859,694 |
| 2022-11-24 | 2022-11-22 | 0.406 | 7,300,916 | +653,333 | 7.01% | 2,963,576 |
| 2022-11-23 | 2022-11-21 | 0.412 | 6,647,583 | -10,051 | 6.38% | 2,738,058 |
| 2022-11-22 | 2022-11-18 | 0.388 | 6,657,634 | +50,256 | 6.39% | 2,583,230 |
| 2022-11-21 | 2022-11-17 | 0.418 | 6,607,378 | +10,052 | 6.34% | 2,760,940 |
| 2022-11-11 | 2022-11-09 | 0.287 | 6,597,326 | -5,026 | 7.60% | 1,890,336 |
| 2022-11-08 | 2022-11-04 | 0.287 | 6,602,352 | +5,026 | 7.60% | 1,891,776 |
| 2022-11-07 | 2022-11-03 | 0.266 | 6,597,326 | +5,025 | 7.60% | 1,756,437 |
| 2022-10-25 | 2022-10-21 | 0.290 | 6,592,301 | -670 | 7.59% | 1,912,507 |
| 2022-10-18 | 2022-10-14 | 0.334 | 6,592,971 | +7,371 | 7.59% | 2,203,936 |
| 2022-10-13 | 2022-10-11 | 0.442 | 6,585,600 | -51,597 | 7.58% | 2,909,088 |
| 2022-10-12 | 2022-10-10 | 0.285 | 6,637,197 | +55,618 | 7.64% | 1,890,183 |
| 2022-10-11 | 2022-10-07 | 0.272 | 6,581,579 | -2,795,613 | 7.58% | 1,791,652 |
| 2022-10-07 | 2022-10-05 | 0.276 | 9,377,192 | +955 | 7.58% | 2,591,952 |
| 2022-10-06 | 2022-10-03 | 0.289 | 9,376,237 | +12,417 | 7.57% | 2,709,492 |
| 2022-09-30 | 2022-09-28 | 0.293 | 9,363,820 | +3,820 | 7.56% | 2,745,120 |
| 2022-09-28 | 2022-09-26 | 0.314 | 9,360,000 | -56,351 | 7.56% | 2,940,000 |
| 2022-09-23 | 2022-09-21 | 0.281 | 9,416,351 | +955 | 7.61% | 2,642,212 |
| 2022-09-21 | 2022-09-19 | 0.306 | 9,415,396 | +20,057 | 7.61% | 2,878,536 |
| 2022-09-14 | 2022-09-09 | 0.343 | 9,395,339 | -34,383 | 7.59% | 3,226,536 |
| 2022-09-09 | 2022-09-07 | 0.314 | 9,429,722 | +6,685 | 7.62% | 2,961,900 |
| 2022-09-08 | 2022-09-06 | 0.314 | 9,423,037 | +4,776 | 7.61% | 2,959,800 |
| 2022-09-06 | 2022-09-02 | 0.310 | 9,418,261 | +5,730 | 7.61% | 2,918,856 |
| 2022-09-02 | 2022-08-31 | 0.331 | 9,412,531 | +3,821 | 7.60% | 3,114,180 |
| 2022-08-23 | 2022-08-19 | 0.352 | 9,408,710 | -46,800 | 7.60% | 3,309,936 |
| 2022-08-19 | 2022-08-17 | 0.348 | 9,455,510 | -16,237 | 7.64% | 3,286,800 |
| 2022-08-18 | 2022-08-16 | 0.356 | 9,471,747 | -21,967 | 7.65% | 3,371,780 |
| 2022-08-17 | 2022-08-15 | 0.322 | 9,493,714 | +12,416 | 7.67% | 3,061,520 |
| 2022-08-16 | 2022-08-12 | 0.310 | 9,481,298 | -955 | 7.66% | 2,938,392 |
| 2022-08-15 | 2022-08-11 | 0.293 | 9,482,253 | +15,282 | 7.66% | 2,779,840 |
| 2022-08-12 | 2022-08-10 | 0.318 | 9,466,971 | -956 | 7.65% | 3,013,248 |
| 2022-08-11 | 2022-08-09 | 0.318 | 9,467,927 | +32,474 | 7.65% | 3,013,552 |
| 2022-08-09 | 2022-08-05 | 0.348 | 9,435,453 | +4,775 | 7.62% | 3,279,828 |
| 2022-08-08 | 2022-08-04 | 0.352 | 9,430,678 | -10,506 | 7.62% | 3,317,664 |
| 2022-08-05 | 2022-08-03 | 0.352 | 9,441,184 | -3,820 | 7.63% | 3,321,360 |
| 2022-08-03 | 2022-08-01 | 0.369 | 9,445,004 | +27,698 | 7.63% | 3,480,928 |
| 2022-08-01 | 2022-07-28 | 0.356 | 9,417,306 | +10,506 | 7.61% | 3,352,400 |
| 2022-07-28 | 2022-07-26 | 0.352 | 9,406,800 | -4,776 | 7.60% | 3,309,264 |
| 2022-07-27 | 2022-07-25 | 0.348 | 9,411,576 | -9,551 | 7.60% | 3,271,528 |
| 2022-07-26 | 2022-07-22 | 0.343 | 9,421,127 | +24,833 | 7.61% | 3,235,392 |
| 2022-07-25 | 2022-07-21 | 0.360 | 9,396,294 | +955 | 7.59% | 3,384,272 |
| 2022-07-22 | 2022-07-20 | 0.369 | 9,395,339 | +3,821 | 7.59% | 3,462,624 |
| 2022-07-18 | 2022-07-14 | 0.402 | 9,391,518 | -4,776 | 7.59% | 3,775,872 |
| 2022-07-15 | 2022-07-13 | 0.415 | 9,396,294 | -2,865 | 7.59% | 3,895,848 |
| 2022-07-12 | 2022-07-08 | 0.377 | 9,399,159 | -21,968 | 7.59% | 3,542,760 |
| 2022-07-11 | 2022-07-07 | 0.364 | 9,421,127 | -19,102 | 7.61% | 3,432,672 |
| 2022-07-08 | 2022-07-06 | 0.385 | 9,440,229 | -8,595 | 7.63% | 3,637,312 |
| 2022-07-06 | 2022-07-04 | 0.398 | 9,448,824 | +4,775 | 7.63% | 3,759,340 |
| 2022-06-30 | 2022-06-28 | 0.406 | 9,444,049 | -29,608 | 7.63% | 3,836,544 |
| 2022-06-28 | 2022-06-24 | 0.364 | 9,473,657 | +20,057 | 7.65% | 3,451,812 |
| 2022-06-27 | 2022-06-23 | 0.394 | 9,453,600 | -21,012 | 7.64% | 3,721,648 |
| 2022-06-23 | 2022-06-21 | 0.343 | 9,474,612 | +10,506 | 7.65% | 3,253,760 |
| 2022-06-21 | 2022-06-17 | 0.402 | 9,464,106 | +3,820 | 7.65% | 3,805,056 |
| 2022-06-17 | 2022-06-15 | 0.406 | 9,460,286 | -955 | 7.64% | 3,843,140 |
| 2022-06-16 | 2022-06-14 | 0.440 | 9,461,241 | +955 | 7.64% | 4,160,520 |
| 2022-06-15 | 2022-06-13 | 0.406 | 9,460,286 | +206,302 | 7.64% | 3,843,140 |
| 2022-06-14 | 2022-06-10 | 0.402 | 9,253,984 | -955 | 7.48% | 3,720,576 |
| 2022-06-13 | 2022-06-09 | 0.444 | 9,254,939 | -23,877 | 7.48% | 4,108,560 |
| 2022-06-10 | 2022-06-08 | 0.377 | 9,278,816 | -13,372 | 7.50% | 3,497,400 |
| 2022-06-08 | 2022-06-06 | 0.352 | 9,292,188 | +91,690 | 7.51% | 3,268,944 |
| 2022-05-19 | 2022-05-17 | 0.448 | 9,200,498 | -10,506 | 8.92% | 4,122,924 |
| 2022-05-18 | 2022-05-16 | 0.469 | 9,211,004 | +955 | 8.93% | 4,320,512 |
| 2022-05-16 | 2022-05-12 | 0.398 | 9,210,049 | -955 | 8.93% | 3,664,340 |
| 2022-05-10 | 2022-05-05 | 0.398 | 9,211,004 | +955 | 8.93% | 3,664,720 |
| 2022-05-03 | 2022-04-28 | 0.423 | 9,210,049 | +2,865 | 8.93% | 3,895,772 |
| 2022-04-29 | 2022-04-27 | 0.427 | 9,207,184 | -955 | 8.93% | 3,933,120 |
| 2022-04-28 | 2022-04-26 | 0.427 | 9,208,139 | +4,776 | 8.93% | 3,933,528 |
| 2022-04-22 | 2022-04-20 | 0.436 | 9,203,363 | -955 | 8.92% | 4,008,576 |
| 2022-04-21 | 2022-04-19 | 0.402 | 9,204,318 | +14,326 | 8.92% | 3,700,608 |
| 2022-04-14 | 2022-04-12 | 0.423 | 9,189,992 | -2,865 | 8.91% | 3,887,288 |
| 2022-04-12 | 2022-04-08 | 0.461 | 9,192,857 | -1,910 | 8.91% | 4,235,000 |
| 2022-04-11 | 2022-04-07 | 0.461 | 9,194,767 | -1,911 | 8.91% | 4,235,880 |
| 2022-04-07 | 2022-04-04 | 0.461 | 9,196,678 | -29,608 | 8.92% | 4,236,760 |
| 2022-04-06 | 2022-04-01 | 0.419 | 9,226,286 | -34,383 | 8.94% | 3,864,000 |
| 2022-04-04 | 2022-03-31 | 0.389 | 9,260,669 | -955 | 8.98% | 3,606,912 |
| 2022-03-31 | 2022-03-29 | 0.402 | 9,261,624 | -7,641 | 8.98% | 3,723,648 |
| 2022-03-28 | 2022-03-24 | 0.394 | 9,269,265 | -955 | 8.99% | 3,649,080 |
| 2022-03-24 | 2022-03-22 | 0.410 | 9,270,220 | +3,820 | 8.99% | 3,804,752 |
| 2022-03-18 | 2022-03-16 | 0.377 | 9,266,400 | -6,686 | 8.98% | 3,492,720 |
| 2022-03-17 | 2022-03-15 | 0.335 | 9,273,086 | -3,820 | 8.99% | 3,106,880 |
| 2022-03-16 | 2022-03-14 | 0.364 | 9,276,906 | +955 | 8.99% | 3,380,124 |
| 2022-03-14 | 2022-03-10 | 0.377 | 9,275,951 | -14,327 | 8.99% | 3,496,320 |
| 2022-03-10 | 2022-03-08 | 0.385 | 9,290,278 | +1,911 | 9.01% | 3,579,536 |
| 2022-03-09 | 2022-03-07 | 0.381 | 9,288,367 | +12,416 | 9.00% | 3,539,900 |
| 2022-03-08 | 2022-03-04 | 0.419 | 9,275,951 | -4,776 | 8.99% | 3,884,800 |
| 2022-03-04 | 2022-03-02 | 0.389 | 9,280,727 | -2,865 | 9.00% | 3,614,724 |
| 2022-03-03 | 2022-03-01 | 0.398 | 9,283,592 | +23,878 | 9.00% | 3,693,600 |
| 2022-03-01 | 2022-02-25 | 0.410 | 9,259,714 | +1,827,110 | 8.98% | 3,800,440 |
| 2022-02-28 | 2022-02-24 | 0.406 | 7,432,604 | +9,551 | 7.21% | 3,019,416 |
| 2022-02-25 | 2022-02-23 | 0.419 | 7,423,053 | -1,910 | 7.20% | 3,108,800 |
| 2022-02-24 | 2022-02-22 | 0.440 | 7,424,963 | +393,502 | 7.20% | 3,265,080 |
| 2022-02-23 | 2022-02-21 | 0.444 | 7,031,461 | +71,632 | 6.82% | 3,121,488 |
| 2022-02-22 | 2022-02-18 | 0.444 | 6,959,829 | +97,421 | 6.75% | 3,089,688 |
| 2022-02-18 | 2022-02-16 | 0.436 | 6,862,408 | -95,510 | 6.65% | 2,988,960 |
| 2022-02-17 | 2022-02-15 | 0.444 | 6,957,918 | -1,911 | 6.75% | 3,088,840 |
| 2022-02-16 | 2022-02-14 | 0.444 | 6,959,829 | +1,911 | 6.75% | 3,089,688 |
| 2022-02-15 | 2022-02-11 | 0.465 | 6,957,918 | -3,821 | 6.75% | 3,234,540 |
| 2022-02-14 | 2022-02-10 | 0.461 | 6,961,739 | -24,832 | 6.75% | 3,207,160 |
| 2022-02-11 | 2022-02-09 | 0.461 | 6,986,571 | +67,812 | 6.77% | 3,218,600 |
| 2022-02-10 | 2022-02-08 | 0.477 | 6,918,759 | +955 | 6.71% | 3,303,264 |
| 2022-02-09 | 2022-02-07 | 0.477 | 6,917,804 | +11,461 | 6.71% | 3,302,808 |
| 2022-02-08 | 2022-02-04 | 0.494 | 6,906,343 | -11,461 | 6.70% | 3,413,032 |
| 2022-02-07 | 2022-01-31 | 0.465 | 6,917,804 | -955 | 6.71% | 3,215,892 |
| 2022-02-04 | 2022-01-27 | 0.461 | 6,918,759 | +20,057 | 6.71% | 3,187,360 |
| 2022-01-28 | 2022-01-26 | 0.482 | 6,898,702 | -50,620 | 6.69% | 3,322,580 |
| 2022-01-27 | 2022-01-25 | 0.402 | 6,949,322 | -27,698 | 6.74% | 2,793,984 |
| 2022-01-26 | 2022-01-24 | 0.377 | 6,977,020 | +955 | 6.76% | 2,629,800 |
| 2022-01-24 | 2022-01-20 | 0.402 | 6,976,065 | -14,327 | 6.76% | 2,804,736 |
| 2022-01-21 | 2022-01-19 | 0.410 | 6,990,392 | +2,865 | 6.78% | 2,869,048 |
| 2022-01-20 | 2022-01-18 | 0.431 | 6,987,527 | +11,462 | 6.77% | 3,014,192 |
| 2022-01-19 | 2022-01-17 | 0.431 | 6,976,065 | -35,339 | 6.76% | 3,009,248 |
| 2022-01-18 | 2022-01-14 | 0.456 | 7,011,404 | +955 | 6.80% | 3,200,676 |
| 2022-01-17 | 2022-01-13 | 0.456 | 7,010,449 | +18,147 | 6.80% | 3,200,240 |
| 2022-01-14 | 2022-01-12 | 0.461 | 6,992,302 | +11,461 | 6.78% | 3,221,240 |
| 2022-01-13 | 2022-01-11 | 0.469 | 6,980,841 | -25,788 | 6.77% | 3,274,432 |
| 2022-01-12 | 2022-01-10 | 0.452 | 7,006,629 | +1,309,445 | 6.79% | 3,169,152 |
| 2022-01-11 | 2022-01-07 | 0.461 | 5,697,184 | +955 | 5.52% | 2,624,600 |
| 2022-01-10 | 2022-01-06 | 0.427 | 5,696,229 | +50,621 | 5.52% | 2,433,312 |
| 2022-01-07 | 2022-01-05 | 0.448 | 5,645,608 | +20,057 | 5.47% | 2,529,908 |
| 2022-01-06 | 2022-01-04 | 0.477 | 5,625,551 | +77,363 | 5.45% | 2,685,840 |
| 2022-01-05 | 2022-01-03 | 0.486 | 5,548,188 | +41,070 | 5.38% | 2,695,376 |
| 2022-01-04 | 2021-12-31 | 0.503 | 5,507,118 | +842,400 | 5.34% | 2,767,680 |
| 2022-01-03 | 2021-12-29 | 0.360 | 4,664,718 | +21,012 | 4.52% | 1,680,096 |
| 2021-12-30 | 2021-12-28 | 0.427 | 4,643,706 | -223,494 | 4.50% | 1,983,696 |
| 2021-12-29 | 2021-12-24 | 0.482 | 4,867,200 | -3,872,939 | 4.72% | 2,344,160 |
| 2021-12-28 | 2021-12-22 | 1.843 | 8,740,139 | +7,218,661 | 8.47% | 16,105,760 |
| 2021-12-23 | 2021-12-21 | 2.806 | 1,521,478 | +181,470 | 1.48% | 4,269,241 |
| 2021-12-22 | 2021-12-20 | 2.513 | 1,340,008 | -17,192 | 1.30% | 3,367,200 |
| 2021-12-21 | 2021-12-17 | 2.387 | 1,357,200 | +336,196 | 1.32% | 3,239,880 |
| 2021-12-20 | 2021-12-16 | 2.513 | 1,021,004 | +27,698 | 0.99% | 2,565,600 |
| 2021-12-17 | 2021-12-15 | 2.597 | 993,306 | +57,306 | 0.96% | 2,579,200 |
| 2021-12-16 | 2021-12-14 | 3.309 | 936,000 | -1,095,502 | 0.91% | 3,096,800 |
| 2021-12-15 | 2021-12-13 | 2.806 | 2,031,502 | +40,114 | 1.97% | 5,700,360 |
| 2021-12-14 | 2021-12-10 | 2.848 | 1,991,388 | +206,302 | 1.93% | 5,671,201 |
| 2021-12-13 | 2021-12-09 | 3.057 | 1,785,086 | -170,963 | 1.73% | 5,457,481 |
| 2021-12-10 | 2021-12-08 | 3.015 | 1,956,049 | -128,939 | 1.90% | 5,898,240 |
| 2021-12-09 | 2021-12-07 | 3.141 | 2,084,988 | -42,979 | 2.02% | 6,549,001 |
| 2021-12-08 | 2021-12-06 | 2.932 | 2,127,967 | -137,535 | 2.06% | 6,238,399 |
| 2021-12-07 | 2021-12-03 | 2.345 | 2,265,502 | -44,890 | 2.20% | 5,313,280 |
| 2021-12-06 | 2021-12-02 | 1.947 | 2,310,392 | +75,453 | 2.24% | 4,499,340 |
| 2021-12-03 | 2021-12-01 | 2.010 | 2,234,939 | -15,281 | 2.17% | 4,492,800 |
| 2021-12-02 | 2021-11-30 | 1.675 | 2,250,220 | +116,522 | 2.18% | 3,769,599 |
| 2021-12-01 | 2021-11-29 | 1.110 | 2,133,698 | -2,865 | 2.07% | 2,368,040 |
| 2021-11-30 | 2021-11-26 | 1.047 | 2,136,563 | +354,343 | 2.07% | 2,237,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 1,782,220 | +36,293 | 1.73% | 1,597,296 |
| 2021-11-26 | 2021-11-24 | 0.833 | 1,745,927 | -13,371 | 1.69% | 1,455,088 |
| 2021-11-25 | 2021-11-23 | 0.833 | 1,759,298 | +37,249 | 1.71% | 1,466,232 |
| 2021-11-24 | 2021-11-22 | 0.846 | 1,722,049 | -3,820 | 1.67% | 1,456,824 |
| 2021-11-23 | 2021-11-19 | 0.884 | 1,725,869 | +15,281 | 1.67% | 1,525,108 |
| 2021-11-22 | 2021-11-18 | 0.930 | 1,710,588 | +104,106 | 1.66% | 1,590,408 |
| 2021-11-19 | 2021-11-17 | 0.490 | 1,606,482 | +1,517,658 | 1.56% | 787,176 |
| 2021-11-18 | 2021-11-16 | 0.335 | 88,824 | +49,665 | 0.09% | 29,760 |
| 2021-10-26 | 2021-10-22 | 0.528 | 39,159 | +2,865 | 0.04% | 20,664 |
| 2021-08-27 | 2021-08-25 | 0.461 | 36,294 | +1,910 | 0.04% | 16,720 |
| 2021-08-25 | 2021-08-23 | 0.461 | 34,384 | -2,865 | 0.03% | 15,840 |
| 2020-07-31 | 2020-07-29 | 0.921 | 37,249 | +1,910 | 0.04% | 34,320 |
| 2020-07-27 | 2020-07-23 | 0.817 | 35,339 | -3,820 | 0.03% | 28,860 |
| 2020-07-24 | 2020-07-22 | 0.863 | 39,159 | -2,865 | 0.04% | 33,784 |
| 2020-07-22 | 2020-07-20 | 0.829 | 42,024 | -956 | 0.04% | 34,848 |
| 2020-07-20 | 2020-07-16 | 0.775 | 42,980 | +956 | 0.04% | 33,300 |
| 2020-07-13 | 2020-07-09 | 0.921 | 42,024 | -956 | 0.04% | 38,720 |
| 2020-07-10 | 2020-07-08 | 0.921 | 42,980 | -11,461 | 0.04% | 39,600 |
| 2020-07-09 | 2020-07-07 | 1.047 | 54,441 | +3,821 | 0.05% | 57,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 50,620 | -5,731 | 0.05% | 52,364 |
| 2020-07-02 | 2020-06-29 | 0.712 | 56,351 | +4,775 | 0.05% | 40,120 |
| 2020-06-30 | 2020-06-26 | 0.829 | 51,576 | -3,820 | 0.05% | 42,768 |
| 2020-06-29 | 2020-06-24 | 0.783 | 55,396 | -955 | 0.05% | 43,384 |
| 2020-06-26 | 2020-06-23 | 0.821 | 56,351 | +5,731 | 0.05% | 46,256 |
| 2020-06-24 | 2020-06-22 | 0.733 | 50,620 | -12,417 | 0.05% | 37,100 |
| 2020-06-23 | 2020-06-19 | 0.934 | 63,037 | +955 | 0.06% | 58,872 |
| 2020-06-22 | 2020-06-18 | 1.047 | 62,082 | -133,714 | 0.06% | 65,000 |
| 2020-06-19 | 2020-06-17 | 1.529 | 195,796 | +42,980 | 0.19% | 299,300 |
| 2020-06-18 | 2020-06-16 | 1.005 | 152,816 | +119,387 | 0.15% | 153,600 |
| 2020-06-17 | 2020-06-15 | 0.201 | 33,429 | -1,910 | 0.03% | 6,720 |
| 2020-06-12 | 2020-06-10 | 0.297 | 35,339 | +7,641 | 0.03% | 10,508 |
| 2020-06-02 | 2020-05-29 | 0.268 | 27,698 | -8,596 | 0.03% | 7,424 |
| 2020-05-26 | 2020-05-22 | 0.239 | 36,294 | +8,596 | 0.04% | 8,664 |
| 2020-03-10 | 2020-03-06 | 0.360 | 27,698 | +9,551 | 0.03% | 9,976 |
| 2020-03-05 | 2020-03-03 | 0.385 | 18,147 | -9,551 | 0.02% | 6,992 |
| 2020-03-02 | 2020-02-27 | 0.431 | 27,698 | +4,776 | 0.03% | 11,948 |
| 2020-02-28 | 2020-02-26 | 0.461 | 22,922 | +6,685 | 0.02% | 10,560 |
| 2020-01-14 | 2020-01-10 | 0.607 | 16,237 | -7,641 | 0.02% | 9,860 |
| 2020-01-10 | 2020-01-08 | 0.632 | 23,878 | +17,192 | 0.02% | 15,100 |
| 2020-01-08 | 2020-01-06 | 0.586 | 6,686 | -28,653 | 0.01% | 3,920 |
| 2020-01-06 | 2020-01-02 | 0.574 | 35,339 | +4,776 | 0.03% | 20,276 |
| 2020-01-03 | 2019-12-31 | 0.611 | 30,563 | +23,877 | 0.03% | 18,688 |
| 2019-12-30 | 2019-12-24 | 0.628 | 6,686 | -41,069 | 0.01% | 4,200 |
| 2019-12-17 | 2019-12-13 | 0.758 | 47,755 | +11,461 | 0.05% | 36,200 |
| 2019-12-11 | 2019-12-09 | 0.838 | 36,294 | -8,596 | 0.04% | 30,400 |
| 2019-12-10 | 2019-12-06 | 0.796 | 44,890 | -955 | 0.04% | 35,720 |
| 2019-12-06 | 2019-12-04 | 0.796 | 45,845 | -4,775 | 0.04% | 36,480 |
| 2019-12-05 | 2019-12-03 | 0.783 | 50,620 | +3,820 | 0.05% | 39,644 |
| 2019-11-26 | 2019-11-22 | 0.850 | 46,800 | +1,910 | 0.05% | 39,788 |
| 2019-11-22 | 2019-11-20 | 0.917 | 44,890 | +2,866 | 0.04% | 41,172 |
| 2019-11-20 | 2019-11-18 | 0.917 | 42,024 | +1,910 | 0.04% | 38,544 |
| 2019-11-19 | 2019-11-15 | 0.859 | 40,114 | -7,641 | 0.04% | 34,440 |
| 2019-11-18 | 2019-11-14 | 0.859 | 47,755 | +19,102 | 0.05% | 41,000 |
| 2019-11-13 | 2019-11-11 | 0.884 | 28,653 | -13,371 | 0.03% | 25,320 |
| 2019-11-11 | 2019-11-07 | 0.850 | 42,024 | -17,192 | 0.04% | 35,728 |
| 2019-11-07 | 2019-11-05 | 0.859 | 59,216 | +23,877 | 0.06% | 50,840 |
| 2019-10-30 | 2019-10-28 | 0.946 | 35,339 | -1,910 | 0.03% | 33,448 |
| 2019-10-29 | 2019-10-25 | 0.821 | 37,249 | +8,596 | 0.04% | 30,576 |
| 2019-10-16 | 2019-10-14 | 0.980 | 28,653 | +7,641 | 0.03% | 28,080 |
| 2019-08-28 | 2019-08-26 | 1.068 | 21,012 | +2,865 | 0.02% | 22,440 |
| 2019-08-22 | 2019-08-20 | 1.173 | 18,147 | +3,820 | 0.02% | 21,280 |
| 2019-08-19 | 2019-08-15 | 1.633 | 14,327 | -2,865 | 0.01% | 23,401 |
| 2019-08-15 | 2019-08-13 | 1.152 | 17,192 | +5,731 | 0.02% | 19,800 |
| 2019-08-01 | 2019-07-30 | 1.235 | 11,461 | +955 | 0.01% | 14,160 |
| 2019-07-31 | 2019-07-29 | 1.215 | 10,506 | +2,865 | 0.01% | 12,760 |
| 2019-07-29 | 2019-07-25 | 1.215 | 7,641 | +955 | 0.01% | 9,280 |
| 2019-07-23 | 2019-07-19 | 2.094 | 6,686 | -9,551 | 0.01% | 14,001 |
| 2019-06-24 | 2019-06-20 | 1.298 | 16,237 | -3,820 | 0.02% | 21,080 |
| 2019-06-12 | 2019-06-10 | 1.298 | 20,057 | -9,551 | 0.02% | 26,040 |
| 2019-06-03 | 2019-05-30 | 1.068 | 29,608 | +16,237 | 0.03% | 31,620 |
| 2019-05-27 | 2019-05-23 | 1.466 | 13,371 | +2,865 | 0.01% | 19,599 |
| 2019-05-15 | 2019-05-10 | 1.968 | 10,506 | +955 | 0.01% | 20,680 |
| 2019-04-17 | 2019-04-15 | 2.387 | 9,551 | +3,820 | 0.01% | 22,800 |
| 2019-03-18 | 2019-03-14 | 2.932 | 5,731 | +955 | 0.01% | 16,801 |
| 2019-03-06 | 2019-03-04 | 2.722 | 4,776 | -1,910 | 0.00% | 13,001 |
| 2019-03-04 | 2019-02-28 | 2.638 | 6,686 | +955 | 0.01% | 17,641 |
| 2019-02-13 | 2019-02-11 | 2.722 | 5,731 | -1,910 | 0.01% | 15,601 |
| 2019-02-12 | 2019-02-08 | 2.764 | 7,641 | +1,910 | 0.01% | 21,121 |
| 2019-01-23 | 2019-01-21 | 2.848 | 5,731 | -2,865 | 0.01% | 16,321 |
| 2019-01-21 | 2019-01-17 | 2.890 | 8,596 | +2,865 | 0.01% | 24,840 |
| 2019-01-16 | 2019-01-14 | 2.722 | 5,731 | -4,775 | 0.01% | 15,601 |
| 2019-01-15 | 2019-01-11 | 2.555 | 10,506 | +4,775 | 0.01% | 26,840 |
| 2019-01-10 | 2019-01-08 | 2.513 | 5,731 | -4,775 | 0.01% | 14,401 |
| 2019-01-09 | 2019-01-07 | 2.471 | 10,506 | +1,910 | 0.01% | 25,960 |
| 2019-01-07 | 2019-01-03 | 2.513 | 8,596 | +2,865 | 0.01% | 21,600 |
| 2018-12-18 | 2018-12-14 | 2.764 | 5,731 | -19,102 | 0.01% | 15,841 |
| 2018-12-17 | 2018-12-13 | 2.680 | 24,833 | +19,102 | 0.02% | 66,561 |
| 2018-12-14 | 2018-12-12 | 2.638 | 5,731 | -36,293 | 0.01% | 15,121 |
| 2018-12-11 | 2018-12-07 | 2.262 | 42,024 | -24,833 | 0.04% | 95,039 |
| 2018-12-06 | 2018-12-04 | 2.262 | 66,857 | -955 | 0.06% | 151,200 |
| 2018-12-05 | 2018-12-03 | 2.303 | 67,812 | +3,820 | 0.07% | 156,199 |
| 2018-12-04 | 2018-11-30 | 2.220 | 63,992 | -1,910 | 0.06% | 142,040 |
| 2018-11-30 | 2018-11-28 | 2.220 | 65,902 | +22,922 | 0.06% | 146,280 |
| 2018-11-28 | 2018-11-26 | 2.136 | 42,980 | -21,967 | 0.04% | 91,801 |
| 2018-11-27 | 2018-11-23 | 2.094 | 64,947 | -6,686 | 0.06% | 136,000 |
| 2018-11-26 | 2018-11-22 | 1.968 | 71,633 | -9,551 | 0.07% | 141,001 |
| 2018-11-23 | 2018-11-21 | 1.968 | 81,184 | -1,910 | 0.08% | 159,801 |
| 2018-11-22 | 2018-11-20 | 1.968 | 83,094 | +3,821 | 0.08% | 163,560 |
| 2018-11-21 | 2018-11-19 | 1.968 | 79,273 | -956 | 0.08% | 156,039 |
| 2018-11-20 | 2018-11-16 | 1.968 | 80,229 | -5,730 | 0.08% | 157,921 |
| 2018-11-19 | 2018-11-15 | 1.968 | 85,959 | +3,820 | 0.08% | 169,200 |
| 2018-11-15 | 2018-11-13 | 1.989 | 82,139 | +5,731 | 0.08% | 163,400 |
| 2018-11-14 | 2018-11-12 | 2.010 | 76,408 | +12,416 | 0.07% | 153,600 |
| 2018-11-13 | 2018-11-09 | 1.947 | 63,992 | +2,865 | 0.06% | 124,620 |
| 2018-11-12 | 2018-11-08 | 2.052 | 61,127 | +5,731 | 0.06% | 125,441 |
| 2018-11-06 | 2018-11-02 | 2.094 | 55,396 | +1,910 | 0.05% | 116,000 |
| 2018-11-05 | 2018-11-01 | 2.094 | 53,486 | +7,641 | 0.05% | 112,001 |
| 2018-10-31 | 2018-10-29 | 2.094 | 45,845 | -5,731 | 0.04% | 96,000 |
| 2018-10-30 | 2018-10-26 | 2.031 | 51,576 | -1,910 | 0.05% | 104,761 |
| 2018-10-29 | 2018-10-25 | 2.136 | 53,486 | -3,820 | 0.05% | 114,241 |
| 2018-10-26 | 2018-10-24 | 2.178 | 57,306 | -5,731 | 0.06% | 124,800 |
| 2018-10-25 | 2018-10-23 | 2.136 | 63,037 | -955 | 0.06% | 134,641 |
| 2018-10-18 | 2018-10-15 | 2.136 | 63,992 | +10,506 | 0.06% | 136,680 |
| 2018-10-15 | 2018-10-11 | 2.136 | 53,486 | -4,775 | 0.05% | 114,241 |
| 2018-10-12 | 2018-10-10 | 2.136 | 58,261 | -955 | 0.06% | 124,440 |
| 2018-10-09 | 2018-10-05 | 2.136 | 59,216 | -955 | 0.06% | 126,479 |
| 2018-10-02 | 2018-09-27 | 2.094 | 60,171 | +4,775 | 0.06% | 125,999 |
| 2018-09-13 | 2018-09-11 | 2.031 | 55,396 | -3,820 | 0.05% | 112,520 |
| 2018-09-03 | 2018-08-30 | 2.073 | 59,216 | -955 | 0.06% | 122,759 |
| 2018-08-28 | 2018-08-24 | 2.052 | 60,171 | +4,775 | 0.06% | 123,479 |
| 2018-08-16 | 2018-08-14 | 2.303 | 55,396 | -2,865 | 0.05% | 127,600 |
| 2018-08-15 | 2018-08-13 | 2.262 | 58,261 | -71,633 | 0.06% | 131,759 |
| 2018-08-13 | 2018-08-09 | 2.220 | 129,894 | -5,730 | 0.13% | 288,320 |
| 2018-08-03 | 2018-08-01 | 2.136 | 135,624 | +1,910 | 0.13% | 289,679 |
| 2018-08-02 | 2018-07-31 | 2.178 | 133,714 | +71,632 | 0.13% | 291,199 |
| 2018-08-01 | 2018-07-30 | 2.262 | 62,082 | -7,640 | 0.06% | 140,401 |
| 2018-07-31 | 2018-07-27 | 2.345 | 69,722 | -1,911 | 0.07% | 163,519 |
| 2018-07-30 | 2018-07-26 | 2.303 | 71,633 | -2,865 | 0.07% | 165,001 |
| 2018-07-27 | 2018-07-25 | 2.178 | 74,498 | +955 | 0.07% | 162,240 |
| 2018-07-25 | 2018-07-23 | 2.220 | 73,543 | -2,865 | 0.07% | 163,240 |
| 2018-07-24 | 2018-07-20 | 2.345 | 76,408 | +2,865 | 0.07% | 179,200 |
| 2018-07-23 | 2018-07-19 | 2.429 | 73,543 | +2,865 | 0.07% | 178,640 |
| 2018-07-20 | 2018-07-18 | 2.513 | 70,678 | +7,641 | 0.07% | 177,601 |
| 2018-07-19 | 2018-07-17 | 2.555 | 63,037 | +4,776 | 0.06% | 161,041 |
| 2018-07-17 | 2018-07-13 | 2.722 | 58,261 | -5,731 | 0.06% | 158,599 |
| 2018-07-13 | 2018-07-11 | 2.471 | 63,992 | -955 | 0.06% | 158,120 |
| 2018-07-11 | 2018-07-09 | 2.597 | 64,947 | +955 | 0.06% | 168,640 |
| 2018-07-09 | 2018-07-05 | 2.555 | 63,992 | +5,731 | 0.06% | 163,480 |
| 2018-07-04 | 2018-06-29 | 2.722 | 58,261 | -955 | 0.06% | 158,599 |
| 2018-07-03 | 2018-06-28 | 2.555 | 59,216 | -4,776 | 0.06% | 151,279 |
| 2018-06-27 | 2018-06-25 | 2.932 | 63,992 | -4,775 | 0.06% | 187,600 |
| 2018-06-21 | 2018-06-19 | 2.848 | 68,767 | -9,551 | 0.07% | 195,839 |
| 2018-06-19 | 2018-06-14 | 3.057 | 78,318 | -2,866 | 0.08% | 239,439 |
| 2018-06-15 | 2018-06-13 | 3.141 | 81,184 | -15,281 | 0.08% | 255,001 |
| 2018-06-14 | 2018-06-12 | 3.099 | 96,465 | -955 | 0.09% | 298,959 |
| 2018-06-13 | 2018-06-11 | 3.099 | 97,420 | +17,191 | 0.09% | 301,919 |
| 2018-06-06 | 2018-06-04 | 3.350 | 80,229 | +4,776 | 0.08% | 268,801 |
| 2018-06-04 | 2018-05-31 | 3.392 | 75,453 | +9,551 | 0.07% | 255,960 |
| 2018-06-01 | 2018-05-30 | 3.434 | 65,902 | +2,865 | 0.06% | 226,320 |
| 2018-05-28 | 2018-05-24 | 3.518 | 63,037 | -9,551 | 0.06% | 221,761 |
| 2018-05-23 | 2018-05-18 | 3.518 | 72,588 | -14,326 | 0.07% | 255,361 |
| 2018-05-18 | 2018-05-16 | 3.518 | 86,914 | +1,910 | 0.08% | 305,759 |
| 2018-05-10 | 2018-05-08 | 3.309 | 85,004 | -3,820 | 0.08% | 281,240 |
| 2018-05-09 | 2018-05-07 | 3.267 | 88,824 | +955 | 0.09% | 290,158 |
| 2018-05-08 | 2018-05-04 | 3.350 | 87,869 | +2,865 | 0.09% | 294,399 |
| 2018-04-24 | 2018-04-20 | 3.267 | 85,004 | -18,147 | 0.08% | 277,680 |
| 2018-04-13 | 2018-04-11 | 3.267 | 103,151 | -2,865 | 0.10% | 336,960 |
| 2018-04-12 | 2018-04-10 | 3.225 | 106,016 | -1,911 | 0.10% | 341,879 |
| 2018-04-11 | 2018-04-09 | 3.225 | 107,927 | +4,776 | 0.10% | 348,042 |
| 2018-04-06 | 2018-04-03 | 3.267 | 103,151 | -8,596 | 0.10% | 336,960 |
| 2018-04-03 | 2018-03-28 | 3.392 | 111,747 | +3,820 | 0.11% | 379,080 |
| 2018-03-29 | 2018-03-27 | 3.476 | 107,927 | -2,865 | 0.10% | 375,162 |
| 2018-03-28 | 2018-03-26 | 3.267 | 110,792 | -1,910 | 0.11% | 361,921 |
| 2018-03-27 | 2018-03-23 | 3.267 | 112,702 | +4,775 | 0.11% | 368,160 |
| 2018-03-20 | 2018-03-16 | 3.518 | 107,927 | +4,776 | 0.10% | 379,682 |
| 2018-03-09 | 2018-03-07 | 3.560 | 103,151 | -955 | 0.10% | 367,200 |
| 2018-03-06 | 2018-03-02 | 3.309 | 104,106 | +4,775 | 0.10% | 344,440 |
| 2018-02-28 | 2018-02-26 | 3.267 | 99,331 | -1,910 | 0.10% | 324,481 |
| 2018-02-27 | 2018-02-23 | 3.267 | 101,241 | +955 | 0.10% | 330,721 |
| 2018-02-12 | 2018-02-08 | 3.225 | 100,286 | -1,910 | 0.10% | 323,401 |
| 2018-02-08 | 2018-02-06 | 3.392 | 102,196 | -955 | 0.10% | 346,680 |
| 2018-02-07 | 2018-02-05 | 3.350 | 103,151 | +1,910 | 0.10% | 345,600 |
| 2018-01-23 | 2018-01-19 | 3.518 | 101,241 | -5,730 | 0.10% | 356,161 |
| 2018-01-19 | 2018-01-17 | 3.057 | 106,971 | -1,911 | 0.10% | 327,039 |
| 2018-01-18 | 2018-01-16 | 2.974 | 108,882 | -1,910 | 0.11% | 323,761 |
| 2018-01-15 | 2018-01-11 | 3.015 | 110,792 | +4,776 | 0.11% | 334,080 |
| 2018-01-11 | 2018-01-09 | 3.057 | 106,016 | +3,820 | 0.10% | 324,119 |
| 2018-01-10 | 2018-01-08 | 3.099 | 102,196 | -1,910 | 0.10% | 316,720 |
| 2018-01-09 | 2018-01-05 | 3.099 | 104,106 | +3,820 | 0.10% | 322,640 |
| 2017-12-15 | 2017-12-13 | 3.099 | 100,286 | -9,551 | 0.10% | 310,801 |
| 2017-12-14 | 2017-12-12 | 3.015 | 109,837 | +9,551 | 0.11% | 331,201 |
| 2017-12-01 | 2017-11-29 | 3.183 | 100,286 | -955 | 0.10% | 319,201 |
| 2017-11-30 | 2017-11-28 | 3.183 | 101,241 | +955 | 0.10% | 322,241 |
| 2017-11-28 | 2017-11-24 | 3.309 | 100,286 | -3,820 | 0.10% | 331,801 |
| 2017-11-14 | 2017-11-10 | 3.015 | 104,106 | +3,820 | 0.10% | 313,920 |
| 2017-11-10 | 2017-11-08 | 3.350 | 100,286 | +2,866 | 0.10% | 336,001 |
| 2017-11-08 | 2017-11-06 | 3.309 | 97,420 | -2,866 | 0.09% | 322,319 |
| 2017-10-27 | 2017-10-25 | 3.434 | 100,286 | +2,866 | 0.10% | 344,401 |
| 2017-08-28 | 2017-08-24 | 3.434 | 97,420 | -2,866 | 0.09% | 334,559 |
| 2017-07-13 | 2017-07-11 | 3.644 | 100,286 | -7,641 | 0.10% | 365,401 |
| 2017-07-12 | 2017-07-10 | 3.727 | 107,927 | -955 | 0.10% | 402,282 |
| 2017-07-10 | 2017-07-06 | 3.602 | 108,882 | -3,820 | 0.11% | 392,161 |
| 2017-07-07 | 2017-07-05 | 3.811 | 112,702 | -1,910 | 0.11% | 429,520 |
| 2017-07-05 | 2017-07-03 | 3.979 | 114,612 | -955 | 0.11% | 455,999 |
| 2017-07-04 | 2017-06-30 | 3.769 | 115,567 | -955 | 0.11% | 435,599 |
| 2017-07-03 | 2017-06-29 | 3.853 | 116,522 | -4,776 | 0.11% | 448,958 |
| 2017-06-23 | 2017-06-21 | 3.937 | 121,298 | -1,910 | 0.12% | 477,520 |
| 2017-06-20 | 2017-06-16 | 4.062 | 123,208 | -1,910 | 0.12% | 500,519 |
| 2017-06-15 | 2017-06-13 | 3.895 | 125,118 | +6,685 | 0.12% | 487,319 |
| 2017-06-13 | 2017-06-09 | 3.853 | 118,433 | -17,191 | 0.11% | 456,321 |
| 2017-06-09 | 2017-06-07 | 3.853 | 135,624 | +955 | 0.13% | 522,558 |
| 2017-05-24 | 2017-05-22 | 3.015 | 134,669 | -2,866 | 0.14% | 406,079 |
| 2017-05-19 | 2017-05-17 | 3.099 | 137,535 | +10,506 | 0.15% | 426,241 |
| 2017-04-12 | 2017-04-10 | 3.141 | 127,029 | -12,416 | 0.13% | 399,001 |
| 2017-04-06 | 2017-04-03 | 3.225 | 139,445 | -955 | 0.15% | 449,680 |
| 2017-04-05 | 2017-03-31 | 3.099 | 140,400 | +955 | 0.15% | 435,120 |
| 2017-03-22 | 2017-03-20 | 3.392 | 139,445 | -955 | 0.15% | 473,040 |
| 2017-03-09 | 2017-03-07 | 3.392 | 140,400 | +2,865 | 0.15% | 476,280 |
| 2017-03-06 | 2017-03-02 | 3.602 | 137,535 | -1,910 | 0.15% | 495,361 |
| 2017-02-24 | 2017-02-22 | 3.434 | 139,445 | +2,865 | 0.15% | 478,880 |
| 2017-02-22 | 2017-02-20 | 3.602 | 136,580 | +69,723 | 0.14% | 491,921 |
| 2017-02-20 | 2017-02-16 | 3.350 | 66,857 | +955 | 0.07% | 224,000 |
| 2017-02-13 | 2017-02-09 | 3.476 | 65,902 | +955 | 0.07% | 229,080 |
| 2017-02-10 | 2017-02-08 | 3.602 | 64,947 | -4,775 | 0.07% | 233,920 |
| 2017-02-09 | 2017-02-07 | 3.560 | 69,722 | +4,775 | 0.07% | 248,198 |
| 2017-02-01 | 2017-01-25 | 3.434 | 64,947 | -4,775 | 0.07% | 223,040 |
| 2017-01-20 | 2017-01-18 | 3.225 | 69,722 | -30,564 | 0.08% | 224,839 |
| 2017-01-18 | 2017-01-16 | 3.099 | 100,286 | +955 | 0.11% | 310,801 |
| 2017-01-17 | 2017-01-13 | 3.141 | 99,331 | -955 | 0.11% | 312,001 |
| 2017-01-16 | 2017-01-12 | 3.141 | 100,286 | -1,910 | 0.11% | 315,001 |
| 2017-01-11 | 2017-01-09 | 3.183 | 102,196 | +5,731 | 0.11% | 325,280 |
| 2017-01-09 | 2017-01-05 | 3.392 | 96,465 | -4,776 | 0.11% | 327,239 |
| 2017-01-06 | 2017-01-04 | 3.350 | 101,241 | +5,731 | 0.11% | 339,201 |
| 2016-12-20 | 2016-12-16 | 3.392 | 95,510 | -1,910 | 0.11% | 323,999 |
| 2016-12-14 | 2016-12-12 | 3.476 | 97,420 | +1,910 | 0.11% | 338,639 |
| 2016-12-09 | 2016-12-07 | 3.518 | 95,510 | +22,922 | 0.11% | 335,999 |
| 2016-12-07 | 2016-12-05 | 3.644 | 72,588 | +955 | 0.08% | 264,481 |
| 2016-12-01 | 2016-11-29 | 3.644 | 71,633 | +955 | 0.08% | 261,001 |
| 2016-11-28 | 2016-11-24 | 3.644 | 70,678 | +2,866 | 0.08% | 257,522 |
| 2016-11-25 | 2016-11-23 | 3.811 | 67,812 | -1,910 | 0.08% | 258,439 |
| 2016-11-24 | 2016-11-22 | 3.602 | 69,722 | -956 | 0.08% | 251,118 |
| 2016-11-22 | 2016-11-18 | 3.685 | 70,678 | -955 | 0.08% | 260,482 |
| 2016-11-21 | 2016-11-17 | 3.979 | 71,633 | -955 | 0.08% | 285,001 |
| 2016-11-17 | 2016-11-15 | 4.021 | 72,588 | +3,821 | 0.08% | 291,841 |
| 2016-11-16 | 2016-11-14 | 4.062 | 68,767 | +4,775 | 0.08% | 279,359 |
| 2016-11-15 | 2016-11-11 | 4.314 | 63,992 | +1,910 | 0.07% | 276,041 |
| 2016-11-14 | 2016-11-10 | 4.230 | 62,082 | -955 | 0.07% | 262,602 |
| 2016-11-07 | 2016-11-03 | 4.314 | 63,037 | +1,910 | 0.07% | 271,921 |
| 2016-10-28 | 2016-10-26 | 4.230 | 61,127 | -955 | 0.07% | 258,562 |
| 2016-10-14 | 2016-10-12 | 4.188 | 62,082 | -6,685 | 0.07% | 260,002 |
| 2016-10-13 | 2016-10-11 | 4.314 | 68,767 | +5,730 | 0.08% | 296,639 |
| 2016-10-12 | 2016-10-07 | 4.523 | 63,037 | +8,596 | 0.07% | 285,121 |
| 2016-10-11 | 2016-10-06 | 4.481 | 54,441 | -1,910 | 0.06% | 243,961 |
| 2016-10-07 | 2016-10-05 | 4.272 | 56,351 | -955 | 0.06% | 240,720 |
| 2016-09-29 | 2016-09-27 | 4.356 | 57,306 | +955 | 0.06% | 249,599 |
| 2016-09-22 | 2016-09-20 | 4.397 | 56,351 | +955 | 0.06% | 247,800 |
| 2016-09-05 | 2016-09-01 | 4.104 | 55,396 | +4,776 | 0.06% | 227,360 |
| 2016-08-31 | 2016-08-29 | 4.021 | 50,620 | -4,776 | 0.06% | 203,518 |
| 2016-08-15 | 2016-08-11 | 4.188 | 55,396 | -5,731 | 0.06% | 232,000 |
| 2016-08-08 | 2016-08-04 | 3.769 | 61,127 | +1,911 | 0.07% | 230,402 |
| 2016-07-29 | 2016-07-27 | 4.062 | 59,216 | +4,775 | 0.07% | 240,559 |
| 2016-07-08 | 2016-07-06 | 4.146 | 54,441 | -3,820 | 0.06% | 225,721 |
| 2016-06-29 | 2016-06-27 | 4.230 | 58,261 | +955 | 0.07% | 246,439 |
| 2016-06-28 | 2016-06-24 | 4.146 | 57,306 | -9,551 | 0.07% | 237,599 |
| 2016-06-27 | 2016-06-23 | 4.272 | 66,857 | +1,910 | 0.08% | 285,599 |
| 2016-06-23 | 2016-06-21 | 4.314 | 64,947 | +1,910 | 0.08% | 280,160 |
| 2016-05-31 | 2016-05-27 | 4.942 | 63,037 | +11,461 | 0.07% | 311,521 |
| 2016-04-07 | 2016-04-05 | 5.444 | 51,576 | -2,865 | 0.06% | 280,803 |
| 2016-03-23 | 2016-03-21 | 5.068 | 54,441 | -14,326 | 0.06% | 275,881 |
| 2016-03-22 | 2016-03-18 | 4.942 | 68,767 | +9,551 | 0.08% | 339,838 |
| 2016-03-08 | 2016-03-04 | 4.732 | 59,216 | +1,910 | 0.07% | 280,238 |
| 2016-03-04 | 2016-03-02 | 4.858 | 57,306 | +10,506 | 0.07% | 278,399 |
| 2016-01-14 | 2016-01-12 | 4.816 | 46,800 | +1,910 | 0.05% | 225,400 |
| 2015-12-09 | 2015-12-07 | 5.026 | 44,890 | -3,820 | 0.05% | 225,601 |
| 2015-12-08 | 2015-12-04 | 5.235 | 48,710 | +4,775 | 0.06% | 254,999 |
| 2015-11-17 | 2015-11-13 | 6.156 | 43,935 | -2,865 | 0.05% | 270,482 |
| 2015-11-16 | 2015-11-12 | 5.486 | 46,800 | -3,820 | 0.05% | 256,760 |
| 2015-11-12 | 2015-11-10 | 5.151 | 50,620 | +3,820 | 0.06% | 260,758 |
| 2015-11-09 | 2015-11-05 | 5.151 | 46,800 | +5,731 | 0.05% | 241,080 |
| 2015-11-06 | 2015-11-04 | 5.235 | 41,069 | -1,911 | 0.05% | 214,998 |
| 2015-10-27 | 2015-10-23 | 5.193 | 42,980 | +1,911 | 0.05% | 223,202 |
| 2015-10-23 | 2015-10-20 | 5.486 | 41,069 | -2,866 | 0.05% | 225,318 |
| 2015-10-22 | 2015-10-19 | 5.319 | 43,935 | -8,596 | 0.05% | 233,682 |
| 2015-10-13 | 2015-10-09 | 4.942 | 52,531 | +4,776 | 0.06% | 259,602 |
| 2015-10-12 | 2015-10-08 | 5.361 | 47,755 | +955 | 0.06% | 255,999 |
| 2015-10-09 | 2015-10-07 | 5.570 | 46,800 | -955 | 0.05% | 260,680 |
| 2015-10-06 | 2015-10-02 | 5.319 | 47,755 | -19,102 | 0.06% | 253,999 |
| 2015-10-05 | 2015-09-30 | 4.691 | 66,857 | -1,910 | 0.08% | 313,599 |
| 2015-09-30 | 2015-09-25 | 4.858 | 68,767 | -2,866 | 0.08% | 334,078 |
| 2015-09-24 | 2015-09-22 | 4.816 | 71,633 | +2,866 | 0.08% | 345,002 |
| 2015-09-23 | 2015-09-21 | 4.732 | 68,767 | -955 | 0.08% | 325,438 |
| 2015-09-22 | 2015-09-18 | 4.816 | 69,722 | +11,461 | 0.08% | 335,798 |
| 2015-09-21 | 2015-09-17 | 4.732 | 58,261 | +955 | 0.07% | 275,719 |
| 2015-09-18 | 2015-09-16 | 4.732 | 57,306 | +955 | 0.07% | 271,199 |
| 2015-09-17 | 2015-09-15 | 4.649 | 56,351 | +2,865 | 0.07% | 261,960 |
| 2015-09-14 | 2015-09-10 | 5.026 | 53,486 | +955 | 0.06% | 268,801 |
| 2015-09-11 | 2015-09-09 | 5.361 | 52,531 | +12,417 | 0.06% | 281,602 |
| 2015-09-10 | 2015-09-08 | 5.109 | 40,114 | -955 | 0.05% | 204,959 |
| 2015-08-27 | 2015-08-25 | 5.444 | 41,069 | +2,865 | 0.05% | 223,598 |
| 2015-08-26 | 2015-08-24 | 5.612 | 38,204 | -1,910 | 0.04% | 214,400 |
| 2015-08-24 | 2015-08-20 | 6.073 | 40,114 | +1,910 | 0.05% | 243,598 |
| 2015-08-14 | 2015-08-12 | 6.282 | 38,204 | -1,910 | 0.04% | 239,999 |
| 2015-08-12 | 2015-08-10 | 7.120 | 40,114 | -955 | 0.05% | 285,598 |
| 2015-08-06 | 2015-08-04 | 6.240 | 41,069 | -955 | 0.05% | 256,278 |
| 2015-08-03 | 2015-07-30 | 6.282 | 42,024 | -4,776 | 0.05% | 263,997 |
| 2015-07-31 | 2015-07-29 | 6.198 | 46,800 | +4,776 | 0.05% | 290,080 |
| 2015-07-28 | 2015-07-24 | 7.287 | 42,024 | -1,911 | 0.05% | 306,236 |
| 2015-07-24 | 2015-07-22 | 7.580 | 43,935 | +1,911 | 0.05% | 333,042 |
| 2015-07-17 | 2015-07-15 | 7.706 | 42,024 | -956 | 0.05% | 323,836 |
| 2015-07-15 | 2015-07-13 | 7.874 | 42,980 | -24,832 | 0.05% | 338,403 |
| 2015-07-14 | 2015-07-10 | 6.743 | 67,812 | +21,012 | 0.08% | 457,238 |
| 2015-07-13 | 2015-07-09 | 6.910 | 46,800 | +4,776 | 0.05% | 323,400 |
| 2015-07-10 | 2015-07-08 | 5.444 | 42,024 | -3,821 | 0.05% | 228,797 |
| 2015-07-09 | 2015-07-07 | 6.115 | 45,845 | -1,910 | 0.05% | 280,321 |
| 2015-07-08 | 2015-07-06 | 7.245 | 47,755 | -8,596 | 0.06% | 345,999 |
| 2015-07-07 | 2015-07-03 | 8.627 | 56,351 | +7,641 | 0.07% | 486,160 |
| 2015-07-06 | 2015-07-02 | 10.512 | 48,710 | -955 | 0.06% | 512,038 |
| 2015-06-24 | 2015-06-22 | 11.643 | 49,665 | -955 | 0.06% | 578,236 |
| 2015-06-23 | 2015-06-19 | 11.726 | 50,620 | -4,776 | 0.06% | 593,595 |
| 2015-06-18 | 2015-06-16 | 12.355 | 55,396 | -15,282 | 0.06% | 684,401 |
| 2015-06-15 | 2015-06-11 | 12.732 | 70,678 | -1,910 | 0.08% | 899,846 |
| 2015-06-12 | 2015-06-10 | 11.182 | 72,588 | +1,910 | 0.08% | 811,683 |
| 2015-06-11 | 2015-06-09 | 11.350 | 70,678 | +2,866 | 0.08% | 802,165 |
| 2015-06-10 | 2015-06-08 | 12.606 | 67,812 | +9,551 | 0.08% | 854,837 |
| 2015-06-09 | 2015-06-05 | 11.936 | 58,261 | -2,866 | 0.07% | 695,397 |
| 2015-06-08 | 2015-06-04 | 12.397 | 61,127 | -5,730 | 0.07% | 757,766 |
| 2015-06-05 | 2015-06-03 | 12.480 | 66,857 | +2,865 | 0.08% | 834,398 |
| 2015-06-04 | 2015-06-02 | 12.397 | 63,992 | -8,596 | 0.07% | 793,282 |
| 2015-06-03 | 2015-06-01 | 12.732 | 72,588 | +955 | 0.08% | 924,163 |
| 2015-06-02 | 2015-05-29 | 12.815 | 71,633 | +5,731 | 0.08% | 918,004 |
| 2015-05-29 | 2015-05-27 | 13.318 | 65,902 | -2,865 | 0.08% | 877,679 |
| 2015-05-28 | 2015-05-26 | 13.402 | 68,767 | -7,641 | 0.08% | 921,595 |
| 2015-05-26 | 2015-05-21 | 12.983 | 76,408 | +955 | 0.09% | 991,998 |
| 2015-05-22 | 2015-05-20 | 13.779 | 75,453 | +2,865 | 0.09% | 1,039,639 |
| 2015-05-21 | 2015-05-19 | 13.988 | 72,588 | +3,821 | 0.08% | 1,015,363 |
| 2015-05-20 | 2015-05-18 | 13.150 | 68,767 | -955 | 0.08% | 904,315 |
| 2015-05-19 | 2015-05-15 | 12.564 | 69,722 | +8,595 | 0.08% | 875,994 |
| 2015-05-18 | 2015-05-14 | 12.313 | 61,127 | -35,338 | 0.07% | 752,646 |
| 2015-05-15 | 2015-05-13 | 10.638 | 96,465 | -7,641 | 0.11% | 1,026,157 |
| 2015-05-12 | 2015-05-08 | 10.344 | 104,106 | -7,641 | 0.12% | 1,076,919 |
| 2015-05-11 | 2015-05-07 | 9.381 | 111,747 | +8,596 | 0.13% | 1,048,321 |
| 2015-05-08 | 2015-05-06 | 10.261 | 103,151 | +3,820 | 0.12% | 1,058,400 |
| 2015-05-07 | 2015-05-05 | 10.303 | 99,331 | +12,417 | 0.12% | 1,023,364 |
| 2015-05-06 | 2015-05-04 | 11.894 | 86,914 | +11,461 | 0.10% | 1,033,757 |
| 2015-05-05 | 2015-04-30 | 11.433 | 75,453 | +73,543 | 0.09% | 862,679 |
| 2015-05-04 | 2015-04-29 | 11.559 | 1,910 | -955 | 0.00% | 22,078 |
| 2015-04-21 | 2015-04-17 | 8.460 | 2,865 | +1,910 | 0.00% | 24,237 |
| 2015-04-15 | 2015-04-13 | 9.800 | 955 | -17,192 | 0.00% | 9,359 |
| 2015-04-14 | 2015-04-10 | 9.339 | 18,147 | -9,551 | 0.02% | 169,481 |
| 2015-04-13 | 2015-04-09 | 8.209 | 27,698 | +23,878 | 0.03% | 227,360 |
| 2015-04-10 | 2015-04-08 | 7.790 | 3,820 | +2,865 | 0.00% | 29,757 |
| 2015-04-01 | 2015-03-30 | 6.868 | 955 | +955 | 0.00% | 6,559 |
| 2015-03-27 | 2015-03-25 | 6.617 | 0 | -7,641 | ||
| 2015-03-26 | 2015-03-24 | 6.701 | 7,641 | +7,641 | 0.01% | 51,201 |
| 2015-03-24 | 2015-03-20 | 6.575 | 0 | -3,820 | ||
| 2015-03-20 | 2015-03-18 | 6.910 | 3,820 | -5,731 | 0.00% | 26,397 |
| 2015-03-19 | 2015-03-17 | 6.910 | 9,551 | +9,551 | 0.01% | 66,000 |
| 2014-12-30 | 2014-12-24 | 6.533 | 0 | -955 | ||
| 2014-12-22 | 2014-12-18 | 6.785 | 955 | -3,821 | 0.00% | 6,479 |
| 2014-12-18 | 2014-12-16 | 6.701 | 4,776 | +3,821 | 0.01% | 32,003 |
| 2014-12-11 | 2014-12-09 | 7.287 | 955 | -2,865 | 0.00% | 6,959 |
| 2014-11-25 | 2014-11-21 | 6.826 | 3,820 | -1,911 | 0.00% | 26,077 |
| 2014-11-20 | 2014-11-18 | 6.701 | 5,731 | -3,820 | 0.01% | 38,403 |
| 2014-11-10 | 2014-11-06 | 6.408 | 9,551 | -955 | 0.01% | 61,200 |
| 2014-10-22 | 2014-10-20 | 5.863 | 10,506 | -955 | 0.01% | 61,599 |
| 2014-10-10 | 2014-10-08 | 5.863 | 11,461 | -1,910 | 0.02% | 67,199 |
| 2014-10-09 | 2014-10-07 | 5.444 | 13,371 | -1,911 | 0.02% | 72,798 |
| 2014-09-19 | 2014-09-17 | 5.026 | 15,282 | -955 | 0.02% | 76,802 |
| 2014-09-17 | 2014-09-15 | 4.942 | 16,237 | -5,730 | 0.02% | 80,241 |
| 2014-09-10 | 2014-09-05 | 5.235 | 21,967 | -3,821 | 0.03% | 114,998 |
| 2014-09-08 | 2014-09-04 | 5.403 | 25,788 | -955 | 0.04% | 139,321 |
| 2014-09-04 | 2014-09-02 | 5.486 | 26,743 | -9,551 | 0.04% | 146,721 |
| 2014-08-27 | 2014-08-25 | 4.942 | 36,294 | +1,910 | 0.05% | 179,361 |
| 2014-08-26 | 2014-08-22 | 5.528 | 34,384 | -4,775 | 0.05% | 190,082 |
| 2014-08-25 | 2014-08-21 | 5.612 | 39,159 | +1,910 | 0.05% | 219,759 |
| 2014-08-22 | 2014-08-20 | 5.821 | 37,249 | -1,910 | 0.05% | 216,840 |
| 2014-08-21 | 2014-08-19 | 5.821 | 39,159 | +1,910 | 0.05% | 227,959 |
| 2014-08-20 | 2014-08-18 | 5.570 | 37,249 | -4,775 | 0.05% | 207,480 |
| 2014-08-19 | 2014-08-15 | 5.528 | 42,024 | -28,654 | 0.06% | 232,317 |
| 2014-08-18 | 2014-08-14 | 5.612 | 70,678 | +956 | 0.10% | 396,643 |
| 2014-08-15 | 2014-08-13 | 6.156 | 69,722 | +14,326 | 0.10% | 429,237 |
| 2014-08-13 | 2014-08-11 | 6.491 | 55,396 | -955 | 0.08% | 359,601 |
| 2014-08-12 | 2014-08-08 | 6.282 | 56,351 | +2,865 | 0.08% | 354,000 |
| 2014-08-11 | 2014-08-07 | 6.031 | 53,486 | +4,776 | 0.07% | 322,562 |
| 2014-08-08 | 2014-08-06 | 5.989 | 48,710 | +1,910 | 0.07% | 291,719 |
| 2014-08-07 | 2014-08-05 | 5.905 | 46,800 | +10,506 | 0.07% | 276,360 |
| 2014-08-06 | 2014-08-04 | 5.821 | 36,294 | +2,865 | 0.05% | 211,281 |
| 2014-08-05 | 2014-08-01 | 5.319 | 33,429 | +6,686 | 0.05% | 177,802 |
| 2014-08-04 | 2014-07-31 | 5.444 | 26,743 | +16,237 | 0.04% | 145,601 |
| 2014-08-01 | 2014-07-30 | 5.026 | 10,506 | +10,506 | 0.01% | 52,799 |
| 2014-03-04 | 2014-02-28 | 9.381 | 0 | -2,865 | ||
| 2014-02-26 | 2014-02-24 | 9.968 | 2,865 | +2,865 | 0.00% | 28,557 |
| 2014-01-21 | 2014-01-17 | 12.020 | 0 | -955 | ||
| 2014-01-17 | 2014-01-15 | 11.015 | 955 | 0.00% | 10,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy