History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 198,400 +0 0.16% 37,299
2025-10-13 2025-10-09 0.188 198,400 +0 0.16% 37,299
2025-10-10 2025-10-08 0.188 198,400 +0 0.16% 37,299
2025-10-09 2025-10-06 0.188 198,400 +0 0.16% 37,299
2025-10-08 2025-10-03 0.188 198,400 +0 0.16% 37,299
2025-10-06 2025-10-02 0.188 198,400 +0 0.16% 37,299
2025-10-03 2025-09-30 0.188 198,400 +0 0.16% 37,299
2025-10-02 2025-09-29 0.188 198,400 +0 0.16% 37,299
2025-09-30 2025-09-26 0.188 198,400 +0 0.16% 37,299
2025-09-29 2025-09-25 0.188 198,400 +0 0.16% 37,299
2025-09-26 2025-09-24 0.188 198,400 +0 0.16% 37,299
2025-09-25 2025-09-23 0.188 198,400 +0 0.16% 37,299
2025-09-24 2025-09-22 0.188 198,400 +0 0.16% 37,299
2025-09-23 2025-09-19 0.188 198,400 +0 0.16% 37,299
2025-09-22 2025-09-18 0.188 198,400 +0 0.16% 37,299
2025-09-19 2025-09-17 0.188 198,400 +0 0.16% 37,299
2025-09-18 2025-09-16 0.188 198,400 +0 0.16% 37,299
2025-09-17 2025-09-15 0.188 198,400 +0 0.16% 37,299
2025-09-16 2025-09-12 0.188 198,400 +0 0.16% 37,299
2025-09-15 2025-09-11 0.188 198,400 +0 0.16% 37,299
2025-09-12 2025-09-10 0.188 198,400 +0 0.16% 37,299
2025-09-11 2025-09-09 0.188 198,400 +0 0.16% 37,299
2025-09-10 2025-09-08 0.188 198,400 +0 0.16% 37,299
2025-09-09 2025-09-05 0.188 198,400 +0 0.16% 37,299
2025-09-08 2025-09-04 0.188 198,400 +0 0.16% 37,299
2025-09-05 2025-09-03 0.188 198,400 +0 0.16% 37,299
2025-09-04 2025-09-02 0.188 198,400 +0 0.16% 37,299
2025-09-03 2025-09-01 0.188 198,400 +0 0.16% 37,299
2025-09-02 2025-08-29 0.188 198,400 +0 0.16% 37,299
2025-09-01 2025-08-28 0.188 198,400 +0 0.16% 37,299
2025-08-29 2025-08-27 0.188 198,400 +0 0.16% 37,299
2025-08-28 2025-08-26 0.188 198,400 +0 0.16% 37,299
2025-08-27 2025-08-25 0.188 198,400 +0 0.16% 37,299
2025-08-26 2025-08-22 0.188 198,400 +0 0.16% 37,299
2025-08-25 2025-08-21 0.188 198,400 +0 0.16% 37,299
2025-08-22 2025-08-20 0.188 198,400 +0 0.16% 37,299
2025-08-21 2025-08-19 0.188 198,400 +0 0.16% 37,299
2025-08-20 2025-08-18 0.188 198,400 +0 0.16% 37,299
2025-08-19 2025-08-15 0.188 198,400 +0 0.16% 37,299
2025-08-18 2025-08-14 0.188 198,400 +0 0.16% 37,299
2025-08-15 2025-08-13 0.188 198,400 +0 0.16% 37,299
2025-08-14 2025-08-12 0.188 198,400 +0 0.16% 37,299
2025-08-13 2025-08-11 0.188 198,400 +0 0.16% 37,299
2025-08-12 2025-08-08 0.188 198,400 +0 0.16% 37,299
2025-08-11 2025-08-07 0.188 198,400 +0 0.16% 37,299
2025-08-08 2025-08-06 0.188 198,400 +0 0.16% 37,299
2025-08-07 2025-08-05 0.188 198,400 +0 0.16% 37,299
2025-08-06 2025-08-04 0.188 198,400 +0 0.16% 37,299
2025-08-05 2025-08-01 0.188 198,400 +0 0.16% 37,299
2025-08-04 2025-07-31 0.188 198,400 +0 0.16% 37,299
2025-08-01 2025-07-30 0.188 198,400 +0 0.16% 37,299
2025-07-31 2025-07-29 0.188 198,400 +0 0.16% 37,299
2025-07-30 2025-07-28 0.188 198,400 +0 0.16% 37,299
2025-07-29 2025-07-25 0.188 198,400 +0 0.16% 37,299
2025-07-28 2025-07-24 0.188 198,400 +0 0.16% 37,299
2025-07-25 2025-07-23 0.188 198,400 +0 0.16% 37,299
2025-07-24 2025-07-22 0.188 198,400 +0 0.16% 37,299
2025-07-23 2025-07-21 0.188 198,400 +0 0.16% 37,299
2025-07-22 2025-07-18 0.188 198,400 +0 0.16% 37,299
2025-07-21 2025-07-17 0.188 198,400 +0 0.16% 37,299
2025-07-18 2025-07-16 0.188 198,400 +0 0.16% 37,299
2025-07-17 2025-07-15 0.188 198,400 +0 0.16% 37,299
2025-07-16 2025-07-14 0.188 198,400 +0 0.16% 37,299
2025-07-15 2025-07-11 0.188 198,400 +0 0.16% 37,299
2025-07-14 2025-07-10 0.188 198,400 +0 0.16% 37,299
2025-07-11 2025-07-09 0.188 198,400 +0 0.16% 37,299
2025-07-10 2025-07-08 0.188 198,400 +0 0.16% 37,299
2025-07-09 2025-07-07 0.188 198,400 +0 0.16% 37,299
2025-07-08 2025-07-04 0.188 198,400 +0 0.16% 37,299
2025-07-07 2025-07-03 0.188 198,400 +0 0.16% 37,299
2025-07-04 2025-07-02 0.188 198,400 +0 0.16% 37,299
2025-07-03 2025-06-30 0.188 198,400 +0 0.16% 37,299
2025-07-02 2025-06-27 0.188 198,400 +0 0.16% 37,299
2025-06-30 2025-06-26 0.188 198,400 +0 0.16% 37,299
2025-06-27 2025-06-25 0.188 198,400 +0 0.16% 37,299
2025-06-26 2025-06-24 0.188 198,400 +0 0.16% 37,299
2025-06-25 2025-06-23 0.188 198,400 +0 0.16% 37,299
2025-06-24 2025-06-20 0.188 198,400 +0 0.16% 37,299
2025-06-23 2025-06-19 0.188 198,400 +0 0.16% 37,299
2025-06-20 2025-06-18 0.188 198,400 +0 0.16% 37,299
2025-06-19 2025-06-17 0.188 198,400 +0 0.16% 37,299
2025-06-18 2025-06-16 0.188 198,400 +0 0.16% 37,299
2025-06-17 2025-06-13 0.188 198,400 +0 0.16% 37,299
2025-06-16 2025-06-12 0.188 198,400 +0 0.16% 37,299
2025-06-13 2025-06-11 0.188 198,400 +0 0.16% 37,299
2025-06-12 2025-06-10 0.188 198,400 +0 0.16% 37,299
2025-06-11 2025-06-09 0.188 198,400 +0 0.16% 37,299
2025-06-10 2025-06-06 0.188 198,400 +0 0.16% 37,299
2025-06-09 2025-06-05 0.188 198,400 +0 0.16% 37,299
2025-06-06 2025-06-04 0.188 198,400 +0 0.16% 37,299
2025-06-05 2025-06-03 0.188 198,400 +0 0.16% 37,299
2025-06-04 2025-06-02 0.188 198,400 +0 0.16% 37,299
2025-06-03 2025-05-30 0.188 198,400 +0 0.16% 37,299
2025-06-02 2025-05-29 0.188 198,400 +0 0.16% 37,299
2025-05-30 2025-05-28 0.188 198,400 +0 0.16% 37,299
2025-05-29 2025-05-27 0.188 198,400 +0 0.16% 37,299
2025-05-28 2025-05-26 0.188 198,400 +0 0.16% 37,299
2025-05-27 2025-05-23 0.188 198,400 +0 0.16% 37,299
2025-05-26 2025-05-22 0.188 198,400 +0 0.16% 37,299
2025-05-23 2025-05-21 0.188 198,400 +0 0.16% 37,299
2025-05-22 2025-05-20 0.188 198,400 +0 0.16% 37,299
2025-05-21 2025-05-19 0.188 198,400 +0 0.16% 37,299
2025-05-20 2025-05-16 0.188 198,400 +0 0.16% 37,299
2025-05-19 2025-05-15 0.188 198,400 +0 0.16% 37,299
2025-05-16 2025-05-14 0.188 198,400 +0 0.16% 37,299
2025-05-15 2025-05-13 0.188 198,400 +0 0.16% 37,299
2025-05-14 2025-05-12 0.188 198,400 +0 0.16% 37,299
2025-05-13 2025-05-09 0.188 198,400 +0 0.16% 37,299
2025-05-12 2025-05-08 0.188 198,400 +0 0.16% 37,299
2025-05-09 2025-05-07 0.188 198,400 +0 0.16% 37,299
2025-05-08 2025-05-06 0.188 198,400 +0 0.16% 37,299
2025-05-07 2025-05-02 0.188 198,400 +0 0.16% 37,299
2025-05-06 2025-04-30 0.188 198,400 +0 0.16% 37,299
2025-05-02 2025-04-29 0.188 198,400 +0 0.16% 37,299
2025-04-30 2025-04-28 0.188 198,400 +0 0.16% 37,299
2025-04-29 2025-04-25 0.188 198,400 +0 0.16% 37,299
2025-04-28 2025-04-24 0.188 198,400 +0 0.16% 37,299
2025-04-25 2025-04-23 0.188 198,400 +0 0.16% 37,299
2025-04-24 2025-04-22 0.188 198,400 +0 0.16% 37,299
2025-04-23 2025-04-17 0.188 198,400 +0 0.16% 37,299
2025-04-22 2025-04-16 0.188 198,400 +0 0.16% 37,299
2025-04-17 2025-04-15 0.188 198,400 +0 0.16% 37,299
2025-04-16 2025-04-14 0.188 198,400 +0 0.16% 37,299
2025-04-15 2025-04-11 0.188 198,400 +0 0.16% 37,299
2025-04-14 2025-04-10 0.188 198,400 +0 0.16% 37,299
2025-04-11 2025-04-09 0.188 198,400 +0 0.16% 37,299
2025-04-10 2025-04-08 0.188 198,400 +0 0.16% 37,299
2025-04-09 2025-04-07 0.188 198,400 +0 0.16% 37,299
2025-04-08 2025-04-03 0.188 198,400 +0 0.16% 37,299
2025-04-07 2025-04-02 0.188 198,400 +0 0.16% 37,299
2025-04-03 2025-04-01 0.188 198,400 +0 0.16% 37,299
2025-04-02 2025-03-31 0.188 198,400 +0 0.16% 37,299
2025-04-01 2025-03-28 0.188 198,400 +0 0.16% 37,299
2025-03-31 2025-03-27 0.188 198,400 +0 0.16% 37,299
2025-03-28 2025-03-26 0.188 198,400 +0 0.16% 37,299
2025-03-27 2025-03-25 0.188 198,400 +0 0.16% 37,299
2025-03-26 2025-03-24 0.188 198,400 +0 0.16% 37,299
2025-03-25 2025-03-21 0.188 198,400 +0 0.16% 37,299
2025-03-24 2025-03-20 0.188 198,400 +0 0.16% 37,299
2025-03-21 2025-03-19 0.188 198,400 +0 0.16% 37,299
2025-03-20 2025-03-18 0.188 198,400 +0 0.16% 37,299
2025-03-19 2025-03-17 0.188 198,400 +0 0.16% 37,299
2025-03-18 2025-03-14 0.188 198,400 +0 0.16% 37,299
2025-03-17 2025-03-13 0.188 198,400 +0 0.16% 37,299
2025-03-14 2025-03-12 0.188 198,400 +0 0.16% 37,299
2025-03-13 2025-03-11 0.188 198,400 +0 0.16% 37,299
2025-03-12 2025-03-10 0.188 198,400 +0 0.16% 37,299
2025-03-11 2025-03-07 0.188 198,400 +0 0.16% 37,299
2025-03-10 2025-03-06 0.188 198,400 +0 0.16% 37,299
2025-03-07 2025-03-05 0.188 198,400 +0 0.16% 37,299
2025-03-06 2025-03-04 0.188 198,400 +0 0.16% 37,299
2025-03-05 2025-03-03 0.188 198,400 +0 0.16% 37,299
2025-03-04 2025-02-28 0.188 198,400 +0 0.16% 37,299
2025-03-03 2025-02-27 0.188 198,400 +0 0.16% 37,299
2025-02-28 2025-02-26 0.188 198,400 +0 0.16% 37,299
2025-02-27 2025-02-25 0.188 198,400 +0 0.16% 37,299
2025-02-26 2025-02-24 0.188 198,400 +0 0.16% 37,299
2025-02-25 2025-02-21 0.188 198,400 +0 0.16% 37,299
2025-02-24 2025-02-20 0.188 198,400 +0 0.16% 37,299
2025-02-21 2025-02-19 0.188 198,400 +0 0.16% 37,299
2025-02-20 2025-02-18 0.188 198,400 +0 0.16% 37,299
2025-02-19 2025-02-17 0.188 198,400 +0 0.16% 37,299
2025-02-18 2025-02-14 0.188 198,400 +0 0.16% 37,299
2025-02-17 2025-02-13 0.188 198,400 +0 0.16% 37,299
2025-02-14 2025-02-12 0.188 198,400 +0 0.16% 37,299
2025-02-13 2025-02-11 0.188 198,400 +0 0.16% 37,299
2025-02-12 2025-02-10 0.188 198,400 +0 0.16% 37,299
2025-02-11 2025-02-07 0.188 198,400 +0 0.16% 37,299
2025-02-10 2025-02-06 0.188 198,400 +0 0.16% 37,299
2025-02-07 2025-02-05 0.188 198,400 +0 0.16% 37,299
2025-02-06 2025-02-04 0.188 198,400 +0 0.16% 37,299
2025-02-05 2025-02-03 0.188 198,400 +0 0.16% 37,299
2025-02-04 2025-01-28 0.188 198,400 +0 0.16% 37,299
2025-02-03 2025-01-24 0.188 198,400 +0 0.16% 37,299
2025-01-27 2025-01-23 0.188 198,400 +0 0.16% 37,299
2025-01-24 2025-01-22 0.188 198,400 +0 0.16% 37,299
2025-01-23 2025-01-21 0.188 198,400 +0 0.16% 37,299
2025-01-22 2025-01-20 0.188 198,400 +0 0.16% 37,299
2025-01-21 2025-01-17 0.188 198,400 +0 0.16% 37,299
2025-01-20 2025-01-16 0.188 198,400 +0 0.16% 37,299
2025-01-17 2025-01-15 0.188 198,400 +0 0.16% 37,299
2025-01-16 2025-01-14 0.188 198,400 +0 0.16% 37,299
2025-01-15 2025-01-13 0.188 198,400 +0 0.16% 37,299
2025-01-14 2025-01-10 0.188 198,400 +0 0.16% 37,299
2025-01-13 2025-01-09 0.188 198,400 +0 0.16% 37,299
2025-01-10 2025-01-08 0.188 198,400 +0 0.16% 37,299
2025-01-09 2025-01-07 0.188 198,400 +0 0.16% 37,299
2025-01-08 2025-01-06 0.188 198,400 +0 0.16% 37,299
2025-01-07 2025-01-03 0.188 198,400 +0 0.16% 37,299
2025-01-06 2025-01-02 0.188 198,400 +0 0.16% 37,299
2025-01-03 2024-12-31 0.188 198,400 +0 0.16% 37,299
2025-01-02 2024-12-27 0.188 198,400 +0 0.16% 37,299
2024-12-30 2024-12-24 0.188 198,400 +0 0.16% 37,299
2024-12-27 2024-12-20 0.188 198,400 +0 0.16% 37,299
2024-12-23 2024-12-19 0.188 198,400 +0 0.16% 37,299
2024-12-20 2024-12-18 0.188 198,400 +0 0.16% 37,299
2024-12-19 2024-12-17 0.188 198,400 +0 0.16% 37,299
2024-12-18 2024-12-16 0.188 198,400 +0 0.16% 37,299
2024-12-17 2024-12-13 0.188 198,400 +0 0.16% 37,299
2024-12-16 2024-12-12 0.188 198,400 +0 0.16% 37,299
2024-12-13 2024-12-11 0.188 198,400 +0 0.16% 37,299
2024-12-12 2024-12-10 0.188 198,400 +0 0.16% 37,299
2024-12-11 2024-12-09 0.188 198,400 +0 0.16% 37,299
2024-12-10 2024-12-06 0.188 198,400 +0 0.16% 37,299
2024-12-09 2024-12-05 0.188 198,400 +0 0.16% 37,299
2024-12-06 2024-12-04 0.188 198,400 +0 0.16% 37,299
2024-12-05 2024-12-03 0.188 198,400 +0 0.16% 37,299
2024-12-04 2024-12-02 0.188 198,400 +0 0.16% 37,299
2024-12-03 2024-11-29 0.188 198,400 +0 0.16% 37,299
2024-12-02 2024-11-28 0.188 198,400 +0 0.16% 37,299
2024-11-29 2024-11-27 0.188 198,400 +0 0.16% 37,299
2024-11-28 2024-11-26 0.188 198,400 +0 0.16% 37,299
2024-11-27 2024-11-25 0.188 198,400 +0 0.16% 37,299
2024-11-26 2024-11-22 0.188 198,400 +0 0.16% 37,299
2024-11-25 2024-11-21 0.188 198,400 +0 0.16% 37,299
2024-11-22 2024-11-20 0.188 198,400 +0 0.16% 37,299
2024-11-21 2024-11-19 0.188 198,400 +0 0.16% 37,299
2024-11-20 2024-11-18 0.188 198,400 +0 0.16% 37,299
2024-11-19 2024-11-15 0.188 198,400 +0 0.16% 37,299
2024-11-18 2024-11-14 0.188 198,400 +0 0.16% 37,299
2024-11-15 2024-11-13 0.188 198,400 +0 0.16% 37,299
2024-11-14 2024-11-12 0.188 198,400 +0 0.16% 37,299
2024-11-13 2024-11-11 0.188 198,400 +0 0.16% 37,299
2024-11-12 2024-11-08 0.188 198,400 +0 0.16% 37,299
2024-11-11 2024-11-07 0.188 198,400 +0 0.16% 37,299
2024-11-08 2024-11-06 0.188 198,400 +0 0.16% 37,299
2024-11-07 2024-11-05 0.188 198,400 +0 0.16% 37,299
2024-11-06 2024-11-04 0.188 198,400 +0 0.16% 37,299
2024-11-05 2024-11-01 0.188 198,400 +0 0.16% 37,299
2024-11-04 2024-10-31 0.188 198,400 +0 0.16% 37,299
2024-11-01 2024-10-30 0.188 198,400 +0 0.16% 37,299
2024-10-31 2024-10-29 0.188 198,400 +0 0.16% 37,299
2024-10-30 2024-10-28 0.188 198,400 +0 0.16% 37,299
2024-10-29 2024-10-25 0.188 198,400 +0 0.16% 37,299
2024-10-28 2024-10-24 0.188 198,400 +0 0.16% 37,299
2024-10-25 2024-10-23 0.188 198,400 +0 0.16% 37,299
2024-10-24 2024-10-22 0.188 198,400 +0 0.16% 37,299
2024-10-23 2024-10-21 0.188 198,400 +0 0.16% 37,299
2024-10-22 2024-10-18 0.188 198,400 +0 0.16% 37,299
2024-10-21 2024-10-17 0.188 198,400 +0 0.16% 37,299
2024-10-18 2024-10-16 0.188 198,400 +0 0.16% 37,299
2024-10-17 2024-10-15 0.188 198,400 +0 0.16% 37,299
2024-10-16 2024-10-14 0.188 198,400 +0 0.16% 37,299
2024-10-15 2024-10-10 0.188 198,400 +0 0.16% 37,299
2024-10-14 2024-10-09 0.188 198,400 +0 0.16% 37,299
2024-10-10 2024-10-08 0.188 198,400 +0 0.16% 37,299
2024-10-09 2024-10-07 0.188 198,400 +0 0.16% 37,299
2024-10-08 2024-10-04 0.188 198,400 +0 0.16% 37,299
2024-10-07 2024-10-03 0.188 198,400 +0 0.16% 37,299
2024-10-04 2024-10-02 0.188 198,400 +0 0.16% 37,299
2024-10-03 2024-09-30 0.188 198,400 +0 0.16% 37,299
2024-10-02 2024-09-27 0.188 198,400 +0 0.16% 37,299
2024-09-30 2024-09-26 0.188 198,400 +0 0.16% 37,299
2024-09-27 2024-09-25 0.188 198,400 +0 0.16% 37,299
2024-09-26 2024-09-24 0.188 198,400 +0 0.16% 37,299
2024-09-25 2024-09-23 0.188 198,400 +0 0.16% 37,299
2024-09-24 2024-09-20 0.188 198,400 +0 0.16% 37,299
2024-09-23 2024-09-19 0.188 198,400 +0 0.16% 37,299
2024-09-20 2024-09-17 0.188 198,400 +0 0.16% 37,299
2024-09-19 2024-09-16 0.188 198,400 +0 0.16% 37,299
2024-09-17 2024-09-13 0.188 198,400 +0 0.16% 37,299
2024-09-16 2024-09-12 0.188 198,400 +0 0.16% 37,299
2024-09-13 2024-09-11 0.188 198,400 +0 0.16% 37,299
2024-09-12 2024-09-10 0.188 198,400 +0 0.16% 37,299
2024-09-11 2024-09-09 0.188 198,400 +0 0.16% 37,299
2024-09-10 2024-09-05 0.188 198,400 +0 0.16% 37,299
2024-09-09 2024-09-04 0.188 198,400 +0 0.16% 37,299
2024-09-05 2024-09-03 0.188 198,400 +0 0.16% 37,299
2024-09-04 2024-09-02 0.188 198,400 +0 0.16% 37,299
2024-09-03 2024-08-30 0.188 198,400 +0 0.16% 37,299
2024-09-02 2024-08-29 0.188 198,400 +0 0.16% 37,299
2024-08-30 2024-08-28 0.188 198,400 +0 0.16% 37,299
2024-08-29 2024-08-27 0.188 198,400 +0 0.16% 37,299
2024-08-28 2024-08-26 0.188 198,400 +0 0.16% 37,299
2024-08-27 2024-08-23 0.188 198,400 +0 0.16% 37,299
2024-08-26 2024-08-22 0.188 198,400 +0 0.16% 37,299
2024-08-23 2024-08-21 0.188 198,400 +0 0.16% 37,299
2024-08-22 2024-08-20 0.188 198,400 +0 0.16% 37,299
2024-08-21 2024-08-19 0.188 198,400 +0 0.16% 37,299
2024-08-20 2024-08-16 0.188 198,400 +0 0.16% 37,299
2024-08-19 2024-08-15 0.188 198,400 +0 0.16% 37,299
2024-08-16 2024-08-14 0.188 198,400 +0 0.16% 37,299
2024-08-15 2024-08-13 0.188 198,400 +0 0.16% 37,299
2024-08-14 2024-08-12 0.188 198,400 +0 0.16% 37,299
2024-08-13 2024-08-09 0.188 198,400 +0 0.16% 37,299
2024-08-12 2024-08-08 0.188 198,400 +0 0.16% 37,299
2024-08-09 2024-08-07 0.188 198,400 +0 0.16% 37,299
2024-08-08 2024-08-06 0.188 198,400 +0 0.16% 37,299
2024-08-07 2024-08-05 0.188 198,400 +0 0.16% 37,299
2024-08-06 2024-08-02 0.188 198,400 +0 0.16% 37,299
2024-08-05 2024-08-01 0.188 198,400 +0 0.16% 37,299
2024-08-02 2024-07-31 0.188 198,400 +0 0.16% 37,299
2024-08-01 2024-07-30 0.188 198,400 +0 0.16% 37,299
2024-07-31 2024-07-29 0.188 198,400 +0 0.16% 37,299
2024-07-30 2024-07-26 0.188 198,400 +0 0.16% 37,299
2024-07-29 2024-07-25 0.188 198,400 +0 0.16% 37,299
2024-07-26 2024-07-24 0.188 198,400 +0 0.16% 37,299
2024-07-25 2024-07-23 0.188 198,400 +0 0.16% 37,299
2024-07-24 2024-07-22 0.188 198,400 +0 0.16% 37,299
2024-07-23 2024-07-19 0.188 198,400 +0 0.16% 37,299
2024-07-22 2024-07-18 0.188 198,400 +0 0.16% 37,299
2024-07-19 2024-07-17 0.188 198,400 +0 0.16% 37,299
2024-07-18 2024-07-16 0.188 198,400 +0 0.16% 37,299
2024-07-17 2024-07-15 0.188 198,400 +0 0.16% 37,299
2024-07-16 2024-07-12 0.188 198,400 +0 0.16% 37,299
2024-07-15 2024-07-11 0.188 198,400 +0 0.16% 37,299
2024-07-12 2024-07-10 0.188 198,400 +0 0.16% 37,299
2024-07-11 2024-07-09 0.188 198,400 +0 0.16% 37,299
2024-07-10 2024-07-08 0.188 198,400 +0 0.16% 37,299
2024-07-09 2024-07-05 0.197 198,400 +0 0.16% 39,085
2024-07-08 2024-07-04 0.197 198,400 +0 0.16% 39,085
2024-07-05 2024-07-03 0.197 198,400 +0 0.16% 39,085
2024-07-04 2024-07-02 0.197 198,400 +0 0.16% 39,085
2024-07-03 2024-06-28 0.197 198,400 +0 0.16% 39,085
2024-07-02 2024-06-27 0.187 198,400 +0 0.16% 37,101
2024-06-28 2024-06-26 0.187 198,400 +0 0.16% 37,101
2024-06-27 2024-06-25 0.187 198,400 +0 0.16% 37,101
2024-06-26 2024-06-24 0.187 198,400 +0 0.16% 37,101
2024-06-25 2024-06-21 0.187 198,400 +0 0.16% 37,101
2024-06-24 2024-06-20 0.189 198,400 +0 0.16% 37,498
2024-06-21 2024-06-19 0.189 198,400 +0 0.16% 37,498
2024-06-20 2024-06-18 0.183 198,400 +0 0.16% 36,307
2024-06-19 2024-06-17 0.199 198,400 +0 0.16% 39,482
2024-06-18 2024-06-14 0.199 198,400 +0 0.16% 39,482
2024-06-17 2024-06-13 0.184 198,400 +0 0.16% 36,506
2024-06-14 2024-06-12 0.196 198,400 +0 0.16% 38,886
2024-06-13 2024-06-11 0.196 198,400 +0 0.16% 38,886
2024-06-12 2024-06-07 0.211 198,400 +0 0.16% 41,862
2024-06-11 2024-06-06 0.211 198,400 +0 0.16% 41,862
2024-06-07 2024-06-05 0.211 198,400 +0 0.16% 41,862
2024-06-06 2024-06-04 0.230 198,400 +0 0.16% 45,632
2024-06-05 2024-06-03 0.213 198,400 +0 0.16% 42,259
2024-06-04 2024-05-31 0.214 198,400 +0 0.16% 42,458
2024-06-03 2024-05-30 0.201 198,400 +0 0.16% 39,878
2024-05-31 2024-05-29 0.201 198,400 +0 0.16% 39,878
2024-05-30 2024-05-28 0.204 198,400 +0 0.16% 40,474
2024-05-29 2024-05-27 0.226 198,400 +0 0.16% 44,838
2024-05-28 2024-05-24 0.350 198,400 +0 0.16% 69,440
2024-05-27 2024-05-23 0.248 198,400 +0 0.16% 49,203
2024-05-24 2024-05-22 0.237 198,400 +0 0.16% 47,021
2024-05-23 2024-05-21 0.153 198,400 +0 0.16% 30,355
2024-05-22 2024-05-20 0.129 198,400 +0 0.16% 25,594
2024-05-21 2024-05-17 0.114 198,400 +0 0.16% 22,618
2024-05-20 2024-05-16 0.113 198,400 +0 0.16% 22,419
2024-05-17 2024-05-14 0.130 198,400 +0 0.16% 25,792
2024-05-16 2024-05-13 0.130 198,400 +0 0.16% 25,792
2024-05-14 2024-05-10 0.118 198,400 +0 0.16% 23,411
2024-05-13 2024-05-09 0.118 198,400 +0 0.16% 23,411
2024-05-10 2024-05-08 0.114 198,400 +0 0.16% 22,618
2024-05-09 2024-05-07 0.105 198,400 +0 0.16% 20,832
2024-05-08 2024-05-06 0.112 198,400 +0 0.16% 22,221
2024-05-07 2024-05-03 0.105 198,400 +0 0.16% 20,832
2024-05-06 2024-05-02 0.102 198,400 +0 0.16% 20,237
2024-05-03 2024-04-30 0.102 198,400 +0 0.16% 20,237
2024-05-02 2024-04-29 0.102 198,400 +0 0.16% 20,237
2024-04-30 2024-04-26 0.105 198,400 +0 0.16% 20,832
2024-04-29 2024-04-25 0.099 198,400 +0 0.16% 19,642
2024-04-26 2024-04-24 0.090 198,400 +0 0.16% 17,856
2024-04-25 2024-04-23 0.090 198,400 +0 0.16% 17,856
2024-04-24 2024-04-22 0.100 198,400 +0 0.16% 19,840
2024-04-23 2024-04-19 0.100 198,400 +0 0.16% 19,840
2024-04-22 2024-04-18 0.100 198,400 +0 0.16% 19,840
2024-04-19 2024-04-17 0.100 198,400 +0 0.16% 19,840
2024-04-18 2024-04-16 0.100 198,400 +0 0.16% 19,840
2024-04-17 2024-04-15 0.088 198,400 +0 0.16% 17,459
2024-04-16 2024-04-12 0.088 198,400 +0 0.16% 17,459
2024-04-15 2024-04-11 0.087 198,400 +0 0.16% 17,261
2024-04-12 2024-04-10 0.086 198,400 +0 0.16% 17,062
2024-04-11 2024-04-09 0.087 198,400 +0 0.16% 17,261
2024-04-10 2024-04-08 0.092 198,400 +0 0.16% 18,253
2024-04-09 2024-04-05 0.092 198,400 +0 0.16% 18,253
2024-04-08 2024-04-03 0.082 198,400 +0 0.16% 16,269
2024-04-05 2024-04-02 0.080 198,400 +0 0.16% 15,872
2024-04-03 2024-03-28 0.088 198,400 +0 0.16% 17,459
2024-04-02 2024-03-27 0.090 198,400 +0 0.16% 17,856
2024-03-28 2024-03-26 0.091 198,400 +0 0.16% 18,054
2024-03-27 2024-03-25 0.075 198,400 +0 0.16% 14,880
2024-03-26 2024-03-22 0.111 198,400 +0 0.16% 22,022
2024-03-25 2024-03-21 0.097 198,400 +0 0.16% 19,245
2024-03-22 2024-03-20 0.096 198,400 +0 0.16% 19,046
2024-03-21 2024-03-19 0.108 198,400 +0 0.16% 21,427
2024-03-20 2024-03-18 0.118 198,400 +0 0.16% 23,411
2024-03-19 2024-03-15 0.114 198,400 +0 0.16% 22,618
2024-03-18 2024-03-14 0.096 198,400 +0 0.16% 19,046
2024-03-15 2024-03-13 0.094 198,400 +0 0.16% 18,650
2024-03-14 2024-03-12 0.099 198,400 +0 0.16% 19,642
2024-03-13 2024-03-11 0.100 198,400 +0 0.16% 19,840
2024-03-12 2024-03-08 0.099 198,400 +0 0.16% 19,642
2024-03-11 2024-03-07 0.099 198,400 +0 0.16% 19,642
2024-03-08 2024-03-06 0.099 198,400 +0 0.16% 19,642
2024-03-07 2024-03-05 0.099 198,400 +0 0.16% 19,642
2024-03-06 2024-03-04 0.097 198,400 +0 0.16% 19,245
2024-03-05 2024-03-01 0.097 198,400 +0 0.16% 19,245
2024-03-04 2024-02-29 0.097 198,400 +0 0.16% 19,245
2024-03-01 2024-02-28 0.098 198,400 +0 0.16% 19,443
2024-02-29 2024-02-27 0.102 198,400 +0 0.16% 20,237
2024-02-28 2024-02-26 0.105 198,400 +0 0.16% 20,832
2024-02-27 2024-02-23 0.108 198,400 +0 0.16% 21,427
2024-02-26 2024-02-22 0.102 198,400 +0 0.16% 20,237
2024-02-23 2024-02-21 0.091 198,400 +0 0.16% 18,054
2024-02-22 2024-02-20 0.086 198,400 +0 0.16% 17,062
2024-02-21 2024-02-19 0.084 198,400 +0 0.16% 16,666
2024-02-20 2024-02-16 0.092 198,400 +0 0.16% 18,253
2024-02-19 2024-02-15 0.085 198,400 +0 0.16% 16,864
2024-02-16 2024-02-14 0.100 198,400 +0 0.16% 19,840
2024-02-15 2024-02-09 0.100 198,400 +0 0.16% 19,840
2024-02-14 2024-02-07 0.100 198,400 +0 0.16% 19,840
2024-02-08 2024-02-06 0.085 198,400 +0 0.16% 16,864
2024-02-07 2024-02-05 0.092 198,400 +0 0.16% 18,253
2024-02-06 2024-02-02 0.089 198,400 +0 0.16% 17,658
2024-02-05 2024-02-01 0.091 198,400 +0 0.16% 18,054
2024-02-02 2024-01-31 0.091 198,400 +0 0.16% 18,054
2024-02-01 2024-01-30 0.091 198,400 +0 0.16% 18,054
2024-01-31 2024-01-29 0.091 198,400 +0 0.16% 18,054
2024-01-30 2024-01-26 0.093 198,400 +0 0.16% 18,451
2024-01-29 2024-01-25 0.090 198,400 +0 0.16% 17,856
2024-01-26 2024-01-24 0.090 198,400 +0 0.16% 17,856
2024-01-25 2024-01-23 0.087 198,400 +0 0.16% 17,261
2024-01-24 2024-01-22 0.087 198,400 +0 0.16% 17,261
2024-01-23 2024-01-19 0.093 198,400 +0 0.16% 18,451
2024-01-22 2024-01-18 0.097 198,400 +0 0.16% 19,245
2024-01-19 2024-01-17 0.097 198,400 +0 0.16% 19,245
2024-01-18 2024-01-16 0.090 198,400 +0 0.16% 17,856
2024-01-17 2024-01-15 0.098 198,400 +0 0.16% 19,443
2024-01-16 2024-01-12 0.100 198,400 +0 0.16% 19,840
2024-01-15 2024-01-11 0.100 198,400 +0 0.16% 19,840
2024-01-12 2024-01-10 0.100 198,400 +0 0.16% 19,840
2024-01-11 2024-01-09 0.088 198,400 +0 0.16% 17,459
2024-01-10 2024-01-08 0.088 198,400 +0 0.16% 17,459
2024-01-09 2024-01-05 0.088 198,400 +0 0.16% 17,459
2024-01-08 2024-01-04 0.088 198,400 +0 0.16% 17,459
2024-01-05 2024-01-03 0.090 198,400 +0 0.16% 17,856
2024-01-04 2024-01-02 0.076 198,400 +0 0.16% 15,078
2024-01-03 2023-12-29 0.071 198,400 -102,000 0.16% 14,086
2023-09-12 2023-09-07 0.284 300,400 +48,783 0.24% 85,357
2023-06-14 2023-06-12 0.376 251,617 -100,513 0.24% 94,626
2023-06-13 2023-06-09 0.406 352,130 -150,769 0.34% 142,936
2023-06-02 2023-05-31 0.388 502,899 +40,205 0.48% 195,130
2023-05-16 2023-05-12 0.316 462,694 +100,513 0.44% 146,386
2023-04-20 2023-04-18 0.257 362,181 -40,205 0.35% 92,966
2023-04-13 2023-04-11 0.263 402,386 +150,769 0.39% 105,688
2022-12-09 2022-12-07 0.316 251,617 +85,436 0.24% 79,606
2022-10-11 2022-10-07 0.272 166,181 -70,684 0.19% 45,238
2022-04-25 2022-04-21 0.456 236,865 +13,371 0.23% 108,128
2022-03-03 2022-03-01 0.398 223,494 +14,327 0.22% 88,920
2022-01-04 2021-12-31 0.503 209,167 -19,102 0.20% 105,120
2021-12-29 2021-12-24 0.482 228,269 +19,102 0.22% 109,940
2016-09-05 2016-09-01 4.104 209,167 -7,641 0.23% 858,479
2016-09-02 2016-08-31 4.188 216,808 +7,641 0.24% 907,999
2016-06-24 2016-06-22 4.397 209,167 -2,866 0.24% 919,798
2016-06-23 2016-06-21 4.314 212,033 -11,461 0.25% 914,641
2015-08-26 2015-08-24 5.612 223,494 -119,388 0.26% 1,254,241
2015-08-17 2015-08-13 6.366 342,882 +119,388 0.40% 2,182,722
2015-07-07 2015-07-03 8.627 223,494 -955 0.26% 1,928,161
2015-06-30 2015-06-26 11.810 224,449 -16,237 0.26% 2,650,800
2015-06-29 2015-06-25 12.103 240,686 -955 0.28% 2,913,123
2015-06-26 2015-06-24 12.313 241,641 -3,820 0.28% 2,975,282
2015-06-15 2015-06-11 12.732 245,461 -12,417 0.29% 3,125,117
2015-06-10 2015-06-08 12.606 257,878 -9,551 0.30% 3,250,806
2015-06-09 2015-06-05 11.936 267,429 -2,865 0.31% 3,192,005
2015-06-05 2015-06-03 12.480 270,294 -8,596 0.31% 3,373,362
2015-06-04 2015-06-02 12.397 278,890 +3,821 0.32% 3,457,283
2015-06-02 2015-05-29 12.815 275,069 +5,730 0.32% 3,525,115
2015-05-19 2015-05-15 12.564 269,339 -955 0.31% 3,384,003
2015-05-18 2015-05-14 12.313 270,294 +42,025 0.31% 3,328,082
2015-05-11 2015-05-07 9.381 228,269 -21,013 0.27% 2,141,436
2015-05-04 2015-04-29 11.559 249,282 +21,013 0.29% 2,881,444
2015-04-21 2015-04-17 8.460 228,269 -13,372 0.27% 1,931,117
2015-04-17 2015-04-15 8.627 241,641 -10,506 0.28% 2,084,722
2015-04-15 2015-04-13 9.800 252,147 -47,755 0.29% 2,471,041
2015-04-14 2015-04-10 9.339 299,902 +21,012 0.35% 2,800,880
2015-04-13 2015-04-09 8.209 278,890 +27,698 0.32% 2,289,282
2015-04-09 2015-04-02 7.120 251,192 +24,833 0.29% 1,788,401
2015-04-08 2015-04-01 7.036 226,359 +21,967 0.26% 1,592,639
2015-03-25 2015-03-23 6.743 204,392 -4,775 0.24% 1,378,161
2015-03-23 2015-03-19 6.617 209,167 +4,775 0.24% 1,384,078
2015-01-28 2015-01-26 6.533 204,392 -1,910 0.24% 1,335,361
2014-12-16 2014-12-12 6.701 206,302 +955 0.24% 1,382,400
2014-12-11 2014-12-09 7.287 205,347 +955 0.24% 1,496,400
2014-12-04 2014-12-02 6.575 204,392 -38,204 0.24% 1,343,921
2014-11-28 2014-11-26 6.743 242,596 -15,282 0.28% 1,635,761
2014-11-24 2014-11-20 6.617 257,878 +7,641 0.30% 1,706,403
2014-11-21 2014-11-19 6.826 250,237 +7,641 0.29% 1,708,242
2014-11-10 2014-11-06 6.408 242,596 +38,204 0.28% 1,554,481
2014-11-07 2014-11-05 6.156 204,392 -35,339 0.24% 1,258,321
2014-10-30 2014-10-28 5.863 239,731 -37,249 0.28% 1,405,602
2014-10-29 2014-10-27 5.779 276,980 -57,306 0.32% 1,600,802
2014-10-28 2014-10-24 5.863 334,286 -1,910 0.39% 1,960,002
2014-10-21 2014-10-17 5.863 336,196 +18,147 0.39% 1,971,200
2014-10-20 2014-10-16 5.654 318,049 +30,563 0.37% 1,798,200
2014-10-15 2014-10-13 5.863 287,486 +47,755 0.33% 1,685,602
2014-10-13 2014-10-09 6.031 239,731 -8,596 0.33% 1,445,762
2014-10-10 2014-10-08 5.863 248,327 -78,318 0.35% 1,456,003
2014-09-24 2014-09-22 4.942 326,645 +9,551 0.46% 1,614,241
2014-08-27 2014-08-25 4.942 317,094 -955 0.44% 1,567,041
2014-08-22 2014-08-20 5.821 318,049 +11,461 0.44% 1,851,480
2014-08-21 2014-08-19 5.821 306,588 +12,417 0.43% 1,784,761
2014-08-20 2014-08-18 5.570 294,171 +4,775 0.41% 1,638,558
2014-08-19 2014-08-15 5.528 289,396 +23,878 0.40% 1,599,840
2014-08-18 2014-08-14 5.612 265,518 +25,787 0.37% 1,490,078
2014-08-14 2014-08-12 6.785 239,731 +955 0.33% 1,626,483
2014-08-13 2014-08-11 6.491 238,776 +956 0.33% 1,550,003
2014-08-08 2014-08-06 5.989 237,820 -14,327 0.33% 1,424,278
2014-08-07 2014-08-05 5.905 252,147 -4,775 0.35% 1,488,960
2014-08-05 2014-08-01 5.319 256,922 -47,756 0.36% 1,366,518
2014-08-04 2014-07-31 5.444 304,678 +285,576 0.43% 1,658,802
2014-07-28 2014-07-24 3.937 19,102 -9,551 0.03% 75,200
2014-07-14 2014-07-10 3.769 28,653 -4,776 0.04% 108,000
2014-07-04 2014-07-02 3.811 33,429 +23,878 0.05% 127,402
2014-06-24 2014-06-20 3.811 9,551 +9,551 0.01% 36,400
2014-06-13 2014-06-11 4.732 0 -119,388
2014-05-09 2014-05-07 5.444 119,388 -2,865 0.17% 650,001
2014-05-08 2014-05-05 5.738 122,253 +2,865 0.17% 701,440
2014-04-17 2014-04-15 7.078 119,388 +119,388 0.17% 845,002
2014-04-16 2014-04-14 7.203 0 -1,910
2014-04-15 2014-04-11 7.832 1,910 +1,910 0.00% 14,958
2014-04-09 2014-04-07 7.622 0 -4,776
2014-04-07 2014-04-03 7.999 4,776 -6,685 0.01% 38,204
2014-04-03 2014-04-01 7.957 11,461 +11,461 0.02% 91,198
2014-03-19 2014-03-17 8.544 0 -34,384
2014-03-18 2014-03-14 7.245 34,384 -48,710 0.05% 249,122
2014-03-14 2014-03-12 7.622 83,094 +48,710 0.12% 633,361
2014-03-05 2014-03-03 8.921 34,384 -58,261 0.05% 306,723
2014-03-03 2014-02-27 10.051 92,645 +50,621 0.13% 931,201
2014-02-27 2014-02-25 9.716 42,024 -49,666 0.06% 408,315
2014-02-26 2014-02-24 9.968 91,690 +28,653 0.13% 913,922
2014-02-25 2014-02-21 9.926 63,037 +25,788 0.09% 625,683
2014-02-21 2014-02-19 9.674 37,249 -42,980 0.05% 360,360
2014-02-19 2014-02-17 9.758 80,229 +11,462 0.11% 782,884
2014-02-18 2014-02-14 9.088 68,767 +36,294 0.10% 624,957
2014-02-17 2014-02-13 9.046 32,473 +27,697 0.05% 293,756
2014-02-14 2014-02-12 8.962 4,776 +1,911 0.01% 42,804
2014-02-12 2014-02-10 9.926 2,865 +2,865 0.00% 28,437
2014-01-28 2014-01-24 9.256 0 -21,967
2014-01-24 2014-01-22 9.172 21,967 +15,281 0.03% 201,477
2014-01-20 2014-01-16 11.936 6,686 -58,261 0.01% 79,803
2014-01-17 2014-01-15 11.015 64,947 0.09% 715,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top