History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-13 | 2025-10-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-10 | 2025-10-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-09 | 2025-10-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-08 | 2025-10-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-06 | 2025-10-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-03 | 2025-09-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-10-02 | 2025-09-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-30 | 2025-09-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-29 | 2025-09-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-26 | 2025-09-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-25 | 2025-09-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-24 | 2025-09-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-23 | 2025-09-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-22 | 2025-09-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-19 | 2025-09-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-18 | 2025-09-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-17 | 2025-09-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-16 | 2025-09-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-15 | 2025-09-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-12 | 2025-09-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-11 | 2025-09-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-10 | 2025-09-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-09 | 2025-09-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-08 | 2025-09-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-05 | 2025-09-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-04 | 2025-09-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-03 | 2025-09-01 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-02 | 2025-08-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-09-01 | 2025-08-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-29 | 2025-08-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-28 | 2025-08-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-27 | 2025-08-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-26 | 2025-08-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-25 | 2025-08-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-22 | 2025-08-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-21 | 2025-08-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-20 | 2025-08-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-19 | 2025-08-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-18 | 2025-08-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-15 | 2025-08-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-14 | 2025-08-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-13 | 2025-08-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-12 | 2025-08-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-11 | 2025-08-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-08 | 2025-08-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-07 | 2025-08-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-06 | 2025-08-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-05 | 2025-08-01 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-04 | 2025-07-31 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-08-01 | 2025-07-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-31 | 2025-07-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-30 | 2025-07-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-29 | 2025-07-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-28 | 2025-07-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-25 | 2025-07-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-24 | 2025-07-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-23 | 2025-07-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-22 | 2025-07-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-21 | 2025-07-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-18 | 2025-07-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-17 | 2025-07-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-16 | 2025-07-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-15 | 2025-07-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-14 | 2025-07-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-11 | 2025-07-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-10 | 2025-07-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-09 | 2025-07-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-08 | 2025-07-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-07 | 2025-07-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-04 | 2025-07-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-03 | 2025-06-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-07-02 | 2025-06-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-30 | 2025-06-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-27 | 2025-06-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-26 | 2025-06-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-25 | 2025-06-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-24 | 2025-06-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-23 | 2025-06-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-20 | 2025-06-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-19 | 2025-06-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-18 | 2025-06-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-17 | 2025-06-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-16 | 2025-06-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-13 | 2025-06-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-12 | 2025-06-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-11 | 2025-06-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-10 | 2025-06-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-09 | 2025-06-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-06 | 2025-06-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-05 | 2025-06-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-04 | 2025-06-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-03 | 2025-05-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-06-02 | 2025-05-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-30 | 2025-05-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-29 | 2025-05-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-28 | 2025-05-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-27 | 2025-05-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-26 | 2025-05-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-23 | 2025-05-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-22 | 2025-05-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-21 | 2025-05-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-20 | 2025-05-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-19 | 2025-05-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-16 | 2025-05-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-15 | 2025-05-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-14 | 2025-05-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-13 | 2025-05-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-12 | 2025-05-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-09 | 2025-05-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-08 | 2025-05-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-07 | 2025-05-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-06 | 2025-04-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-05-02 | 2025-04-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-30 | 2025-04-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-29 | 2025-04-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-28 | 2025-04-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-25 | 2025-04-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-24 | 2025-04-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-23 | 2025-04-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-22 | 2025-04-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-17 | 2025-04-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-16 | 2025-04-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-15 | 2025-04-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-14 | 2025-04-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-11 | 2025-04-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-10 | 2025-04-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-09 | 2025-04-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-08 | 2025-04-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-07 | 2025-04-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-03 | 2025-04-01 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-02 | 2025-03-31 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-04-01 | 2025-03-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-31 | 2025-03-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-28 | 2025-03-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-27 | 2025-03-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-26 | 2025-03-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-25 | 2025-03-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-24 | 2025-03-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-21 | 2025-03-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-20 | 2025-03-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-19 | 2025-03-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-18 | 2025-03-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-17 | 2025-03-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-14 | 2025-03-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-13 | 2025-03-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-12 | 2025-03-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-11 | 2025-03-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-10 | 2025-03-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-07 | 2025-03-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-06 | 2025-03-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-05 | 2025-03-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-04 | 2025-02-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-03-03 | 2025-02-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-28 | 2025-02-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-27 | 2025-02-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-26 | 2025-02-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-25 | 2025-02-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-24 | 2025-02-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-21 | 2025-02-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-20 | 2025-02-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-19 | 2025-02-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-18 | 2025-02-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-17 | 2025-02-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-14 | 2025-02-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-13 | 2025-02-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-12 | 2025-02-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-11 | 2025-02-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-10 | 2025-02-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-07 | 2025-02-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-06 | 2025-02-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-05 | 2025-02-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-04 | 2025-01-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-02-03 | 2025-01-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-27 | 2025-01-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-24 | 2025-01-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-23 | 2025-01-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-22 | 2025-01-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-21 | 2025-01-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-20 | 2025-01-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-17 | 2025-01-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-16 | 2025-01-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-15 | 2025-01-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-14 | 2025-01-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-13 | 2025-01-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-10 | 2025-01-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-09 | 2025-01-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-08 | 2025-01-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-07 | 2025-01-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-06 | 2025-01-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-03 | 2024-12-31 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2025-01-02 | 2024-12-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-30 | 2024-12-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-27 | 2024-12-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-23 | 2024-12-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-20 | 2024-12-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-19 | 2024-12-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-18 | 2024-12-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-17 | 2024-12-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-16 | 2024-12-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-13 | 2024-12-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-12 | 2024-12-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-11 | 2024-12-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-10 | 2024-12-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-09 | 2024-12-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-06 | 2024-12-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-05 | 2024-12-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-04 | 2024-12-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-03 | 2024-11-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-12-02 | 2024-11-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-29 | 2024-11-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-28 | 2024-11-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-27 | 2024-11-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-26 | 2024-11-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-25 | 2024-11-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-22 | 2024-11-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-21 | 2024-11-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-20 | 2024-11-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-19 | 2024-11-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-18 | 2024-11-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-15 | 2024-11-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-14 | 2024-11-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-13 | 2024-11-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-12 | 2024-11-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-11 | 2024-11-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-08 | 2024-11-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-07 | 2024-11-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-06 | 2024-11-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-05 | 2024-11-01 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-04 | 2024-10-31 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-11-01 | 2024-10-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-31 | 2024-10-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-30 | 2024-10-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-29 | 2024-10-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-28 | 2024-10-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-25 | 2024-10-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-24 | 2024-10-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-23 | 2024-10-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-22 | 2024-10-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-21 | 2024-10-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-18 | 2024-10-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-17 | 2024-10-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-16 | 2024-10-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-15 | 2024-10-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-14 | 2024-10-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-10 | 2024-10-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-09 | 2024-10-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-08 | 2024-10-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-07 | 2024-10-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-04 | 2024-10-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-03 | 2024-09-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-10-02 | 2024-09-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-30 | 2024-09-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-27 | 2024-09-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-26 | 2024-09-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-25 | 2024-09-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-24 | 2024-09-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-23 | 2024-09-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-20 | 2024-09-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-19 | 2024-09-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-17 | 2024-09-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-16 | 2024-09-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-13 | 2024-09-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-12 | 2024-09-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-11 | 2024-09-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-10 | 2024-09-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-09 | 2024-09-04 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-05 | 2024-09-03 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-04 | 2024-09-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-03 | 2024-08-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-09-02 | 2024-08-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-30 | 2024-08-28 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-29 | 2024-08-27 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-28 | 2024-08-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-27 | 2024-08-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-26 | 2024-08-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-23 | 2024-08-21 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-22 | 2024-08-20 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-21 | 2024-08-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-20 | 2024-08-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-19 | 2024-08-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-16 | 2024-08-14 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-15 | 2024-08-13 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-14 | 2024-08-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-13 | 2024-08-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-12 | 2024-08-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-09 | 2024-08-07 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-08 | 2024-08-06 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-07 | 2024-08-05 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-06 | 2024-08-02 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-05 | 2024-08-01 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-02 | 2024-07-31 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-08-01 | 2024-07-30 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-31 | 2024-07-29 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-30 | 2024-07-26 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-29 | 2024-07-25 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-26 | 2024-07-24 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-25 | 2024-07-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-24 | 2024-07-22 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-23 | 2024-07-19 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-22 | 2024-07-18 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-19 | 2024-07-17 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-18 | 2024-07-16 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-17 | 2024-07-15 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-16 | 2024-07-12 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-15 | 2024-07-11 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-12 | 2024-07-10 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-11 | 2024-07-09 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-10 | 2024-07-08 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2024-07-09 | 2024-07-05 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2024-07-08 | 2024-07-04 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2024-07-05 | 2024-07-03 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2024-07-04 | 2024-07-02 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2024-07-03 | 2024-06-28 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2024-07-02 | 2024-06-27 | 0.187 | 23,200 | +0 | 0.02% | 4,338 |
| 2024-06-28 | 2024-06-26 | 0.187 | 23,200 | +0 | 0.02% | 4,338 |
| 2024-06-27 | 2024-06-25 | 0.187 | 23,200 | +0 | 0.02% | 4,338 |
| 2024-06-26 | 2024-06-24 | 0.187 | 23,200 | +0 | 0.02% | 4,338 |
| 2024-06-25 | 2024-06-21 | 0.187 | 23,200 | +0 | 0.02% | 4,338 |
| 2024-06-24 | 2024-06-20 | 0.189 | 23,200 | +0 | 0.02% | 4,385 |
| 2024-06-21 | 2024-06-19 | 0.189 | 23,200 | +0 | 0.02% | 4,385 |
| 2024-06-20 | 2024-06-18 | 0.183 | 23,200 | +0 | 0.02% | 4,246 |
| 2024-06-19 | 2024-06-17 | 0.199 | 23,200 | +0 | 0.02% | 4,617 |
| 2024-06-18 | 2024-06-14 | 0.199 | 23,200 | +0 | 0.02% | 4,617 |
| 2024-06-17 | 2024-06-13 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2024-06-14 | 2024-06-12 | 0.196 | 23,200 | +0 | 0.02% | 4,547 |
| 2024-06-13 | 2024-06-11 | 0.196 | 23,200 | +0 | 0.02% | 4,547 |
| 2024-06-12 | 2024-06-07 | 0.211 | 23,200 | +0 | 0.02% | 4,895 |
| 2024-06-11 | 2024-06-06 | 0.211 | 23,200 | +0 | 0.02% | 4,895 |
| 2024-06-07 | 2024-06-05 | 0.211 | 23,200 | +0 | 0.02% | 4,895 |
| 2024-06-06 | 2024-06-04 | 0.230 | 23,200 | +0 | 0.02% | 5,336 |
| 2024-06-05 | 2024-06-03 | 0.213 | 23,200 | +0 | 0.02% | 4,942 |
| 2024-06-04 | 2024-05-31 | 0.214 | 23,200 | +0 | 0.02% | 4,965 |
| 2024-06-03 | 2024-05-30 | 0.201 | 23,200 | +0 | 0.02% | 4,663 |
| 2024-05-31 | 2024-05-29 | 0.201 | 23,200 | +0 | 0.02% | 4,663 |
| 2024-05-30 | 2024-05-28 | 0.204 | 23,200 | +0 | 0.02% | 4,733 |
| 2024-05-29 | 2024-05-27 | 0.226 | 23,200 | +0 | 0.02% | 5,243 |
| 2024-05-28 | 2024-05-24 | 0.350 | 23,200 | +0 | 0.02% | 8,120 |
| 2024-05-27 | 2024-05-23 | 0.248 | 23,200 | +0 | 0.02% | 5,754 |
| 2024-05-24 | 2024-05-22 | 0.237 | 23,200 | +0 | 0.02% | 5,498 |
| 2024-05-23 | 2024-05-21 | 0.153 | 23,200 | +0 | 0.02% | 3,550 |
| 2024-05-22 | 2024-05-20 | 0.129 | 23,200 | +0 | 0.02% | 2,993 |
| 2024-05-21 | 2024-05-17 | 0.114 | 23,200 | +0 | 0.02% | 2,645 |
| 2024-05-20 | 2024-05-16 | 0.113 | 23,200 | +0 | 0.02% | 2,622 |
| 2024-05-17 | 2024-05-14 | 0.130 | 23,200 | +0 | 0.02% | 3,016 |
| 2024-05-16 | 2024-05-13 | 0.130 | 23,200 | +0 | 0.02% | 3,016 |
| 2024-05-14 | 2024-05-10 | 0.118 | 23,200 | +0 | 0.02% | 2,738 |
| 2024-05-13 | 2024-05-09 | 0.118 | 23,200 | +0 | 0.02% | 2,738 |
| 2024-05-10 | 2024-05-08 | 0.114 | 23,200 | +0 | 0.02% | 2,645 |
| 2024-05-09 | 2024-05-07 | 0.105 | 23,200 | +0 | 0.02% | 2,436 |
| 2024-05-08 | 2024-05-06 | 0.112 | 23,200 | +0 | 0.02% | 2,598 |
| 2024-05-07 | 2024-05-03 | 0.105 | 23,200 | +0 | 0.02% | 2,436 |
| 2024-05-06 | 2024-05-02 | 0.102 | 23,200 | +0 | 0.02% | 2,366 |
| 2024-05-03 | 2024-04-30 | 0.102 | 23,200 | +0 | 0.02% | 2,366 |
| 2024-05-02 | 2024-04-29 | 0.102 | 23,200 | +0 | 0.02% | 2,366 |
| 2024-04-30 | 2024-04-26 | 0.105 | 23,200 | +0 | 0.02% | 2,436 |
| 2024-04-29 | 2024-04-25 | 0.099 | 23,200 | +0 | 0.02% | 2,297 |
| 2024-04-26 | 2024-04-24 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-04-25 | 2024-04-23 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-04-24 | 2024-04-22 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-04-23 | 2024-04-19 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-04-22 | 2024-04-18 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-04-19 | 2024-04-17 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-04-18 | 2024-04-16 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-04-17 | 2024-04-15 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-04-16 | 2024-04-12 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-04-15 | 2024-04-11 | 0.087 | 23,200 | +0 | 0.02% | 2,018 |
| 2024-04-12 | 2024-04-10 | 0.086 | 23,200 | +0 | 0.02% | 1,995 |
| 2024-04-11 | 2024-04-09 | 0.087 | 23,200 | +0 | 0.02% | 2,018 |
| 2024-04-10 | 2024-04-08 | 0.092 | 23,200 | +0 | 0.02% | 2,134 |
| 2024-04-09 | 2024-04-05 | 0.092 | 23,200 | +0 | 0.02% | 2,134 |
| 2024-04-08 | 2024-04-03 | 0.082 | 23,200 | +0 | 0.02% | 1,902 |
| 2024-04-05 | 2024-04-02 | 0.080 | 23,200 | +0 | 0.02% | 1,856 |
| 2024-04-03 | 2024-03-28 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-04-02 | 2024-03-27 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-03-28 | 2024-03-26 | 0.091 | 23,200 | +0 | 0.02% | 2,111 |
| 2024-03-27 | 2024-03-25 | 0.075 | 23,200 | +0 | 0.02% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.111 | 23,200 | +0 | 0.02% | 2,575 |
| 2024-03-25 | 2024-03-21 | 0.097 | 23,200 | +0 | 0.02% | 2,250 |
| 2024-03-22 | 2024-03-20 | 0.096 | 23,200 | +0 | 0.02% | 2,227 |
| 2024-03-21 | 2024-03-19 | 0.108 | 23,200 | +0 | 0.02% | 2,506 |
| 2024-03-20 | 2024-03-18 | 0.118 | 23,200 | +0 | 0.02% | 2,738 |
| 2024-03-19 | 2024-03-15 | 0.114 | 23,200 | +0 | 0.02% | 2,645 |
| 2024-03-18 | 2024-03-14 | 0.096 | 23,200 | +0 | 0.02% | 2,227 |
| 2024-03-15 | 2024-03-13 | 0.094 | 23,200 | +0 | 0.02% | 2,181 |
| 2024-03-14 | 2024-03-12 | 0.099 | 23,200 | +0 | 0.02% | 2,297 |
| 2024-03-13 | 2024-03-11 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.099 | 23,200 | +0 | 0.02% | 2,297 |
| 2024-03-11 | 2024-03-07 | 0.099 | 23,200 | +0 | 0.02% | 2,297 |
| 2024-03-08 | 2024-03-06 | 0.099 | 23,200 | +0 | 0.02% | 2,297 |
| 2024-03-07 | 2024-03-05 | 0.099 | 23,200 | +0 | 0.02% | 2,297 |
| 2024-03-06 | 2024-03-04 | 0.097 | 23,200 | +0 | 0.02% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.097 | 23,200 | +0 | 0.02% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.097 | 23,200 | +0 | 0.02% | 2,250 |
| 2024-03-01 | 2024-02-28 | 0.098 | 23,200 | +0 | 0.02% | 2,274 |
| 2024-02-29 | 2024-02-27 | 0.102 | 23,200 | +0 | 0.02% | 2,366 |
| 2024-02-28 | 2024-02-26 | 0.105 | 23,200 | +0 | 0.02% | 2,436 |
| 2024-02-27 | 2024-02-23 | 0.108 | 23,200 | +0 | 0.02% | 2,506 |
| 2024-02-26 | 2024-02-22 | 0.102 | 23,200 | +0 | 0.02% | 2,366 |
| 2024-02-23 | 2024-02-21 | 0.091 | 23,200 | +0 | 0.02% | 2,111 |
| 2024-02-22 | 2024-02-20 | 0.086 | 23,200 | +0 | 0.02% | 1,995 |
| 2024-02-21 | 2024-02-19 | 0.084 | 23,200 | +0 | 0.02% | 1,949 |
| 2024-02-20 | 2024-02-16 | 0.092 | 23,200 | +0 | 0.02% | 2,134 |
| 2024-02-19 | 2024-02-15 | 0.085 | 23,200 | +0 | 0.02% | 1,972 |
| 2024-02-16 | 2024-02-14 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-02-14 | 2024-02-07 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.085 | 23,200 | +0 | 0.02% | 1,972 |
| 2024-02-07 | 2024-02-05 | 0.092 | 23,200 | +0 | 0.02% | 2,134 |
| 2024-02-06 | 2024-02-02 | 0.089 | 23,200 | +0 | 0.02% | 2,065 |
| 2024-02-05 | 2024-02-01 | 0.091 | 23,200 | +0 | 0.02% | 2,111 |
| 2024-02-02 | 2024-01-31 | 0.091 | 23,200 | +0 | 0.02% | 2,111 |
| 2024-02-01 | 2024-01-30 | 0.091 | 23,200 | +0 | 0.02% | 2,111 |
| 2024-01-31 | 2024-01-29 | 0.091 | 23,200 | +0 | 0.02% | 2,111 |
| 2024-01-30 | 2024-01-26 | 0.093 | 23,200 | +0 | 0.02% | 2,158 |
| 2024-01-29 | 2024-01-25 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-01-26 | 2024-01-24 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-01-25 | 2024-01-23 | 0.087 | 23,200 | +0 | 0.02% | 2,018 |
| 2024-01-24 | 2024-01-22 | 0.087 | 23,200 | +0 | 0.02% | 2,018 |
| 2024-01-23 | 2024-01-19 | 0.093 | 23,200 | +0 | 0.02% | 2,158 |
| 2024-01-22 | 2024-01-18 | 0.097 | 23,200 | +0 | 0.02% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.097 | 23,200 | +0 | 0.02% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-01-17 | 2024-01-15 | 0.098 | 23,200 | +0 | 0.02% | 2,274 |
| 2024-01-16 | 2024-01-12 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-01-15 | 2024-01-11 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-01-12 | 2024-01-10 | 0.100 | 23,200 | +0 | 0.02% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-01-10 | 2024-01-08 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-01-09 | 2024-01-05 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-01-08 | 2024-01-04 | 0.088 | 23,200 | +0 | 0.02% | 2,042 |
| 2024-01-05 | 2024-01-03 | 0.090 | 23,200 | +0 | 0.02% | 2,088 |
| 2024-01-04 | 2024-01-02 | 0.076 | 23,200 | +0 | 0.02% | 1,763 |
| 2024-01-03 | 2023-12-29 | 0.071 | 23,200 | +0 | 0.02% | 1,647 |
| 2024-01-02 | 2023-12-28 | 0.069 | 23,200 | +0 | 0.02% | 1,601 |
| 2023-12-29 | 2023-12-27 | 0.075 | 23,200 | +0 | 0.02% | 1,740 |
| 2023-12-28 | 2023-12-22 | 0.087 | 23,200 | +0 | 0.02% | 2,018 |
| 2023-12-27 | 2023-12-21 | 0.087 | 23,200 | +0 | 0.02% | 2,018 |
| 2023-12-22 | 2023-12-20 | 0.085 | 23,200 | +0 | 0.02% | 1,972 |
| 2023-12-21 | 2023-12-19 | 0.205 | 23,200 | +0 | 0.02% | 4,756 |
| 2023-12-20 | 2023-12-18 | 0.217 | 23,200 | +0 | 0.02% | 5,034 |
| 2023-12-19 | 2023-12-15 | 0.216 | 23,200 | +0 | 0.02% | 5,011 |
| 2023-12-18 | 2023-12-14 | 0.220 | 23,200 | +0 | 0.02% | 5,104 |
| 2023-12-15 | 2023-12-13 | 0.213 | 23,200 | +0 | 0.02% | 4,942 |
| 2023-12-14 | 2023-12-12 | 0.220 | 23,200 | +0 | 0.02% | 5,104 |
| 2023-12-13 | 2023-12-11 | 0.220 | 23,200 | +0 | 0.02% | 5,104 |
| 2023-12-12 | 2023-12-08 | 0.221 | 23,200 | +0 | 0.02% | 5,127 |
| 2023-12-11 | 2023-12-07 | 0.214 | 23,200 | +0 | 0.02% | 4,965 |
| 2023-12-08 | 2023-12-06 | 0.219 | 23,200 | +0 | 0.02% | 5,081 |
| 2023-12-07 | 2023-12-05 | 0.214 | 23,200 | +0 | 0.02% | 4,965 |
| 2023-12-06 | 2023-12-04 | 0.212 | 23,200 | +0 | 0.02% | 4,918 |
| 2023-12-05 | 2023-12-01 | 0.214 | 23,200 | +0 | 0.02% | 4,965 |
| 2023-12-04 | 2023-11-30 | 0.209 | 23,200 | +0 | 0.02% | 4,849 |
| 2023-12-01 | 2023-11-29 | 0.199 | 23,200 | +0 | 0.02% | 4,617 |
| 2023-11-30 | 2023-11-28 | 0.199 | 23,200 | +0 | 0.02% | 4,617 |
| 2023-11-29 | 2023-11-27 | 0.199 | 23,200 | +0 | 0.02% | 4,617 |
| 2023-11-28 | 2023-11-24 | 0.187 | 23,200 | +0 | 0.02% | 4,338 |
| 2023-11-27 | 2023-11-23 | 0.188 | 23,200 | +0 | 0.02% | 4,362 |
| 2023-11-24 | 2023-11-22 | 0.192 | 23,200 | +0 | 0.02% | 4,454 |
| 2023-11-23 | 2023-11-21 | 0.198 | 23,200 | +0 | 0.02% | 4,594 |
| 2023-11-22 | 2023-11-20 | 0.204 | 23,200 | +0 | 0.02% | 4,733 |
| 2023-11-21 | 2023-11-17 | 0.208 | 23,200 | +0 | 0.02% | 4,826 |
| 2023-11-20 | 2023-11-16 | 0.214 | 23,200 | +0 | 0.02% | 4,965 |
| 2023-11-17 | 2023-11-15 | 0.214 | 23,200 | +0 | 0.02% | 4,965 |
| 2023-11-16 | 2023-11-14 | 0.194 | 23,200 | +0 | 0.02% | 4,501 |
| 2023-11-15 | 2023-11-13 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-11-14 | 2023-11-10 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-11-13 | 2023-11-09 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2023-11-10 | 2023-11-08 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2023-11-09 | 2023-11-07 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2023-11-08 | 2023-11-06 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2023-11-07 | 2023-11-03 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2023-11-06 | 2023-11-02 | 0.184 | 23,200 | +0 | 0.02% | 4,269 |
| 2023-11-03 | 2023-11-01 | 0.185 | 23,200 | +0 | 0.02% | 4,292 |
| 2023-11-02 | 2023-10-31 | 0.190 | 23,200 | +0 | 0.02% | 4,408 |
| 2023-11-01 | 2023-10-30 | 0.206 | 23,200 | +0 | 0.02% | 4,779 |
| 2023-10-31 | 2023-10-27 | 0.206 | 23,200 | +0 | 0.02% | 4,779 |
| 2023-10-30 | 2023-10-26 | 0.206 | 23,200 | +0 | 0.02% | 4,779 |
| 2023-10-27 | 2023-10-25 | 0.206 | 23,200 | +0 | 0.02% | 4,779 |
| 2023-10-26 | 2023-10-24 | 0.203 | 23,200 | +0 | 0.02% | 4,710 |
| 2023-10-25 | 2023-10-20 | 0.203 | 23,200 | +0 | 0.02% | 4,710 |
| 2023-10-24 | 2023-10-19 | 0.203 | 23,200 | +0 | 0.02% | 4,710 |
| 2023-10-20 | 2023-10-18 | 0.207 | 23,200 | +0 | 0.02% | 4,802 |
| 2023-10-19 | 2023-10-17 | 0.208 | 23,200 | +0 | 0.02% | 4,826 |
| 2023-10-18 | 2023-10-16 | 0.208 | 23,200 | +0 | 0.02% | 4,826 |
| 2023-10-17 | 2023-10-13 | 0.210 | 23,200 | +0 | 0.02% | 4,872 |
| 2023-10-16 | 2023-10-12 | 0.194 | 23,200 | +0 | 0.02% | 4,501 |
| 2023-10-13 | 2023-10-11 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-12 | 2023-10-10 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-11 | 2023-10-09 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-10 | 2023-10-06 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-09 | 2023-10-05 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-06 | 2023-10-04 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-05 | 2023-10-03 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-04 | 2023-09-29 | 0.195 | 23,200 | +0 | 0.02% | 4,524 |
| 2023-10-03 | 2023-09-28 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2023-09-29 | 2023-09-27 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2023-09-28 | 2023-09-26 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2023-09-27 | 2023-09-25 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2023-09-26 | 2023-09-22 | 0.197 | 23,200 | +0 | 0.02% | 4,570 |
| 2023-09-25 | 2023-09-21 | 0.199 | 23,200 | +0 | 0.02% | 4,617 |
| 2023-09-22 | 2023-09-20 | 0.210 | 23,200 | +0 | 0.02% | 4,872 |
| 2023-09-21 | 2023-09-19 | 0.210 | 23,200 | +0 | 0.02% | 4,872 |
| 2023-09-20 | 2023-09-18 | 0.240 | 23,200 | +0 | 0.02% | 5,568 |
| 2023-09-19 | 2023-09-15 | 0.240 | 23,200 | +0 | 0.02% | 5,568 |
| 2023-09-18 | 2023-09-14 | 0.240 | 23,200 | +0 | 0.02% | 5,568 |
| 2023-09-15 | 2023-09-13 | 0.230 | 23,200 | +0 | 0.02% | 5,336 |
| 2023-09-14 | 2023-09-12 | 0.230 | 23,200 | +0 | 0.02% | 5,336 |
| 2023-09-13 | 2023-09-11 | 0.279 | 23,200 | +0 | 0.02% | 6,481 |
| 2023-09-12 | 2023-09-07 | 0.284 | 23,200 | +3,768 | 0.02% | 6,592 |
| 2023-09-11 | 2023-09-06 | 0.291 | 19,432 | +0 | 0.02% | 5,661 |
| 2023-09-07 | 2023-09-05 | 0.292 | 19,432 | +0 | 0.02% | 5,684 |
| 2023-09-06 | 2023-09-04 | 0.294 | 19,432 | +0 | 0.02% | 5,707 |
| 2023-09-05 | 2023-08-31 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-09-04 | 2023-08-30 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-08-31 | 2023-08-29 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-30 | 2023-08-28 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-29 | 2023-08-25 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-28 | 2023-08-24 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-25 | 2023-08-23 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-24 | 2023-08-22 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-23 | 2023-08-21 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-22 | 2023-08-18 | 0.322 | 19,432 | +0 | 0.02% | 6,264 |
| 2023-08-21 | 2023-08-17 | 0.322 | 19,432 | +0 | 0.02% | 6,264 |
| 2023-08-18 | 2023-08-16 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-17 | 2023-08-15 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-08-15 | 2023-08-11 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-08-14 | 2023-08-10 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-08-11 | 2023-08-09 | 0.352 | 19,432 | +0 | 0.02% | 6,844 |
| 2023-08-10 | 2023-08-08 | 0.352 | 19,432 | +0 | 0.02% | 6,844 |
| 2023-08-09 | 2023-08-07 | 0.352 | 19,432 | +0 | 0.02% | 6,844 |
| 2023-08-08 | 2023-08-04 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-08-07 | 2023-08-03 | 0.352 | 19,432 | +0 | 0.02% | 6,844 |
| 2023-08-04 | 2023-08-02 | 0.352 | 19,432 | +0 | 0.02% | 6,844 |
| 2023-08-03 | 2023-08-01 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-08-02 | 2023-07-31 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-08-01 | 2023-07-28 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-07-31 | 2023-07-27 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-07-28 | 2023-07-26 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-07-27 | 2023-07-25 | 0.358 | 19,432 | +0 | 0.02% | 6,960 |
| 2023-07-26 | 2023-07-24 | 0.376 | 19,432 | +0 | 0.02% | 7,308 |
| 2023-07-25 | 2023-07-21 | 0.388 | 19,432 | +0 | 0.02% | 7,540 |
| 2023-07-24 | 2023-07-20 | 0.376 | 19,432 | +0 | 0.02% | 7,308 |
| 2023-07-21 | 2023-07-19 | 0.376 | 19,432 | +0 | 0.02% | 7,308 |
| 2023-07-20 | 2023-07-18 | 0.394 | 19,432 | +0 | 0.02% | 7,656 |
| 2023-07-19 | 2023-07-14 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-18 | 2023-07-13 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-14 | 2023-07-12 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-13 | 2023-07-11 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-12 | 2023-07-10 | 0.412 | 19,432 | +0 | 0.02% | 8,004 |
| 2023-07-11 | 2023-07-07 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-10 | 2023-07-06 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-07 | 2023-07-05 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-06 | 2023-07-04 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-07-05 | 2023-07-03 | 0.412 | 19,432 | +0 | 0.02% | 8,004 |
| 2023-07-04 | 2023-06-30 | 0.442 | 19,432 | +0 | 0.02% | 8,584 |
| 2023-07-03 | 2023-06-29 | 0.424 | 19,432 | +0 | 0.02% | 8,236 |
| 2023-06-30 | 2023-06-28 | 0.442 | 19,432 | +0 | 0.02% | 8,584 |
| 2023-06-29 | 2023-06-27 | 0.442 | 19,432 | +0 | 0.02% | 8,584 |
| 2023-06-28 | 2023-06-26 | 0.418 | 19,432 | +0 | 0.02% | 8,120 |
| 2023-06-27 | 2023-06-23 | 0.400 | 19,432 | +0 | 0.02% | 7,772 |
| 2023-06-26 | 2023-06-21 | 0.376 | 19,432 | +0 | 0.02% | 7,308 |
| 2023-06-23 | 2023-06-20 | 0.370 | 19,432 | +0 | 0.02% | 7,192 |
| 2023-06-21 | 2023-06-19 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-06-20 | 2023-06-16 | 0.400 | 19,432 | +0 | 0.02% | 7,772 |
| 2023-06-19 | 2023-06-15 | 0.400 | 19,432 | +0 | 0.02% | 7,772 |
| 2023-06-16 | 2023-06-14 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-06-15 | 2023-06-13 | 0.388 | 19,432 | +0 | 0.02% | 7,540 |
| 2023-06-14 | 2023-06-12 | 0.376 | 19,432 | +0 | 0.02% | 7,308 |
| 2023-06-13 | 2023-06-09 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-06-12 | 2023-06-08 | 0.448 | 19,432 | +0 | 0.02% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.442 | 19,432 | +0 | 0.02% | 8,584 |
| 2023-06-08 | 2023-06-06 | 0.430 | 19,432 | +0 | 0.02% | 8,352 |
| 2023-06-07 | 2023-06-05 | 0.430 | 19,432 | +0 | 0.02% | 8,352 |
| 2023-06-06 | 2023-06-02 | 0.418 | 19,432 | +0 | 0.02% | 8,120 |
| 2023-06-05 | 2023-06-01 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2023-06-02 | 2023-05-31 | 0.388 | 19,432 | +0 | 0.02% | 7,540 |
| 2023-06-01 | 2023-05-30 | 0.358 | 19,432 | +0 | 0.02% | 6,960 |
| 2023-05-31 | 2023-05-29 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2023-05-30 | 2023-05-25 | 0.376 | 19,432 | +0 | 0.02% | 7,308 |
| 2023-05-29 | 2023-05-24 | 0.328 | 19,432 | +0 | 0.02% | 6,380 |
| 2023-05-25 | 2023-05-23 | 0.322 | 19,432 | +0 | 0.02% | 6,264 |
| 2023-05-24 | 2023-05-22 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-05-23 | 2023-05-19 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-05-22 | 2023-05-18 | 0.288 | 19,432 | +0 | 0.02% | 5,591 |
| 2023-05-19 | 2023-05-17 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-05-18 | 2023-05-16 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-05-17 | 2023-05-15 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-05-16 | 2023-05-12 | 0.316 | 19,432 | +0 | 0.02% | 6,148 |
| 2023-05-15 | 2023-05-11 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-05-12 | 2023-05-10 | 0.266 | 19,432 | +0 | 0.02% | 5,173 |
| 2023-05-11 | 2023-05-09 | 0.257 | 19,432 | +0 | 0.02% | 4,988 |
| 2023-05-10 | 2023-05-08 | 0.257 | 19,432 | +0 | 0.02% | 4,988 |
| 2023-05-09 | 2023-05-05 | 0.257 | 19,432 | +0 | 0.02% | 4,988 |
| 2023-05-08 | 2023-05-04 | 0.257 | 19,432 | +0 | 0.02% | 4,988 |
| 2023-05-05 | 2023-05-03 | 0.257 | 19,432 | +0 | 0.02% | 4,988 |
| 2023-05-04 | 2023-05-02 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-05-03 | 2023-04-28 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-05-02 | 2023-04-27 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-28 | 2023-04-26 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-27 | 2023-04-25 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-26 | 2023-04-24 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-25 | 2023-04-21 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-24 | 2023-04-20 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-21 | 2023-04-19 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-04-20 | 2023-04-18 | 0.257 | 19,432 | +0 | 0.02% | 4,988 |
| 2023-04-19 | 2023-04-17 | 0.261 | 19,432 | +0 | 0.02% | 5,081 |
| 2023-04-18 | 2023-04-14 | 0.260 | 19,432 | +0 | 0.02% | 5,057 |
| 2023-04-17 | 2023-04-13 | 0.255 | 19,432 | +0 | 0.02% | 4,965 |
| 2023-04-14 | 2023-04-12 | 0.263 | 19,432 | +0 | 0.02% | 5,104 |
| 2023-04-13 | 2023-04-11 | 0.263 | 19,432 | +0 | 0.02% | 5,104 |
| 2023-04-12 | 2023-04-06 | 0.278 | 19,432 | +0 | 0.02% | 5,405 |
| 2023-04-11 | 2023-04-04 | 0.270 | 19,432 | +0 | 0.02% | 5,243 |
| 2023-04-06 | 2023-04-03 | 0.276 | 19,432 | +0 | 0.02% | 5,359 |
| 2023-04-04 | 2023-03-31 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-04-03 | 2023-03-30 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-03-31 | 2023-03-29 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-03-30 | 2023-03-28 | 0.278 | 19,432 | +0 | 0.02% | 5,405 |
| 2023-03-29 | 2023-03-27 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-03-28 | 2023-03-24 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-03-27 | 2023-03-23 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-03-24 | 2023-03-22 | 0.259 | 19,432 | +0 | 0.02% | 5,034 |
| 2023-03-23 | 2023-03-21 | 0.259 | 19,432 | +0 | 0.02% | 5,034 |
| 2023-03-22 | 2023-03-20 | 0.255 | 19,432 | +0 | 0.02% | 4,965 |
| 2023-03-21 | 2023-03-17 | 0.273 | 19,432 | +0 | 0.02% | 5,313 |
| 2023-03-20 | 2023-03-16 | 0.273 | 19,432 | +0 | 0.02% | 5,313 |
| 2023-03-17 | 2023-03-15 | 0.278 | 19,432 | +0 | 0.02% | 5,405 |
| 2023-03-16 | 2023-03-14 | 0.284 | 19,432 | +0 | 0.02% | 5,521 |
| 2023-03-15 | 2023-03-13 | 0.284 | 19,432 | +0 | 0.02% | 5,521 |
| 2023-03-14 | 2023-03-10 | 0.284 | 19,432 | +0 | 0.02% | 5,521 |
| 2023-03-13 | 2023-03-09 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2023-03-10 | 2023-03-08 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-03-09 | 2023-03-07 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-03-08 | 2023-03-06 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-03-07 | 2023-03-03 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-03-06 | 2023-03-02 | 0.261 | 19,432 | +0 | 0.02% | 5,081 |
| 2023-03-03 | 2023-03-01 | 0.236 | 19,432 | +0 | 0.02% | 4,593 |
| 2023-03-02 | 2023-02-28 | 0.226 | 19,432 | +0 | 0.02% | 4,385 |
| 2023-03-01 | 2023-02-27 | 0.251 | 19,432 | +0 | 0.02% | 4,872 |
| 2023-02-28 | 2023-02-24 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-02-27 | 2023-02-23 | 0.278 | 19,432 | +0 | 0.02% | 5,405 |
| 2023-02-24 | 2023-02-22 | 0.267 | 19,432 | +0 | 0.02% | 5,197 |
| 2023-02-23 | 2023-02-21 | 0.267 | 19,432 | +0 | 0.02% | 5,197 |
| 2023-02-22 | 2023-02-20 | 0.267 | 19,432 | +0 | 0.02% | 5,197 |
| 2023-02-21 | 2023-02-17 | 0.269 | 19,432 | +0 | 0.02% | 5,220 |
| 2023-02-20 | 2023-02-16 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-02-17 | 2023-02-15 | 0.275 | 19,432 | +0 | 0.02% | 5,336 |
| 2023-02-16 | 2023-02-14 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2023-02-15 | 2023-02-13 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2023-02-14 | 2023-02-10 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2023-02-13 | 2023-02-09 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2023-02-10 | 2023-02-08 | 0.291 | 19,432 | +0 | 0.02% | 5,661 |
| 2023-02-09 | 2023-02-07 | 0.291 | 19,432 | +0 | 0.02% | 5,661 |
| 2023-02-08 | 2023-02-06 | 0.284 | 19,432 | +0 | 0.02% | 5,521 |
| 2023-02-07 | 2023-02-03 | 0.284 | 19,432 | +0 | 0.02% | 5,521 |
| 2023-02-06 | 2023-02-02 | 0.285 | 19,432 | +0 | 0.02% | 5,545 |
| 2023-02-03 | 2023-02-01 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2023-02-02 | 2023-01-31 | 0.271 | 19,432 | +0 | 0.02% | 5,266 |
| 2023-02-01 | 2023-01-30 | 0.273 | 19,432 | +0 | 0.02% | 5,313 |
| 2023-01-31 | 2023-01-27 | 0.292 | 19,432 | +0 | 0.02% | 5,684 |
| 2023-01-30 | 2023-01-26 | 0.292 | 19,432 | +0 | 0.02% | 5,684 |
| 2023-01-27 | 2023-01-20 | 0.294 | 19,432 | +0 | 0.02% | 5,707 |
| 2023-01-26 | 2023-01-19 | 0.296 | 19,432 | +0 | 0.02% | 5,753 |
| 2023-01-20 | 2023-01-18 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2023-01-19 | 2023-01-17 | 0.295 | 19,432 | +0 | 0.02% | 5,730 |
| 2023-01-18 | 2023-01-16 | 0.296 | 19,432 | +0 | 0.02% | 5,753 |
| 2023-01-17 | 2023-01-13 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2023-01-16 | 2023-01-12 | 0.316 | 19,432 | +0 | 0.02% | 6,148 |
| 2023-01-13 | 2023-01-11 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2023-01-12 | 2023-01-10 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2023-01-11 | 2023-01-09 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2023-01-10 | 2023-01-06 | 0.340 | 19,432 | +0 | 0.02% | 6,612 |
| 2023-01-09 | 2023-01-05 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2023-01-06 | 2023-01-04 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2023-01-05 | 2023-01-03 | 0.346 | 19,432 | +0 | 0.02% | 6,728 |
| 2023-01-04 | 2022-12-30 | 0.340 | 19,432 | +0 | 0.02% | 6,612 |
| 2023-01-03 | 2022-12-29 | 0.340 | 19,432 | +0 | 0.02% | 6,612 |
| 2022-12-30 | 2022-12-28 | 0.340 | 19,432 | +0 | 0.02% | 6,612 |
| 2022-12-29 | 2022-12-23 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-28 | 2022-12-22 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-23 | 2022-12-21 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-22 | 2022-12-20 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-21 | 2022-12-19 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-20 | 2022-12-16 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-19 | 2022-12-15 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2022-12-16 | 2022-12-14 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2022-12-15 | 2022-12-13 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2022-12-14 | 2022-12-12 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2022-12-13 | 2022-12-09 | 0.310 | 19,432 | +0 | 0.02% | 6,032 |
| 2022-12-12 | 2022-12-08 | 0.328 | 19,432 | +0 | 0.02% | 6,380 |
| 2022-12-09 | 2022-12-07 | 0.316 | 19,432 | +0 | 0.02% | 6,148 |
| 2022-12-08 | 2022-12-06 | 0.322 | 19,432 | +0 | 0.02% | 6,264 |
| 2022-12-07 | 2022-12-05 | 0.322 | 19,432 | +0 | 0.02% | 6,264 |
| 2022-12-06 | 2022-12-02 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-12-05 | 2022-12-01 | 0.328 | 19,432 | +0 | 0.02% | 6,380 |
| 2022-12-02 | 2022-11-30 | 0.352 | 19,432 | +0 | 0.02% | 6,844 |
| 2022-12-01 | 2022-11-29 | 0.370 | 19,432 | +0 | 0.02% | 7,192 |
| 2022-11-30 | 2022-11-28 | 0.394 | 19,432 | +0 | 0.02% | 7,656 |
| 2022-11-29 | 2022-11-25 | 0.394 | 19,432 | +0 | 0.02% | 7,656 |
| 2022-11-28 | 2022-11-24 | 0.382 | 19,432 | +0 | 0.02% | 7,424 |
| 2022-11-25 | 2022-11-23 | 0.400 | 19,432 | +0 | 0.02% | 7,772 |
| 2022-11-24 | 2022-11-22 | 0.406 | 19,432 | +0 | 0.02% | 7,888 |
| 2022-11-23 | 2022-11-21 | 0.412 | 19,432 | +0 | 0.02% | 8,004 |
| 2022-11-22 | 2022-11-18 | 0.388 | 19,432 | +0 | 0.02% | 7,540 |
| 2022-11-21 | 2022-11-17 | 0.418 | 19,432 | +0 | 0.02% | 8,120 |
| 2022-11-18 | 2022-11-16 | 0.358 | 19,432 | +0 | 0.02% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.358 | 19,432 | +0 | 0.02% | 6,960 |
| 2022-11-16 | 2022-11-14 | 0.358 | 19,432 | +0 | 0.02% | 6,960 |
| 2022-11-15 | 2022-11-11 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2022-11-14 | 2022-11-10 | 0.298 | 19,432 | +0 | 0.02% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2022-11-10 | 2022-11-08 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2022-11-09 | 2022-11-07 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2022-11-08 | 2022-11-04 | 0.287 | 19,432 | +0 | 0.02% | 5,568 |
| 2022-11-07 | 2022-11-03 | 0.266 | 19,432 | +0 | 0.02% | 5,173 |
| 2022-11-04 | 2022-11-02 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2022-11-03 | 2022-11-01 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2022-11-02 | 2022-10-31 | 0.316 | 19,432 | +0 | 0.02% | 6,148 |
| 2022-11-01 | 2022-10-28 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-10-31 | 2022-10-27 | 0.340 | 19,432 | +0 | 0.02% | 6,612 |
| 2022-10-28 | 2022-10-26 | 0.304 | 19,432 | +0 | 0.02% | 5,916 |
| 2022-10-27 | 2022-10-25 | 0.290 | 19,432 | +0 | 0.02% | 5,637 |
| 2022-10-26 | 2022-10-24 | 0.290 | 19,432 | +0 | 0.02% | 5,637 |
| 2022-10-25 | 2022-10-21 | 0.290 | 19,432 | +0 | 0.02% | 5,637 |
| 2022-10-24 | 2022-10-20 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-10-21 | 2022-10-19 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-10-20 | 2022-10-18 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-10-19 | 2022-10-17 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-10-18 | 2022-10-14 | 0.334 | 19,432 | +0 | 0.02% | 6,496 |
| 2022-10-17 | 2022-10-13 | 0.364 | 19,432 | +0 | 0.02% | 7,076 |
| 2022-10-14 | 2022-10-12 | 0.436 | 19,432 | +0 | 0.02% | 8,468 |
| 2022-10-13 | 2022-10-11 | 0.442 | 19,432 | +0 | 0.02% | 8,584 |
| 2022-10-11 | 2022-10-07 | 0.272 | 19,432 | -8,266 | 0.02% | 5,290 |
| 2022-08-15 | 2022-08-11 | 0.293 | 27,698 | -453,673 | 0.02% | 8,120 |
| 2022-08-11 | 2022-08-09 | 0.318 | 481,371 | -978,980 | 0.39% | 153,216 |
| 2021-12-16 | 2021-12-14 | 3.309 | 1,460,351 | -343,837 | 1.42% | 4,831,640 |
| 2021-12-15 | 2021-12-13 | 2.806 | 1,804,188 | +343,837 | 1.75% | 5,062,521 |
| 2018-02-08 | 2018-02-06 | 3.392 | 1,460,351 | -533,902 | 1.42% | 4,953,960 |
| 2017-12-27 | 2017-12-21 | 3.183 | 1,994,253 | -262,653 | 1.93% | 6,347,520 |
| 2017-12-08 | 2017-12-06 | 3.099 | 2,256,906 | -477,551 | 2.19% | 6,994,480 |
| 2017-10-03 | 2017-09-28 | 3.560 | 2,734,457 | -835,714 | 2.65% | 9,734,199 |
| 2017-09-11 | 2017-09-07 | 3.560 | 3,570,171 | -286,531 | 3.46% | 12,709,198 |
| 2017-09-01 | 2017-08-30 | 3.560 | 3,856,702 | -44,890 | 3.74% | 13,729,200 |
| 2017-08-31 | 2017-08-29 | 3.560 | 3,901,592 | +5,731 | 3.78% | 13,889,001 |
| 2017-08-30 | 2017-08-28 | 3.434 | 3,895,861 | +9,551 | 3.78% | 13,379,119 |
| 2017-08-28 | 2017-08-24 | 3.434 | 3,886,310 | +30,563 | 3.77% | 13,346,319 |
| 2017-08-11 | 2017-08-09 | 3.644 | 3,855,747 | +955 | 3.74% | 14,048,760 |
| 2017-07-26 | 2017-07-24 | 3.476 | 3,854,792 | -3,820 | 3.74% | 13,399,521 |
| 2017-07-25 | 2017-07-21 | 3.476 | 3,858,612 | -24,833 | 3.74% | 13,412,799 |
| 2017-07-21 | 2017-07-19 | 3.518 | 3,883,445 | -4,775 | 3.76% | 13,661,760 |
| 2017-07-17 | 2017-07-13 | 3.518 | 3,888,220 | -16,237 | 3.77% | 13,678,559 |
| 2017-07-14 | 2017-07-12 | 3.685 | 3,904,457 | -100,286 | 3.79% | 14,389,759 |
| 2017-07-13 | 2017-07-11 | 3.644 | 4,004,743 | -1,509,061 | 3.88% | 14,591,641 |
| 2017-06-26 | 2017-06-22 | 3.937 | 5,513,804 | +955 | 5.35% | 21,706,480 |
| 2017-06-16 | 2017-06-14 | 4.104 | 5,512,849 | -477,551 | 5.34% | 22,626,240 |
| 2017-06-15 | 2017-06-13 | 3.895 | 5,990,400 | -474,686 | 5.81% | 23,331,840 |
| 2017-06-13 | 2017-06-09 | 3.853 | 6,465,086 | -119,387 | 6.27% | 24,909,921 |
| 2017-06-12 | 2017-06-08 | 3.811 | 6,584,473 | -238,776 | 6.38% | 25,094,158 |
| 2017-06-09 | 2017-06-07 | 3.853 | 6,823,249 | -226,359 | 6.61% | 26,289,920 |
| 2017-06-08 | 2017-06-06 | 3.727 | 7,049,608 | -1,843,347 | 6.83% | 26,276,359 |
| 2017-06-07 | 2017-06-05 | 3.560 | 8,892,955 | -1,174,776 | 8.62% | 31,657,400 |
| 2017-06-06 | 2017-06-02 | 3.560 | 10,067,731 | +2,866 | 9.76% | 35,839,401 |
| 2017-06-05 | 2017-06-01 | 3.560 | 10,064,865 | +8,603,559 | 9.76% | 35,829,199 |
| 2017-06-01 | 2017-05-29 | 3.350 | 1,461,306 | -1,910 | 1.55% | 4,896,000 |
| 2017-05-22 | 2017-05-18 | 2.932 | 1,463,216 | -1,911 | 1.55% | 4,289,599 |
| 2017-05-08 | 2017-05-04 | 3.057 | 1,465,127 | +1,911 | 1.55% | 4,479,281 |
| 2017-03-13 | 2017-03-09 | 3.350 | 1,463,216 | -42,025 | 1.55% | 4,902,399 |
| 2017-03-03 | 2017-03-01 | 3.602 | 1,505,241 | +4,776 | 1.59% | 5,421,441 |
| 2017-02-09 | 2017-02-07 | 3.560 | 1,500,465 | -14,327 | 1.59% | 5,341,399 |
| 2017-02-07 | 2017-02-03 | 3.727 | 1,514,792 | -11,461 | 1.60% | 5,646,161 |
| 2017-02-06 | 2017-02-02 | 3.685 | 1,526,253 | -568,286 | 1.61% | 5,624,960 |
| 2017-02-03 | 2017-02-01 | 3.560 | 2,094,539 | -714,416 | 2.22% | 7,456,201 |
| 2017-02-01 | 2017-01-25 | 3.434 | 2,808,955 | +1,364,841 | 3.11% | 9,646,480 |
| 2017-01-26 | 2017-01-24 | 3.392 | 1,444,114 | +4,775 | 1.60% | 4,898,879 |
| 2017-01-20 | 2017-01-18 | 3.225 | 1,439,339 | +955 | 1.59% | 4,641,561 |
| 2017-01-19 | 2017-01-17 | 3.141 | 1,438,384 | -955 | 1.59% | 4,518,001 |
| 2016-12-07 | 2016-12-05 | 3.644 | 1,439,339 | -8,596 | 1.59% | 5,244,361 |
| 2016-12-02 | 2016-11-30 | 3.685 | 1,447,935 | -1,910 | 1.60% | 5,336,321 |
| 2016-11-29 | 2016-11-25 | 3.602 | 1,449,845 | +3,821 | 1.61% | 5,221,920 |
| 2016-11-24 | 2016-11-22 | 3.602 | 1,446,024 | +3,820 | 1.60% | 5,208,158 |
| 2016-11-22 | 2016-11-18 | 3.685 | 1,442,204 | +3,820 | 1.60% | 5,315,200 |
| 2016-11-21 | 2016-11-17 | 3.979 | 1,438,384 | -955 | 1.59% | 5,722,801 |
| 2016-11-17 | 2016-11-15 | 4.021 | 1,439,339 | -955 | 1.59% | 5,786,881 |
| 2016-11-15 | 2016-11-11 | 4.314 | 1,440,294 | -2,865 | 1.60% | 6,212,961 |
| 2016-09-08 | 2016-09-06 | 4.272 | 1,443,159 | -57,306 | 1.60% | 6,164,879 |
| 2016-09-05 | 2016-09-01 | 4.104 | 1,500,465 | -128,939 | 1.66% | 6,158,319 |
| 2016-09-02 | 2016-08-31 | 4.188 | 1,629,404 | -521,486 | 1.81% | 6,824,000 |
| 2016-09-01 | 2016-08-30 | 4.146 | 2,150,890 | -953,192 | 2.38% | 8,917,921 |
| 2016-08-30 | 2016-08-26 | 4.272 | 3,104,082 | +1,671,429 | 3.61% | 13,260,002 |
| 2015-01-09 | 2015-01-07 | 6.868 | 1,432,653 | +1,432,653 | 1.67% | 9,840,000 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy