History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-13 | 2025-10-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-10 | 2025-10-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-09 | 2025-10-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-08 | 2025-10-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-06 | 2025-10-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-03 | 2025-09-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-10-02 | 2025-09-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-30 | 2025-09-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-29 | 2025-09-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-26 | 2025-09-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-25 | 2025-09-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-24 | 2025-09-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-23 | 2025-09-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-22 | 2025-09-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-19 | 2025-09-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-18 | 2025-09-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-17 | 2025-09-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-16 | 2025-09-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-15 | 2025-09-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-12 | 2025-09-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-11 | 2025-09-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-10 | 2025-09-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-09 | 2025-09-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-08 | 2025-09-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-05 | 2025-09-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-04 | 2025-09-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-03 | 2025-09-01 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-02 | 2025-08-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-09-01 | 2025-08-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-29 | 2025-08-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-28 | 2025-08-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-27 | 2025-08-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-26 | 2025-08-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-25 | 2025-08-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-22 | 2025-08-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-21 | 2025-08-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-20 | 2025-08-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-19 | 2025-08-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-18 | 2025-08-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-15 | 2025-08-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-14 | 2025-08-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-13 | 2025-08-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-12 | 2025-08-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-11 | 2025-08-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-08 | 2025-08-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-07 | 2025-08-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-06 | 2025-08-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-05 | 2025-08-01 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-04 | 2025-07-31 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-08-01 | 2025-07-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-31 | 2025-07-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-30 | 2025-07-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-29 | 2025-07-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-28 | 2025-07-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-25 | 2025-07-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-24 | 2025-07-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-23 | 2025-07-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-22 | 2025-07-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-21 | 2025-07-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-18 | 2025-07-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-17 | 2025-07-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-16 | 2025-07-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-15 | 2025-07-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-14 | 2025-07-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-11 | 2025-07-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-10 | 2025-07-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-09 | 2025-07-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-08 | 2025-07-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-07 | 2025-07-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-04 | 2025-07-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-03 | 2025-06-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-07-02 | 2025-06-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-30 | 2025-06-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-27 | 2025-06-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-26 | 2025-06-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-25 | 2025-06-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-24 | 2025-06-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-23 | 2025-06-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-20 | 2025-06-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-19 | 2025-06-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-18 | 2025-06-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-17 | 2025-06-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-16 | 2025-06-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-13 | 2025-06-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-12 | 2025-06-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-11 | 2025-06-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-10 | 2025-06-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-09 | 2025-06-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-06 | 2025-06-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-05 | 2025-06-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-04 | 2025-06-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-03 | 2025-05-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-06-02 | 2025-05-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-30 | 2025-05-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-29 | 2025-05-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-28 | 2025-05-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-27 | 2025-05-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-26 | 2025-05-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-23 | 2025-05-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-22 | 2025-05-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-21 | 2025-05-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-20 | 2025-05-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-19 | 2025-05-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-16 | 2025-05-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-15 | 2025-05-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-14 | 2025-05-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-13 | 2025-05-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-12 | 2025-05-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-09 | 2025-05-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-08 | 2025-05-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-07 | 2025-05-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-06 | 2025-04-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-05-02 | 2025-04-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-30 | 2025-04-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-29 | 2025-04-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-28 | 2025-04-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-25 | 2025-04-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-24 | 2025-04-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-23 | 2025-04-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-22 | 2025-04-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-17 | 2025-04-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-16 | 2025-04-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-15 | 2025-04-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-14 | 2025-04-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-11 | 2025-04-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-10 | 2025-04-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-09 | 2025-04-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-08 | 2025-04-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-07 | 2025-04-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-03 | 2025-04-01 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-02 | 2025-03-31 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-04-01 | 2025-03-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-31 | 2025-03-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-28 | 2025-03-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-27 | 2025-03-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-26 | 2025-03-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-25 | 2025-03-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-24 | 2025-03-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-21 | 2025-03-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-20 | 2025-03-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-19 | 2025-03-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-18 | 2025-03-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-17 | 2025-03-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-14 | 2025-03-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-13 | 2025-03-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-12 | 2025-03-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-11 | 2025-03-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-10 | 2025-03-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-07 | 2025-03-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-06 | 2025-03-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-05 | 2025-03-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-04 | 2025-02-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-03-03 | 2025-02-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-28 | 2025-02-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-27 | 2025-02-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-26 | 2025-02-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-25 | 2025-02-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-24 | 2025-02-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-21 | 2025-02-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-20 | 2025-02-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-19 | 2025-02-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-18 | 2025-02-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-17 | 2025-02-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-14 | 2025-02-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-13 | 2025-02-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-12 | 2025-02-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-11 | 2025-02-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-10 | 2025-02-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-07 | 2025-02-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-06 | 2025-02-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-05 | 2025-02-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-04 | 2025-01-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-02-03 | 2025-01-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-27 | 2025-01-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-24 | 2025-01-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-23 | 2025-01-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-22 | 2025-01-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-21 | 2025-01-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-20 | 2025-01-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-17 | 2025-01-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-16 | 2025-01-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-15 | 2025-01-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-14 | 2025-01-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-13 | 2025-01-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-10 | 2025-01-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-09 | 2025-01-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-08 | 2025-01-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-07 | 2025-01-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-06 | 2025-01-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-03 | 2024-12-31 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2025-01-02 | 2024-12-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-30 | 2024-12-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-27 | 2024-12-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-23 | 2024-12-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-20 | 2024-12-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-19 | 2024-12-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-18 | 2024-12-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-17 | 2024-12-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-16 | 2024-12-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-13 | 2024-12-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-12 | 2024-12-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-11 | 2024-12-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-10 | 2024-12-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-09 | 2024-12-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-06 | 2024-12-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-05 | 2024-12-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-04 | 2024-12-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-03 | 2024-11-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-12-02 | 2024-11-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-29 | 2024-11-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-28 | 2024-11-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-27 | 2024-11-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-26 | 2024-11-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-25 | 2024-11-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-22 | 2024-11-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-21 | 2024-11-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-20 | 2024-11-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-19 | 2024-11-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-18 | 2024-11-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-15 | 2024-11-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-14 | 2024-11-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-13 | 2024-11-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-12 | 2024-11-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-11 | 2024-11-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-08 | 2024-11-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-07 | 2024-11-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-06 | 2024-11-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-05 | 2024-11-01 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-04 | 2024-10-31 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-11-01 | 2024-10-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-31 | 2024-10-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-30 | 2024-10-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-29 | 2024-10-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-28 | 2024-10-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-25 | 2024-10-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-24 | 2024-10-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-23 | 2024-10-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-22 | 2024-10-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-21 | 2024-10-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-18 | 2024-10-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-17 | 2024-10-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-16 | 2024-10-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-15 | 2024-10-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-14 | 2024-10-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-10 | 2024-10-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-09 | 2024-10-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-08 | 2024-10-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-07 | 2024-10-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-04 | 2024-10-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-03 | 2024-09-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-10-02 | 2024-09-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-30 | 2024-09-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-27 | 2024-09-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-26 | 2024-09-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-25 | 2024-09-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-24 | 2024-09-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-23 | 2024-09-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-20 | 2024-09-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-19 | 2024-09-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-17 | 2024-09-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-16 | 2024-09-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-13 | 2024-09-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-12 | 2024-09-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-11 | 2024-09-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-10 | 2024-09-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-09 | 2024-09-04 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-05 | 2024-09-03 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-04 | 2024-09-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-03 | 2024-08-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-09-02 | 2024-08-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-30 | 2024-08-28 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-29 | 2024-08-27 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-28 | 2024-08-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-27 | 2024-08-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-26 | 2024-08-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-23 | 2024-08-21 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-22 | 2024-08-20 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-21 | 2024-08-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-20 | 2024-08-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-19 | 2024-08-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-16 | 2024-08-14 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-15 | 2024-08-13 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-14 | 2024-08-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-13 | 2024-08-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-12 | 2024-08-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-09 | 2024-08-07 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-08 | 2024-08-06 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-07 | 2024-08-05 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-06 | 2024-08-02 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-05 | 2024-08-01 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-02 | 2024-07-31 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-08-01 | 2024-07-30 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-31 | 2024-07-29 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-30 | 2024-07-26 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-29 | 2024-07-25 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-26 | 2024-07-24 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-25 | 2024-07-23 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-24 | 2024-07-22 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-23 | 2024-07-19 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-22 | 2024-07-18 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-19 | 2024-07-17 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-18 | 2024-07-16 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-17 | 2024-07-15 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-16 | 2024-07-12 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-15 | 2024-07-11 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-12 | 2024-07-10 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-11 | 2024-07-09 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-10 | 2024-07-08 | 0.188 | 8,400 | +0 | 0.01% | 1,579 |
| 2024-07-09 | 2024-07-05 | 0.197 | 8,400 | +0 | 0.01% | 1,655 |
| 2024-07-08 | 2024-07-04 | 0.197 | 8,400 | +0 | 0.01% | 1,655 |
| 2024-07-05 | 2024-07-03 | 0.197 | 8,400 | +0 | 0.01% | 1,655 |
| 2024-07-04 | 2024-07-02 | 0.197 | 8,400 | +0 | 0.01% | 1,655 |
| 2024-07-03 | 2024-06-28 | 0.197 | 8,400 | +0 | 0.01% | 1,655 |
| 2024-07-02 | 2024-06-27 | 0.187 | 8,400 | +0 | 0.01% | 1,571 |
| 2024-06-28 | 2024-06-26 | 0.187 | 8,400 | +0 | 0.01% | 1,571 |
| 2024-06-27 | 2024-06-25 | 0.187 | 8,400 | +0 | 0.01% | 1,571 |
| 2024-06-26 | 2024-06-24 | 0.187 | 8,400 | +0 | 0.01% | 1,571 |
| 2024-06-25 | 2024-06-21 | 0.187 | 8,400 | +0 | 0.01% | 1,571 |
| 2024-06-24 | 2024-06-20 | 0.189 | 8,400 | +0 | 0.01% | 1,588 |
| 2024-06-21 | 2024-06-19 | 0.189 | 8,400 | +0 | 0.01% | 1,588 |
| 2024-06-20 | 2024-06-18 | 0.183 | 8,400 | +0 | 0.01% | 1,537 |
| 2024-06-19 | 2024-06-17 | 0.199 | 8,400 | +0 | 0.01% | 1,672 |
| 2024-06-18 | 2024-06-14 | 0.199 | 8,400 | +0 | 0.01% | 1,672 |
| 2024-06-17 | 2024-06-13 | 0.184 | 8,400 | +0 | 0.01% | 1,546 |
| 2024-06-14 | 2024-06-12 | 0.196 | 8,400 | +0 | 0.01% | 1,646 |
| 2024-06-13 | 2024-06-11 | 0.196 | 8,400 | +0 | 0.01% | 1,646 |
| 2024-06-12 | 2024-06-07 | 0.211 | 8,400 | +0 | 0.01% | 1,772 |
| 2024-06-11 | 2024-06-06 | 0.211 | 8,400 | +0 | 0.01% | 1,772 |
| 2024-06-07 | 2024-06-05 | 0.211 | 8,400 | +0 | 0.01% | 1,772 |
| 2024-06-06 | 2024-06-04 | 0.230 | 8,400 | +0 | 0.01% | 1,932 |
| 2024-06-05 | 2024-06-03 | 0.213 | 8,400 | +0 | 0.01% | 1,789 |
| 2024-06-04 | 2024-05-31 | 0.214 | 8,400 | +0 | 0.01% | 1,798 |
| 2024-06-03 | 2024-05-30 | 0.201 | 8,400 | +0 | 0.01% | 1,688 |
| 2024-05-31 | 2024-05-29 | 0.201 | 8,400 | +0 | 0.01% | 1,688 |
| 2024-05-30 | 2024-05-28 | 0.204 | 8,400 | +0 | 0.01% | 1,714 |
| 2024-05-29 | 2024-05-27 | 0.226 | 8,400 | +0 | 0.01% | 1,898 |
| 2024-05-28 | 2024-05-24 | 0.350 | 8,400 | +0 | 0.01% | 2,940 |
| 2024-05-27 | 2024-05-23 | 0.248 | 8,400 | +6,000 | 0.01% | 2,083 |
| 2023-10-16 | 2023-10-12 | 0.194 | 2,400 | -6,000 | 0.00% | 466 |
| 2023-09-28 | 2023-09-26 | 0.197 | 8,400 | +6,000 | 0.01% | 1,655 |
| 2023-09-12 | 2023-09-07 | 0.284 | 2,400 | +390 | 0.00% | 682 |
| 2022-10-11 | 2022-10-07 | 0.272 | 2,010 | -855 | 0.00% | 547 |
| 2021-12-30 | 2021-12-28 | 0.427 | 2,865 | -23,878 | 0.00% | 1,224 |
| 2021-12-29 | 2021-12-24 | 0.482 | 26,743 | +23,878 | 0.03% | 12,880 |
| 2021-12-15 | 2021-12-13 | 2.806 | 2,865 | +2,865 | 0.00% | 8,039 |
| 2020-02-28 | 2020-02-26 | 0.461 | 0 | -8,596 | ||
| 2020-01-07 | 2020-01-03 | 0.586 | 8,596 | -71,633 | 0.01% | 5,040 |
| 2019-12-30 | 2019-12-24 | 0.628 | 80,229 | -23,877 | 0.08% | 50,400 |
| 2019-05-03 | 2019-04-30 | 2.178 | 104,106 | +8,596 | 0.10% | 226,720 |
| 2018-05-04 | 2018-05-02 | 3.309 | 95,510 | -955 | 0.09% | 315,999 |
| 2017-01-05 | 2017-01-03 | 3.518 | 96,465 | -4,776 | 0.11% | 339,359 |
| 2016-01-11 | 2016-01-07 | 4.649 | 101,241 | -12,416 | 0.12% | 470,641 |
| 2015-11-24 | 2015-11-20 | 5.570 | 113,657 | +4,775 | 0.13% | 633,079 |
| 2015-06-11 | 2015-06-09 | 11.350 | 108,882 | +1,911 | 0.13% | 1,235,764 |
| 2015-06-04 | 2015-06-02 | 12.397 | 106,971 | +6,685 | 0.12% | 1,326,075 |
| 2015-06-03 | 2015-06-01 | 12.732 | 100,286 | +1,910 | 0.12% | 1,276,804 |
| 2015-06-02 | 2015-05-29 | 12.815 | 98,376 | -20,057 | 0.11% | 1,260,726 |
| 2015-05-27 | 2015-05-22 | 13.360 | 118,433 | -3,820 | 0.14% | 1,582,245 |
| 2015-05-26 | 2015-05-21 | 12.983 | 122,253 | -33,429 | 0.14% | 1,587,199 |
| 2015-05-21 | 2015-05-19 | 13.988 | 155,682 | -1,910 | 0.18% | 2,177,685 |
| 2015-05-18 | 2015-05-14 | 12.313 | 157,592 | +59,216 | 0.18% | 1,940,402 |
| 2015-05-05 | 2015-04-30 | 11.433 | 98,376 | -2,865 | 0.11% | 1,124,766 |
| 2015-04-22 | 2015-04-20 | 7.874 | 101,241 | -1,910 | 0.12% | 797,121 |
| 2015-04-16 | 2015-04-14 | 8.753 | 103,151 | -1,910 | 0.12% | 902,880 |
| 2015-04-15 | 2015-04-13 | 9.800 | 105,061 | +3,820 | 0.12% | 1,029,598 |
| 2015-04-14 | 2015-04-10 | 9.339 | 101,241 | -5,730 | 0.12% | 945,522 |
| 2015-02-09 | 2015-02-05 | 6.868 | 106,971 | -2,866 | 0.12% | 734,717 |
| 2014-12-22 | 2014-12-18 | 6.785 | 109,837 | -23,877 | 0.13% | 745,202 |
| 2014-12-15 | 2014-12-11 | 7.078 | 133,714 | +1,910 | 0.16% | 946,398 |
| 2014-10-21 | 2014-10-17 | 5.863 | 131,804 | -955 | 0.15% | 772,800 |
| 2014-09-30 | 2014-09-26 | 5.109 | 132,759 | +1,910 | 0.19% | 678,319 |
| 2014-08-29 | 2014-08-27 | 4.942 | 130,849 | +955 | 0.18% | 646,640 |
| 2014-08-15 | 2014-08-13 | 6.156 | 129,894 | +2,865 | 0.18% | 799,681 |
| 2014-08-14 | 2014-08-12 | 6.785 | 127,029 | +1,911 | 0.18% | 861,843 |
| 2014-08-13 | 2014-08-11 | 6.491 | 125,118 | -2,866 | 0.17% | 812,198 |
| 2014-08-05 | 2014-08-01 | 5.319 | 127,984 | +23,878 | 0.18% | 680,722 |
| 2014-08-04 | 2014-07-31 | 5.444 | 104,106 | +92,645 | 0.15% | 566,799 |
| 2014-08-01 | 2014-07-30 | 5.026 | 11,461 | +9,551 | 0.02% | 57,599 |
| 2014-06-11 | 2014-06-09 | 5.319 | 1,910 | +1,910 | 0.00% | 10,159 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy