History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.188 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.188 0 +0
2025-09-23 2025-09-19 0.188 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.188 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.188 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.188 0 +0
2025-08-20 2025-08-18 0.188 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.188 0 +0
2025-08-15 2025-08-13 0.188 0 +0
2025-08-14 2025-08-12 0.188 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.188 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.188 0 +0
2025-07-15 2025-07-11 0.188 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.188 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.188 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.188 0 +0
2025-07-03 2025-06-30 0.188 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.188 0 +0
2025-06-23 2025-06-19 0.188 0 +0
2025-06-20 2025-06-18 0.188 0 +0
2025-06-19 2025-06-17 0.188 0 +0
2025-06-18 2025-06-16 0.188 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.188 0 +0
2025-06-11 2025-06-09 0.188 0 +0
2025-06-10 2025-06-06 0.188 0 +0
2025-06-09 2025-06-05 0.188 0 +0
2025-06-06 2025-06-04 0.188 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.188 0 +0
2025-05-29 2025-05-27 0.188 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.188 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.188 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.188 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.188 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.188 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.188 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.188 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.188 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.188 0 +0
2024-12-27 2024-12-20 0.188 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.188 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.188 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.188 0 +0
2024-11-18 2024-11-14 0.188 0 -660,000
2024-09-04 2024-09-02 0.188 660,000 -1,200 0.53% 124,080
2024-08-14 2024-08-12 0.188 661,200 -55,707 0.53% 124,306
2024-07-26 2024-07-24 0.188 716,907 -135,293 0.58% 134,779
2024-06-21 2024-06-19 0.189 852,200 +183,000 0.68% 161,066
2024-06-20 2024-06-18 0.183 669,200 -6,000 0.54% 122,464
2024-06-06 2024-06-04 0.230 675,200 +12,000 0.54% 155,296
2024-06-05 2024-06-03 0.213 663,200 -6,000 0.53% 141,262
2024-06-03 2024-05-30 0.201 669,200 +6,000 0.54% 134,509
2024-05-31 2024-05-29 0.201 663,200 +6,000 0.53% 133,303
2024-05-29 2024-05-27 0.226 657,200 +36,000 0.53% 148,527
2024-05-28 2024-05-24 0.350 621,200 -12,000 0.50% 217,420
2024-05-27 2024-05-23 0.248 633,200 -66,000 0.51% 157,034
2024-05-24 2024-05-22 0.237 699,200 -24,000 0.56% 165,710
2024-05-22 2024-05-20 0.129 723,200 +6,000 0.58% 93,293
2024-05-13 2024-05-09 0.118 717,200 -30,000 0.58% 84,630
2024-05-10 2024-05-08 0.114 747,200 -42,000 0.60% 85,181
2024-05-09 2024-05-07 0.105 789,200 -6,000 0.63% 82,866
2024-05-08 2024-05-06 0.112 795,200 -42,000 0.64% 89,062
2024-04-29 2024-04-25 0.099 837,200 -30,000 0.67% 82,883
2024-04-26 2024-04-24 0.090 867,200 -18,000 0.70% 78,048
2024-04-05 2024-04-02 0.080 885,200 +126,000 0.71% 70,816
2024-04-02 2024-03-27 0.090 759,200 -168,000 0.61% 68,328
2024-03-28 2024-03-26 0.091 927,200 -162,000 0.75% 84,375
2024-03-27 2024-03-25 0.075 1,089,200 +6,000 0.88% 81,690
2024-03-22 2024-03-20 0.096 1,083,200 -96,000 0.87% 103,987
2024-03-21 2024-03-19 0.108 1,179,200 -6,000 0.95% 127,354
2024-03-20 2024-03-18 0.118 1,185,200 +60,000 0.95% 139,854
2024-03-19 2024-03-15 0.114 1,125,200 +342,000 0.90% 128,273
2024-03-18 2024-03-14 0.096 783,200 +180,000 0.63% 75,187
2024-03-15 2024-03-13 0.094 603,200 +216,000 0.48% 56,701
2024-03-14 2024-03-12 0.099 387,200 -120,000 0.31% 38,333
2024-03-13 2024-03-11 0.100 507,200 -120,000 0.41% 50,720
2024-03-04 2024-02-29 0.097 627,200 +72,000 0.50% 60,838
2024-03-01 2024-02-28 0.098 555,200 -144,000 0.45% 54,410
2024-02-28 2024-02-26 0.105 699,200 -48,000 0.56% 73,416
2024-02-27 2024-02-23 0.108 747,200 +252,000 0.60% 80,698
2024-02-26 2024-02-22 0.102 495,200 +60,000 0.40% 50,510
2024-02-23 2024-02-21 0.091 435,200 -36,000 0.35% 39,603
2024-02-21 2024-02-19 0.084 471,200 +102,000 0.38% 39,581
2024-02-20 2024-02-16 0.092 369,200 -24,000 0.30% 33,966
2024-02-06 2024-02-02 0.089 393,200 -234,000 0.32% 34,995
2024-01-31 2024-01-29 0.091 627,200 -240,000 0.50% 57,075
2024-01-26 2024-01-24 0.090 867,200 -36,000 0.70% 78,048
2024-01-23 2024-01-19 0.093 903,200 -192,000 0.73% 83,998
2024-01-19 2024-01-17 0.097 1,095,200 -66,000 0.88% 106,234
2024-01-17 2024-01-15 0.098 1,161,200 -78,000 0.93% 113,798
2024-01-16 2024-01-12 0.100 1,239,200 -24,000 1.00% 123,920
2024-01-05 2024-01-03 0.090 1,263,200 +90,000 1.02% 113,688
2024-01-04 2024-01-02 0.076 1,173,200 +114,000 0.94% 89,163
2024-01-03 2023-12-29 0.071 1,059,200 +204,000 0.85% 75,203
2024-01-02 2023-12-28 0.069 855,200 +18,000 0.69% 59,009
2023-12-29 2023-12-27 0.075 837,200 -78,000 0.67% 62,790
2023-12-28 2023-12-22 0.087 915,200 -6,000 0.74% 79,622
2023-12-27 2023-12-21 0.087 921,200 -14,400 0.74% 80,144
2023-12-22 2023-12-20 0.085 935,600 +712,000 0.75% 79,526
2023-12-19 2023-12-15 0.216 223,600 -6,000 0.18% 48,298
2023-12-14 2023-12-12 0.220 229,600 -6,000 0.18% 50,512
2023-12-13 2023-12-11 0.220 235,600 +6,000 0.19% 51,832
2023-12-12 2023-12-08 0.221 229,600 +12,000 0.18% 50,742
2023-12-11 2023-12-07 0.214 217,600 -12,000 0.17% 46,566
2023-12-07 2023-12-05 0.214 229,600 -6,000 0.18% 49,134
2023-12-06 2023-12-04 0.212 235,600 -6,000 0.19% 49,947
2023-12-04 2023-11-30 0.209 241,600 -156,000 0.19% 50,494
2023-11-29 2023-11-27 0.199 397,600 -18,000 0.32% 79,122
2023-11-28 2023-11-24 0.187 415,600 -126,000 0.33% 77,717
2023-11-27 2023-11-23 0.188 541,600 -210,000 0.44% 101,821
2023-11-24 2023-11-22 0.192 751,600 -282,000 0.60% 144,307
2023-11-23 2023-11-21 0.198 1,033,600 +24,000 0.83% 204,653
2023-11-22 2023-11-20 0.204 1,009,600 +48,000 0.81% 205,958
2023-11-20 2023-11-16 0.214 961,600 +12,000 0.77% 205,782
2023-09-28 2023-09-26 0.197 949,600 +6,000 0.76% 187,071
2023-09-12 2023-09-07 0.284 943,600 +153,234 0.76% 268,117
2023-09-07 2023-09-05 0.292 790,366 -5,025 0.76% 231,182
2023-08-21 2023-08-17 0.322 795,391 -5,026 0.76% 256,392
2023-08-14 2023-08-10 0.310 800,417 -10,051 0.77% 248,456
2023-08-08 2023-08-04 0.364 810,468 +5,025 0.78% 295,118
2023-08-03 2023-08-01 0.364 805,443 -5,025 0.77% 293,288
2023-07-28 2023-07-26 0.364 810,468 -5,026 0.78% 295,118
2023-07-27 2023-07-25 0.358 815,494 -10,051 0.78% 292,080
2023-07-25 2023-07-21 0.388 825,545 -5,026 0.79% 320,320
2023-07-12 2023-07-10 0.412 830,571 -95,487 0.80% 342,102
2023-07-04 2023-06-30 0.442 926,058 -25,128 0.89% 409,072
2023-06-29 2023-06-27 0.442 951,186 -40,205 0.91% 420,172
2023-06-28 2023-06-26 0.418 991,391 -5,026 0.95% 414,260
2023-06-23 2023-06-20 0.370 996,417 +5,026 0.96% 368,776
2023-06-21 2023-06-19 0.406 991,391 -5,026 0.95% 402,424
2023-06-20 2023-06-16 0.400 996,417 -15,077 0.96% 398,516
2023-06-19 2023-06-15 0.400 1,011,494 -25,128 0.97% 404,546
2023-06-16 2023-06-14 0.406 1,036,622 -5,026 0.99% 420,784
2023-06-13 2023-06-09 0.406 1,041,648 -15,077 1.00% 422,824
2023-06-12 2023-06-08 0.448 1,056,725 +70,359 1.01% 473,100
2023-06-09 2023-06-07 0.442 986,366 +155,795 0.95% 435,712
2023-06-08 2023-06-06 0.430 830,571 +65,333 0.80% 356,976
2023-06-07 2023-06-05 0.430 765,238 +10,052 0.73% 328,896
2023-06-06 2023-06-02 0.418 755,186 +135,692 0.72% 315,560
2023-06-05 2023-06-01 0.406 619,494 +120,615 0.59% 251,464
2023-06-02 2023-05-31 0.388 498,879 +105,539 0.48% 193,570
2023-06-01 2023-05-30 0.358 393,340 +155,795 0.38% 140,880
2023-05-31 2023-05-29 0.364 237,545 +70,359 0.23% 86,498
2023-05-29 2023-05-24 0.328 167,186 -5,026 0.16% 54,890
2023-05-23 2023-05-19 0.298 172,212 +10,051 0.17% 51,400
2023-05-17 2023-05-15 0.298 162,161 +5,026 0.16% 48,400
2023-05-16 2023-05-12 0.316 157,135 +95,487 0.15% 49,714
2023-05-15 2023-05-11 0.310 61,648 +40,205 0.06% 19,136
2023-05-12 2023-05-10 0.266 21,443 -105,538 0.02% 5,709
2023-04-20 2023-04-18 0.257 126,981 -45,231 0.12% 32,594
2023-04-17 2023-04-13 0.255 172,212 +35,180 0.17% 43,998
2023-04-13 2023-04-11 0.263 137,032 +75,384 0.13% 35,992
2023-04-12 2023-04-06 0.278 61,648 -80,410 0.06% 17,149
2023-04-11 2023-04-04 0.270 142,058 +90,461 0.14% 38,330
2023-04-04 2023-03-31 0.275 51,597 +5,026 0.05% 14,168
2023-04-03 2023-03-30 0.275 46,571 -15,077 0.04% 12,788
2023-03-30 2023-03-28 0.278 61,648 -5,026 0.06% 17,149
2023-03-06 2023-03-02 0.261 66,674 -5,025 0.06% 17,433
2023-03-02 2023-02-28 0.226 71,699 -5,026 0.07% 16,178
2023-02-22 2023-02-20 0.267 76,725 -15,077 0.07% 20,518
2023-02-21 2023-02-17 0.269 91,802 -5,025 0.09% 24,660
2023-02-14 2023-02-10 0.287 96,827 -5,026 0.09% 27,744
2023-02-09 2023-02-07 0.291 101,853 -10,051 0.10% 29,670
2023-02-03 2023-02-01 0.287 111,904 -15,077 0.11% 32,064
2023-02-02 2023-01-31 0.271 126,981 -35,180 0.12% 34,413
2023-02-01 2023-01-30 0.273 162,161 +20,103 0.16% 44,334
2023-01-30 2023-01-26 0.292 142,058 +100,513 0.14% 41,552
2023-01-26 2023-01-19 0.296 41,545 +10,051 0.04% 12,301
2023-01-19 2023-01-17 0.295 31,494 +15,077 0.03% 9,287
2023-01-18 2023-01-16 0.296 16,417 -35,180 0.02% 4,861
2023-01-17 2023-01-13 0.298 51,597 +15,077 0.05% 15,400
2023-01-16 2023-01-12 0.316 36,520 +10,052 0.04% 11,554
2022-12-15 2022-12-13 0.298 26,468 -15,077 0.03% 7,900
2022-11-22 2022-11-18 0.388 41,545 +20,102 0.04% 16,120
2022-10-11 2022-10-07 0.272 21,443 -9,120 0.02% 5,837
2022-09-14 2022-09-09 0.343 30,563 -3,821 0.02% 10,496
2022-09-06 2022-09-02 0.310 34,384 +1,911 0.03% 10,656
2022-08-25 2022-08-23 0.339 32,473 -956 0.03% 11,016
2022-08-23 2022-08-19 0.352 33,429 +956 0.03% 11,760
2022-08-16 2022-08-12 0.310 32,473 +955 0.03% 10,064
2022-08-15 2022-08-11 0.293 31,518 +955 0.03% 9,240
2022-07-11 2022-07-07 0.364 30,563 -955 0.02% 11,136
2022-06-30 2022-06-28 0.406 31,518 -955 0.03% 12,804
2022-06-28 2022-06-24 0.364 32,473 +2,865 0.03% 11,832
2022-06-16 2022-06-14 0.440 29,608 -955 0.02% 13,020
2022-06-13 2022-06-09 0.444 30,563 +955 0.02% 13,568
2022-06-09 2022-06-07 0.373 29,608 +1,910 0.02% 11,036
2022-06-08 2022-06-06 0.352 27,698 +955 0.02% 9,744
2022-04-13 2022-04-11 0.423 26,743 +1,910 0.03% 11,312
2022-03-23 2022-03-21 0.406 24,833 +1,911 0.02% 10,088
2022-03-22 2022-03-18 0.415 22,922 +955 0.02% 9,504
2022-03-07 2022-03-03 0.402 21,967 +1,910 0.02% 8,832
2022-03-03 2022-03-01 0.398 20,057 +1,910 0.02% 7,980
2022-02-28 2022-02-24 0.406 18,147 +955 0.02% 7,372
2022-02-08 2022-02-04 0.494 17,192 +955 0.02% 8,496
2022-01-27 2022-01-25 0.402 16,237 +955 0.02% 6,528
2022-01-25 2022-01-21 0.398 15,282 +1,911 0.01% 6,080
2022-01-21 2022-01-19 0.410 13,371 -956 0.01% 5,488
2022-01-20 2022-01-18 0.431 14,327 -5,730 0.01% 6,180
2022-01-19 2022-01-17 0.431 20,057 +6,686 0.02% 8,652
2022-01-18 2022-01-14 0.456 13,371 +955 0.01% 6,104
2022-01-17 2022-01-13 0.456 12,416 -24,833 0.01% 5,668
2022-01-14 2022-01-12 0.461 37,249 +19,102 0.04% 17,160
2022-01-13 2022-01-11 0.469 18,147 -17,192 0.02% 8,512
2022-01-12 2022-01-10 0.452 35,339 +22,923 0.03% 15,984
2022-01-11 2022-01-07 0.461 12,416 +5,730 0.01% 5,720
2022-01-06 2022-01-04 0.477 6,686 +6,686 0.01% 3,192
2021-11-30 2021-11-26 1.047 0 -1,910
2021-11-29 2021-11-25 0.896 1,910 -1,910 0.00% 1,712
2021-11-25 2021-11-23 0.833 3,820 -10,507 0.00% 3,184
2021-11-24 2021-11-22 0.846 14,327 -9,551 0.01% 12,120
2021-11-23 2021-11-19 0.884 23,878 -13,371 0.02% 21,100
2021-11-22 2021-11-18 0.930 37,249 -21,967 0.04% 34,632
2021-11-19 2021-11-17 0.490 59,216 -7,641 0.06% 29,016
2021-11-18 2021-11-16 0.335 66,857 -3,821 0.06% 22,400
2021-10-25 2021-10-21 0.528 70,678 -955 0.07% 37,296
2020-06-26 2020-06-23 0.821 71,633 -955 0.07% 58,800
2019-05-15 2019-05-10 1.968 72,588 -5,730 0.07% 142,880
2019-04-03 2019-04-01 2.848 78,318 +1,910 0.08% 223,039
2019-04-02 2019-03-29 2.848 76,408 +2,865 0.07% 217,600
2019-04-01 2019-03-28 2.890 73,543 +955 0.07% 212,520
2019-03-29 2019-03-27 2.597 72,588 +2,866 0.07% 188,481
2019-03-28 2019-03-26 2.848 69,722 +955 0.07% 198,559
2019-03-27 2019-03-25 2.890 68,767 +2,865 0.07% 198,719
2019-03-26 2019-03-22 2.848 65,902 +4,775 0.06% 187,680
2019-03-25 2019-03-21 2.848 61,127 +2,866 0.06% 174,081
2019-03-22 2019-03-20 2.848 58,261 +1,910 0.06% 165,919
2019-03-21 2019-03-19 2.890 56,351 +1,910 0.05% 162,840
2019-03-20 2019-03-18 2.890 54,441 +2,865 0.05% 157,321
2019-03-18 2019-03-14 2.932 51,576 +956 0.05% 151,201
2019-03-15 2019-03-13 2.932 50,620 +1,910 0.05% 148,399
2019-03-08 2019-03-06 2.806 48,710 +955 0.05% 136,679
2019-03-06 2019-03-04 2.722 47,755 -2,865 0.05% 130,000
2019-03-05 2019-03-01 2.722 50,620 +2,865 0.05% 137,799
2019-03-01 2019-02-27 2.806 47,755 -5,731 0.05% 134,000
2019-02-27 2019-02-25 2.806 53,486 +955 0.05% 150,081
2019-02-26 2019-02-22 2.932 52,531 +1,911 0.05% 154,001
2019-02-25 2019-02-21 2.890 50,620 -2,866 0.05% 146,279
2019-02-22 2019-02-20 2.722 53,486 +3,821 0.05% 145,601
2019-02-21 2019-02-19 2.890 49,665 +955 0.05% 143,519
2019-02-20 2019-02-18 2.848 48,710 +955 0.05% 138,719
2019-02-19 2019-02-15 2.932 47,755 +1,910 0.05% 140,000
2019-02-15 2019-02-13 2.848 45,845 +1,910 0.04% 130,560
2019-02-12 2019-02-08 2.764 43,935 +955 0.04% 121,441
2019-02-08 2019-01-31 2.680 42,980 +956 0.04% 115,201
2019-01-29 2019-01-25 2.764 42,024 +1,910 0.04% 116,159
2019-01-28 2019-01-24 2.890 40,114 +2,865 0.04% 115,919
2019-01-16 2019-01-14 2.722 37,249 +1,910 0.04% 101,400
2019-01-15 2019-01-11 2.555 35,339 +1,910 0.03% 90,281
2019-01-10 2019-01-08 2.513 33,429 +2,866 0.03% 84,001
2019-01-09 2019-01-07 2.471 30,563 +11,461 0.03% 75,519
2019-01-07 2019-01-03 2.513 19,102 +955 0.02% 48,000
2018-12-27 2018-12-20 2.597 18,147 +2,865 0.02% 47,120
2018-12-21 2018-12-19 2.638 15,282 +955 0.01% 40,321
2018-12-17 2018-12-13 2.680 14,327 +4,776 0.01% 38,401
2018-12-14 2018-12-12 2.638 9,551 +6,686 0.01% 25,200
2018-12-13 2018-12-11 2.429 2,865 +955 0.00% 6,959
2018-12-10 2018-12-06 2.262 1,910 +955 0.00% 4,320
2018-11-27 2018-11-23 2.094 955 +955 0.00% 2,000
2018-11-14 2018-11-12 2.010 0 -1,910
2018-11-13 2018-11-09 1.947 1,910 +1,910 0.00% 3,720
2018-09-03 2018-08-30 2.073 0 -3,820
2018-08-17 2018-08-15 2.178 3,820 +3,820 0.00% 8,319
2018-08-16 2018-08-14 2.303 0 -1,910
2018-08-14 2018-08-10 2.303 1,910 -13,372 0.00% 4,400
2018-08-13 2018-08-09 2.220 15,282 -18,147 0.01% 33,921
2018-08-09 2018-08-07 2.073 33,429 -6,685 0.03% 69,301
2018-08-08 2018-08-06 2.073 40,114 -9,551 0.04% 83,159
2018-08-07 2018-08-03 2.010 49,665 +12,416 0.05% 99,839
2018-07-25 2018-07-23 2.220 37,249 +1,910 0.04% 82,680
2018-07-17 2018-07-13 2.722 35,339 +4,776 0.03% 96,201
2018-07-13 2018-07-11 2.471 30,563 +1,910 0.03% 75,519
2018-07-12 2018-07-10 2.471 28,653 +6,686 0.03% 70,800
2018-07-11 2018-07-09 2.597 21,967 +4,775 0.02% 57,039
2018-07-05 2018-07-03 2.722 17,192 +2,865 0.02% 46,800
2018-07-03 2018-06-28 2.555 14,327 +14,327 0.01% 36,601
2018-05-23 2018-05-18 3.518 0 -5,731
2018-05-17 2018-05-15 3.392 5,731 -1,910 0.01% 19,441
2018-05-14 2018-05-10 3.350 7,641 -1,910 0.01% 25,601
2018-05-09 2018-05-07 3.267 9,551 -2,865 0.01% 31,200
2018-04-26 2018-04-24 3.350 12,416 -9,551 0.01% 41,599
2018-04-23 2018-04-19 3.267 21,967 -2,866 0.02% 71,759
2018-04-20 2018-04-18 3.267 24,833 -1,910 0.02% 81,121
2018-04-11 2018-04-09 3.225 26,743 +4,776 0.03% 86,240
2018-04-09 2018-04-04 3.225 21,967 +17,191 0.02% 70,839
2018-04-06 2018-04-03 3.267 4,776 +4,776 0.00% 15,602
2018-03-21 2018-03-19 3.518 0 -1,910
2018-03-16 2018-03-14 3.518 1,910 +1,910 0.00% 6,719
2018-03-07 2018-03-05 3.309 0 -955
2018-03-06 2018-03-02 3.309 955 +955 0.00% 3,160
2018-02-01 2018-01-30 3.267 0 -1,910
2018-01-24 2018-01-22 3.392 1,910 +1,910 0.00% 6,479
2018-01-23 2018-01-19 3.518 0 -2,865
2018-01-18 2018-01-16 2.974 2,865 +2,865 0.00% 8,519
2017-12-14 2017-12-12 3.015 0 -1,910
2017-12-13 2017-12-11 3.099 1,910 -2,866 0.00% 5,919
2017-12-04 2017-11-30 3.183 4,776 -2,865 0.00% 15,202
2017-11-29 2017-11-27 3.267 7,641 +7,641 0.01% 24,961
2017-11-28 2017-11-24 3.309 0 -9,551
2017-11-21 2017-11-17 3.099 9,551 +2,865 0.01% 29,600
2017-11-20 2017-11-16 3.057 6,686 +6,686 0.01% 20,441
2017-11-15 2017-11-13 3.141 0 -2,865
2017-11-14 2017-11-10 3.015 2,865 +2,865 0.00% 8,639
2017-10-27 2017-10-25 3.434 0 -2,865
2017-10-26 2017-10-24 3.518 2,865 +2,865 0.00% 10,079
2017-03-03 2017-03-01 3.602 0 -5,731
2017-02-03 2017-02-01 3.560 5,731 +5,731 0.01% 20,401
2017-01-23 2017-01-19 3.309 0 -3,820
2017-01-09 2017-01-05 3.392 3,820 -956 0.00% 12,959
2016-12-05 2016-12-01 3.644 4,776 -1,910 0.01% 17,402
2016-12-02 2016-11-30 3.685 6,686 -955 0.01% 24,641
2016-12-01 2016-11-29 3.644 7,641 -955 0.01% 27,841
2016-11-30 2016-11-28 3.644 8,596 +3,820 0.01% 31,320
2016-11-25 2016-11-23 3.811 4,776 +3,821 0.01% 18,202
2016-11-24 2016-11-22 3.602 955 +955 0.00% 3,440
2016-09-26 2016-09-22 4.565 0 -955
2016-09-14 2016-09-12 4.188 955 +955 0.00% 4,000
2016-09-05 2016-09-01 4.104 0 -1,910
2016-09-02 2016-08-31 4.188 1,910 +1,910 0.00% 7,999
2016-09-01 2016-08-30 4.146 0 -1,910
2016-08-31 2016-08-29 4.021 1,910 -955 0.00% 7,679
2016-08-30 2016-08-26 4.272 2,865 -955 0.00% 12,239
2016-08-29 2016-08-25 3.979 3,820 +955 0.00% 15,198
2016-08-25 2016-08-23 3.937 2,865 -955 0.00% 11,279
2016-08-19 2016-08-17 4.062 3,820 +955 0.00% 15,518
2016-07-04 2016-06-29 4.104 2,865 +955 0.00% 11,759
2016-06-29 2016-06-27 4.230 1,910 -1,910 0.00% 8,079
2016-06-28 2016-06-24 4.146 3,820 +3,820 0.00% 15,838
2016-04-20 2016-04-18 5.026 0 -5,731
2016-03-07 2016-03-03 4.816 5,731 +955 0.01% 27,602
2016-02-29 2016-02-25 4.607 4,776 -2,865 0.01% 22,002
2016-02-26 2016-02-24 4.816 7,641 +955 0.01% 36,801
2016-02-15 2016-02-11 4.649 6,686 +955 0.01% 31,081
2016-02-05 2016-02-03 4.816 5,731 +955 0.01% 27,602
2016-02-04 2016-02-02 4.732 4,776 -1,910 0.01% 22,602
2016-02-03 2016-02-01 4.523 6,686 +955 0.01% 30,241
2016-02-01 2016-01-28 4.021 5,731 -955 0.01% 23,042
2016-01-29 2016-01-27 4.062 6,686 +1,910 0.01% 27,161
2016-01-28 2016-01-26 4.062 4,776 -1,910 0.01% 19,402
2016-01-25 2016-01-21 4.021 6,686 -955 0.01% 26,881
2016-01-22 2016-01-20 4.146 7,641 +955 0.01% 31,681
2016-01-19 2016-01-15 4.691 6,686 +1,910 0.01% 31,361
2016-01-14 2016-01-12 4.816 4,776 -1,910 0.01% 23,002
2016-01-13 2016-01-11 4.607 6,686 +1,910 0.01% 30,801
2016-01-12 2016-01-08 5.277 4,776 -2,865 0.01% 25,203
2015-11-30 2015-11-26 5.528 7,641 -955 0.01% 42,241
2015-11-09 2015-11-05 5.151 8,596 +955 0.01% 44,280
2015-10-28 2015-10-26 5.361 7,641 -2,865 0.01% 40,961
2015-10-23 2015-10-20 5.486 10,506 -955 0.01% 57,639
2015-10-22 2015-10-19 5.319 11,461 +955 0.01% 60,959
2015-10-19 2015-10-15 5.361 10,506 -955 0.01% 56,319
2015-10-16 2015-10-14 5.151 11,461 +955 0.01% 59,039
2015-10-15 2015-10-13 5.151 10,506 +2,865 0.01% 54,119
2015-10-14 2015-10-12 5.403 7,641 -955 0.01% 41,281
2015-09-23 2015-09-21 4.732 8,596 +2,865 0.01% 40,680
2015-09-11 2015-09-09 5.361 5,731 +2,866 0.01% 30,722
2015-09-07 2015-09-02 4.984 2,865 +2,865 0.00% 14,278
2015-09-02 2015-08-31 5.193 0 -1,910
2015-09-01 2015-08-28 5.235 1,910 +1,910 0.00% 9,999
2015-08-26 2015-08-24 5.612 0 -12,416
2015-08-24 2015-08-20 6.073 12,416 +9,551 0.01% 75,398
2015-08-20 2015-08-18 6.408 2,865 +955 0.00% 18,358
2015-08-18 2015-08-14 6.324 1,910 +1,910 0.00% 12,079
2015-08-17 2015-08-13 6.366 0 -955
2015-08-14 2015-08-12 6.282 955 +955 0.00% 5,999
2014-08-25 2014-08-21 5.612 0 -9,551
2014-08-04 2014-07-31 5.444 9,551 +9,551 0.01% 52,000
2014-01-17 2014-01-15 11.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top