History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-13 | 2025-10-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-10 | 2025-10-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-09 | 2025-10-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-08 | 2025-10-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-06 | 2025-10-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-03 | 2025-09-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-10-02 | 2025-09-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-30 | 2025-09-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-29 | 2025-09-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-26 | 2025-09-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-25 | 2025-09-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-24 | 2025-09-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-23 | 2025-09-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-22 | 2025-09-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-19 | 2025-09-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-18 | 2025-09-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-17 | 2025-09-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-16 | 2025-09-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-15 | 2025-09-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-12 | 2025-09-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-11 | 2025-09-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-10 | 2025-09-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-09 | 2025-09-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-08 | 2025-09-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-05 | 2025-09-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-04 | 2025-09-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-03 | 2025-09-01 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-02 | 2025-08-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-09-01 | 2025-08-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-29 | 2025-08-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-28 | 2025-08-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-27 | 2025-08-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-26 | 2025-08-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-25 | 2025-08-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-22 | 2025-08-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-21 | 2025-08-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-20 | 2025-08-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-19 | 2025-08-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-18 | 2025-08-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-15 | 2025-08-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-14 | 2025-08-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-13 | 2025-08-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-12 | 2025-08-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-11 | 2025-08-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-08 | 2025-08-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-07 | 2025-08-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-06 | 2025-08-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-05 | 2025-08-01 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-04 | 2025-07-31 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-08-01 | 2025-07-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-31 | 2025-07-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-30 | 2025-07-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-29 | 2025-07-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-28 | 2025-07-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-25 | 2025-07-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-24 | 2025-07-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-23 | 2025-07-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-22 | 2025-07-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-21 | 2025-07-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-18 | 2025-07-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-17 | 2025-07-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-16 | 2025-07-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-15 | 2025-07-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-14 | 2025-07-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-11 | 2025-07-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-10 | 2025-07-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-09 | 2025-07-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-08 | 2025-07-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-07 | 2025-07-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-04 | 2025-07-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-03 | 2025-06-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-07-02 | 2025-06-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-30 | 2025-06-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-27 | 2025-06-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-26 | 2025-06-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-25 | 2025-06-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-24 | 2025-06-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-23 | 2025-06-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-20 | 2025-06-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-19 | 2025-06-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-18 | 2025-06-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-17 | 2025-06-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-16 | 2025-06-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-13 | 2025-06-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-12 | 2025-06-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-11 | 2025-06-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-10 | 2025-06-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-09 | 2025-06-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-06 | 2025-06-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-05 | 2025-06-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-04 | 2025-06-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-03 | 2025-05-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-06-02 | 2025-05-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-30 | 2025-05-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-29 | 2025-05-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-28 | 2025-05-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-27 | 2025-05-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-26 | 2025-05-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-23 | 2025-05-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-22 | 2025-05-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-21 | 2025-05-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-20 | 2025-05-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-19 | 2025-05-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-16 | 2025-05-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-15 | 2025-05-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-14 | 2025-05-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-13 | 2025-05-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-12 | 2025-05-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-09 | 2025-05-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-08 | 2025-05-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-07 | 2025-05-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-06 | 2025-04-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-05-02 | 2025-04-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-30 | 2025-04-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-29 | 2025-04-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-28 | 2025-04-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-25 | 2025-04-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-24 | 2025-04-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-23 | 2025-04-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-22 | 2025-04-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-17 | 2025-04-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-16 | 2025-04-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-15 | 2025-04-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-14 | 2025-04-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-11 | 2025-04-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-10 | 2025-04-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-09 | 2025-04-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-08 | 2025-04-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-07 | 2025-04-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-03 | 2025-04-01 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-02 | 2025-03-31 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-04-01 | 2025-03-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-31 | 2025-03-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-28 | 2025-03-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-27 | 2025-03-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-26 | 2025-03-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-25 | 2025-03-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-24 | 2025-03-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-21 | 2025-03-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-20 | 2025-03-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-19 | 2025-03-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-18 | 2025-03-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-17 | 2025-03-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-14 | 2025-03-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-13 | 2025-03-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-12 | 2025-03-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-11 | 2025-03-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-10 | 2025-03-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-07 | 2025-03-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-06 | 2025-03-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-05 | 2025-03-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-04 | 2025-02-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-03-03 | 2025-02-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-28 | 2025-02-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-27 | 2025-02-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-26 | 2025-02-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-25 | 2025-02-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-24 | 2025-02-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-21 | 2025-02-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-20 | 2025-02-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-19 | 2025-02-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-18 | 2025-02-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-17 | 2025-02-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-14 | 2025-02-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-13 | 2025-02-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-12 | 2025-02-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-11 | 2025-02-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-10 | 2025-02-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-07 | 2025-02-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-06 | 2025-02-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-05 | 2025-02-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-04 | 2025-01-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-02-03 | 2025-01-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-27 | 2025-01-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-24 | 2025-01-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-23 | 2025-01-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-22 | 2025-01-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-21 | 2025-01-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-20 | 2025-01-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-17 | 2025-01-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-16 | 2025-01-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-15 | 2025-01-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-14 | 2025-01-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-13 | 2025-01-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-10 | 2025-01-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-09 | 2025-01-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-08 | 2025-01-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-07 | 2025-01-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-06 | 2025-01-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-03 | 2024-12-31 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2025-01-02 | 2024-12-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-30 | 2024-12-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-27 | 2024-12-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-23 | 2024-12-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-20 | 2024-12-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-19 | 2024-12-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-18 | 2024-12-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-17 | 2024-12-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-16 | 2024-12-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-13 | 2024-12-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-12 | 2024-12-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-11 | 2024-12-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-10 | 2024-12-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-09 | 2024-12-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-06 | 2024-12-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-05 | 2024-12-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-04 | 2024-12-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-03 | 2024-11-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-12-02 | 2024-11-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-29 | 2024-11-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-28 | 2024-11-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-27 | 2024-11-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-26 | 2024-11-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-25 | 2024-11-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-22 | 2024-11-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-21 | 2024-11-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-20 | 2024-11-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-19 | 2024-11-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-18 | 2024-11-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-15 | 2024-11-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-14 | 2024-11-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-13 | 2024-11-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-12 | 2024-11-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-11 | 2024-11-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-08 | 2024-11-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-07 | 2024-11-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-06 | 2024-11-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-05 | 2024-11-01 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-04 | 2024-10-31 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-11-01 | 2024-10-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-31 | 2024-10-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-30 | 2024-10-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-29 | 2024-10-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-28 | 2024-10-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-25 | 2024-10-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-24 | 2024-10-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-23 | 2024-10-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-22 | 2024-10-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-21 | 2024-10-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-18 | 2024-10-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-17 | 2024-10-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-16 | 2024-10-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-15 | 2024-10-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-14 | 2024-10-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-10 | 2024-10-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-09 | 2024-10-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-08 | 2024-10-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-07 | 2024-10-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-04 | 2024-10-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-03 | 2024-09-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-10-02 | 2024-09-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-30 | 2024-09-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-27 | 2024-09-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-26 | 2024-09-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-25 | 2024-09-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-24 | 2024-09-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-23 | 2024-09-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-20 | 2024-09-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-19 | 2024-09-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-17 | 2024-09-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-16 | 2024-09-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-13 | 2024-09-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-12 | 2024-09-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-11 | 2024-09-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-10 | 2024-09-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-09 | 2024-09-04 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-05 | 2024-09-03 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-04 | 2024-09-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-03 | 2024-08-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-09-02 | 2024-08-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-30 | 2024-08-28 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-29 | 2024-08-27 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-28 | 2024-08-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-27 | 2024-08-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-26 | 2024-08-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-23 | 2024-08-21 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-22 | 2024-08-20 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-21 | 2024-08-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-20 | 2024-08-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-19 | 2024-08-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-16 | 2024-08-14 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-15 | 2024-08-13 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-14 | 2024-08-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-13 | 2024-08-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-12 | 2024-08-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-09 | 2024-08-07 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-08 | 2024-08-06 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-07 | 2024-08-05 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-06 | 2024-08-02 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-05 | 2024-08-01 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-02 | 2024-07-31 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-08-01 | 2024-07-30 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-31 | 2024-07-29 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-30 | 2024-07-26 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-29 | 2024-07-25 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-26 | 2024-07-24 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-25 | 2024-07-23 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-24 | 2024-07-22 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-23 | 2024-07-19 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-22 | 2024-07-18 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-19 | 2024-07-17 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-18 | 2024-07-16 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-17 | 2024-07-15 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-16 | 2024-07-12 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-15 | 2024-07-11 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-12 | 2024-07-10 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-11 | 2024-07-09 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-10 | 2024-07-08 | 0.188 | 94,800 | +0 | 0.08% | 17,822 |
| 2024-07-09 | 2024-07-05 | 0.197 | 94,800 | +0 | 0.08% | 18,676 |
| 2024-07-08 | 2024-07-04 | 0.197 | 94,800 | +0 | 0.08% | 18,676 |
| 2024-07-05 | 2024-07-03 | 0.197 | 94,800 | +0 | 0.08% | 18,676 |
| 2024-07-04 | 2024-07-02 | 0.197 | 94,800 | +0 | 0.08% | 18,676 |
| 2024-07-03 | 2024-06-28 | 0.197 | 94,800 | +0 | 0.08% | 18,676 |
| 2024-07-02 | 2024-06-27 | 0.187 | 94,800 | +0 | 0.08% | 17,728 |
| 2024-06-28 | 2024-06-26 | 0.187 | 94,800 | +0 | 0.08% | 17,728 |
| 2024-06-27 | 2024-06-25 | 0.187 | 94,800 | +0 | 0.08% | 17,728 |
| 2024-06-26 | 2024-06-24 | 0.187 | 94,800 | +0 | 0.08% | 17,728 |
| 2024-06-25 | 2024-06-21 | 0.187 | 94,800 | +0 | 0.08% | 17,728 |
| 2024-06-24 | 2024-06-20 | 0.189 | 94,800 | +0 | 0.08% | 17,917 |
| 2024-06-21 | 2024-06-19 | 0.189 | 94,800 | +0 | 0.08% | 17,917 |
| 2024-06-20 | 2024-06-18 | 0.183 | 94,800 | +0 | 0.08% | 17,348 |
| 2024-06-19 | 2024-06-17 | 0.199 | 94,800 | +0 | 0.08% | 18,865 |
| 2024-06-18 | 2024-06-14 | 0.199 | 94,800 | +0 | 0.08% | 18,865 |
| 2024-06-17 | 2024-06-13 | 0.184 | 94,800 | +0 | 0.08% | 17,443 |
| 2024-06-14 | 2024-06-12 | 0.196 | 94,800 | +0 | 0.08% | 18,581 |
| 2024-06-13 | 2024-06-11 | 0.196 | 94,800 | +0 | 0.08% | 18,581 |
| 2024-06-12 | 2024-06-07 | 0.211 | 94,800 | +0 | 0.08% | 20,003 |
| 2024-06-11 | 2024-06-06 | 0.211 | 94,800 | +0 | 0.08% | 20,003 |
| 2024-06-07 | 2024-06-05 | 0.211 | 94,800 | +0 | 0.08% | 20,003 |
| 2024-06-06 | 2024-06-04 | 0.230 | 94,800 | +0 | 0.08% | 21,804 |
| 2024-06-05 | 2024-06-03 | 0.213 | 94,800 | +0 | 0.08% | 20,192 |
| 2024-06-04 | 2024-05-31 | 0.214 | 94,800 | +0 | 0.08% | 20,287 |
| 2024-06-03 | 2024-05-30 | 0.201 | 94,800 | +0 | 0.08% | 19,055 |
| 2024-05-31 | 2024-05-29 | 0.201 | 94,800 | +0 | 0.08% | 19,055 |
| 2024-05-30 | 2024-05-28 | 0.204 | 94,800 | +0 | 0.08% | 19,339 |
| 2024-05-29 | 2024-05-27 | 0.226 | 94,800 | +0 | 0.08% | 21,425 |
| 2024-05-28 | 2024-05-24 | 0.350 | 94,800 | -42,000 | 0.08% | 33,180 |
| 2023-09-13 | 2023-09-11 | 0.279 | 136,800 | -6,000 | 0.11% | 38,217 |
| 2023-09-12 | 2023-09-07 | 0.284 | 142,800 | +23,190 | 0.11% | 40,576 |
| 2023-07-07 | 2023-07-05 | 0.406 | 119,610 | -5,026 | 0.11% | 48,552 |
| 2023-06-23 | 2023-06-20 | 0.370 | 124,636 | +5,026 | 0.12% | 46,128 |
| 2023-06-15 | 2023-06-13 | 0.388 | 119,610 | +15,077 | 0.11% | 46,410 |
| 2023-06-13 | 2023-06-09 | 0.406 | 104,533 | +30,154 | 0.10% | 42,432 |
| 2023-06-07 | 2023-06-05 | 0.430 | 74,379 | +10,051 | 0.07% | 31,968 |
| 2023-06-06 | 2023-06-02 | 0.418 | 64,328 | +25,128 | 0.06% | 26,880 |
| 2023-06-05 | 2023-06-01 | 0.406 | 39,200 | +15,077 | 0.04% | 15,912 |
| 2023-04-11 | 2023-04-04 | 0.270 | 24,123 | -11,392 | 0.02% | 6,509 |
| 2023-02-24 | 2023-02-22 | 0.267 | 35,515 | -4,690 | 0.03% | 9,498 |
| 2022-10-11 | 2022-10-07 | 0.272 | 40,205 | -17,101 | 0.05% | 10,945 |
| 2022-09-14 | 2022-09-09 | 0.343 | 57,306 | +955 | 0.05% | 19,680 |
| 2022-01-11 | 2022-01-07 | 0.461 | 56,351 | -21,967 | 0.05% | 25,960 |
| 2022-01-10 | 2022-01-06 | 0.427 | 78,318 | -84,049 | 0.08% | 33,456 |
| 2022-01-06 | 2022-01-04 | 0.477 | 162,367 | -102,196 | 0.16% | 77,520 |
| 2022-01-04 | 2021-12-31 | 0.503 | 264,563 | +208,212 | 0.26% | 132,960 |
| 2021-12-29 | 2021-12-24 | 0.482 | 56,351 | -23,878 | 0.05% | 27,140 |
| 2021-12-28 | 2021-12-22 | 1.843 | 80,229 | +80,229 | 0.08% | 147,841 |
| 2020-06-23 | 2020-06-19 | 0.934 | 0 | -4,776 | ||
| 2020-06-22 | 2020-06-18 | 1.047 | 4,776 | +2,866 | 0.00% | 5,001 |
| 2020-06-19 | 2020-06-17 | 1.529 | 1,910 | -1,910 | 0.00% | 2,920 |
| 2020-06-18 | 2020-06-16 | 1.005 | 3,820 | +3,820 | 0.00% | 3,840 |
| 2019-05-03 | 2019-04-30 | 2.178 | 0 | -8,596 | ||
| 2016-12-16 | 2016-12-14 | 3.476 | 8,596 | -4,775 | 0.01% | 29,880 |
| 2016-12-01 | 2016-11-29 | 3.644 | 13,371 | -6,686 | 0.01% | 48,718 |
| 2016-09-13 | 2016-09-09 | 4.607 | 20,057 | +4,775 | 0.02% | 92,399 |
| 2016-08-10 | 2016-08-08 | 3.937 | 15,282 | -2,865 | 0.02% | 60,161 |
| 2016-06-02 | 2016-05-31 | 5.026 | 18,147 | +2,865 | 0.02% | 91,200 |
| 2015-11-25 | 2015-11-23 | 5.528 | 15,282 | -2,865 | 0.02% | 84,482 |
| 2015-11-17 | 2015-11-13 | 6.156 | 18,147 | +2,865 | 0.02% | 111,720 |
| 2015-10-19 | 2015-10-15 | 5.361 | 15,282 | -955 | 0.02% | 81,922 |
| 2015-08-27 | 2015-08-25 | 5.444 | 16,237 | -4,775 | 0.02% | 88,401 |
| 2015-08-13 | 2015-08-11 | 6.701 | 21,012 | +955 | 0.02% | 140,798 |
| 2015-08-12 | 2015-08-10 | 7.120 | 20,057 | -4,776 | 0.02% | 142,799 |
| 2015-07-14 | 2015-07-10 | 6.743 | 24,833 | +4,776 | 0.03% | 167,442 |
| 2015-07-09 | 2015-07-07 | 6.115 | 20,057 | -43,935 | 0.02% | 122,639 |
| 2015-07-08 | 2015-07-06 | 7.245 | 63,992 | -12,416 | 0.07% | 463,641 |
| 2015-07-03 | 2015-06-30 | 10.973 | 76,408 | -4,776 | 0.09% | 838,398 |
| 2015-06-29 | 2015-06-25 | 12.103 | 81,184 | -4,775 | 0.09% | 982,604 |
| 2015-06-26 | 2015-06-24 | 12.313 | 85,959 | -2,865 | 0.10% | 1,058,398 |
| 2015-06-25 | 2015-06-23 | 12.355 | 88,824 | +16,236 | 0.10% | 1,097,394 |
| 2015-06-18 | 2015-06-16 | 12.355 | 72,588 | +22,923 | 0.08% | 896,803 |
| 2015-06-17 | 2015-06-15 | 13.067 | 49,665 | +5,730 | 0.06% | 648,956 |
| 2015-06-16 | 2015-06-12 | 13.192 | 43,935 | +2,866 | 0.05% | 579,604 |
| 2015-06-15 | 2015-06-11 | 12.732 | 41,069 | -6,686 | 0.05% | 522,875 |
| 2015-06-10 | 2015-06-08 | 12.606 | 47,755 | +13,371 | 0.06% | 601,999 |
| 2015-06-09 | 2015-06-05 | 11.936 | 34,384 | +2,866 | 0.04% | 410,404 |
| 2015-06-02 | 2015-05-29 | 12.815 | 31,518 | +4,775 | 0.04% | 403,915 |
| 2015-06-01 | 2015-05-28 | 12.899 | 26,743 | -1,910 | 0.03% | 344,962 |
| 2015-05-20 | 2015-05-18 | 13.150 | 28,653 | -28,653 | 0.03% | 376,799 |
| 2015-05-19 | 2015-05-15 | 12.564 | 57,306 | +8,596 | 0.07% | 719,998 |
| 2015-05-18 | 2015-05-14 | 12.313 | 48,710 | -41,070 | 0.06% | 599,757 |
| 2015-05-12 | 2015-05-08 | 10.344 | 89,780 | +5,731 | 0.10% | 928,724 |
| 2015-05-04 | 2015-04-29 | 11.559 | 84,049 | -955 | 0.10% | 971,520 |
| 2015-04-27 | 2015-04-23 | 8.250 | 85,004 | +1,910 | 0.10% | 701,319 |
| 2015-04-24 | 2015-04-22 | 8.669 | 83,094 | +18,147 | 0.10% | 720,361 |
| 2015-04-23 | 2015-04-21 | 8.585 | 64,947 | -1,910 | 0.08% | 557,601 |
| 2015-04-22 | 2015-04-20 | 7.874 | 66,857 | +2,865 | 0.08% | 526,399 |
| 2015-04-21 | 2015-04-17 | 8.460 | 63,992 | -1,910 | 0.07% | 541,361 |
| 2015-04-20 | 2015-04-16 | 8.753 | 65,902 | +1,910 | 0.08% | 576,840 |
| 2015-04-17 | 2015-04-15 | 8.627 | 63,992 | +1,910 | 0.07% | 552,081 |
| 2015-04-16 | 2015-04-14 | 8.753 | 62,082 | +23,878 | 0.07% | 543,403 |
| 2015-04-15 | 2015-04-13 | 9.800 | 38,204 | +21,012 | 0.04% | 374,399 |
| 2015-04-10 | 2015-04-08 | 7.790 | 17,192 | -8,596 | 0.02% | 133,921 |
| 2015-04-08 | 2015-04-01 | 7.036 | 25,788 | -22,922 | 0.03% | 181,442 |
| 2015-03-27 | 2015-03-25 | 6.617 | 48,710 | +4,775 | 0.06% | 322,319 |
| 2015-03-24 | 2015-03-20 | 6.575 | 43,935 | +2,866 | 0.05% | 288,882 |
| 2015-03-20 | 2015-03-18 | 6.910 | 41,069 | -7,641 | 0.05% | 283,797 |
| 2015-03-13 | 2015-03-11 | 6.575 | 48,710 | -1,910 | 0.06% | 320,279 |
| 2015-02-09 | 2015-02-05 | 6.868 | 50,620 | -16,237 | 0.06% | 347,677 |
| 2015-01-28 | 2015-01-26 | 6.533 | 66,857 | -29,608 | 0.08% | 436,799 |
| 2015-01-08 | 2015-01-06 | 6.533 | 96,465 | -5,731 | 0.11% | 630,238 |
| 2014-12-23 | 2014-12-19 | 6.701 | 102,196 | +2,865 | 0.12% | 684,801 |
| 2014-12-16 | 2014-12-12 | 6.701 | 99,331 | +9,551 | 0.12% | 665,603 |
| 2014-12-15 | 2014-12-11 | 7.078 | 89,780 | +9,551 | 0.10% | 635,443 |
| 2014-12-12 | 2014-12-10 | 7.203 | 80,229 | +8,596 | 0.09% | 577,923 |
| 2014-12-11 | 2014-12-09 | 7.287 | 71,633 | -2,865 | 0.08% | 522,003 |
| 2014-12-08 | 2014-12-04 | 6.952 | 74,498 | +1,910 | 0.09% | 517,920 |
| 2014-11-28 | 2014-11-26 | 6.743 | 72,588 | +8,596 | 0.08% | 489,442 |
| 2014-11-27 | 2014-11-25 | 6.701 | 63,992 | +955 | 0.07% | 428,801 |
| 2014-11-21 | 2014-11-19 | 6.826 | 63,037 | -9,551 | 0.07% | 430,322 |
| 2014-11-20 | 2014-11-18 | 6.701 | 72,588 | -33,428 | 0.08% | 486,402 |
| 2014-11-18 | 2014-11-14 | 6.826 | 106,016 | +9,551 | 0.12% | 723,718 |
| 2014-11-07 | 2014-11-05 | 6.156 | 96,465 | -41,070 | 0.11% | 593,878 |
| 2014-11-04 | 2014-10-31 | 5.779 | 137,535 | -16,236 | 0.16% | 794,882 |
| 2014-10-28 | 2014-10-24 | 5.863 | 153,771 | -75,453 | 0.18% | 901,597 |
| 2014-10-27 | 2014-10-23 | 5.779 | 229,224 | +23,877 | 0.27% | 1,324,797 |
| 2014-10-22 | 2014-10-20 | 5.863 | 205,347 | +23,878 | 0.24% | 1,204,000 |
| 2014-10-20 | 2014-10-16 | 5.654 | 181,469 | -62,082 | 0.21% | 1,025,998 |
| 2014-10-17 | 2014-10-15 | 5.779 | 243,551 | -95,510 | 0.28% | 1,407,600 |
| 2014-10-15 | 2014-10-13 | 5.863 | 339,061 | -6,686 | 0.39% | 1,987,999 |
| 2014-10-14 | 2014-10-10 | 5.863 | 345,747 | -71,633 | 0.40% | 2,027,200 |
| 2014-10-13 | 2014-10-09 | 6.031 | 417,380 | +120,343 | 0.58% | 2,517,122 |
| 2014-10-10 | 2014-10-08 | 5.863 | 297,037 | -1,910 | 0.41% | 1,741,602 |
| 2014-10-08 | 2014-10-06 | 4.774 | 298,947 | -23,877 | 0.42% | 1,427,280 |
| 2014-09-08 | 2014-09-04 | 5.403 | 322,824 | -8,596 | 0.45% | 1,744,077 |
| 2014-09-05 | 2014-09-03 | 5.486 | 331,420 | -23,878 | 0.46% | 1,818,278 |
| 2014-09-03 | 2014-09-01 | 5.277 | 355,298 | -9,551 | 0.50% | 1,874,880 |
| 2014-08-29 | 2014-08-27 | 4.942 | 364,849 | +9,551 | 0.51% | 1,803,040 |
| 2014-08-28 | 2014-08-26 | 5.151 | 355,298 | +25,788 | 0.50% | 1,830,240 |
| 2014-08-20 | 2014-08-18 | 5.570 | 329,510 | -55,396 | 0.46% | 1,835,399 |
| 2014-08-18 | 2014-08-14 | 5.612 | 384,906 | -133,714 | 0.54% | 2,160,079 |
| 2014-08-15 | 2014-08-13 | 6.156 | 518,620 | -159,502 | 0.72% | 3,192,837 |
| 2014-08-13 | 2014-08-11 | 6.491 | 678,122 | +21,012 | 0.95% | 4,401,997 |
| 2014-08-12 | 2014-08-08 | 6.282 | 657,110 | -33,429 | 0.92% | 4,127,999 |
| 2014-08-08 | 2014-08-06 | 5.989 | 690,539 | -955 | 0.96% | 4,135,561 |
| 2014-08-07 | 2014-08-05 | 5.905 | 691,494 | -955 | 0.97% | 4,083,361 |
| 2014-08-06 | 2014-08-04 | 5.821 | 692,449 | -955 | 0.97% | 4,031,000 |
| 2014-08-05 | 2014-08-01 | 5.319 | 693,404 | +52,531 | 0.97% | 3,688,080 |
| 2014-08-04 | 2014-07-31 | 5.444 | 640,873 | +241,640 | 0.89% | 3,489,197 |
| 2014-08-01 | 2014-07-30 | 5.026 | 399,233 | +298,947 | 0.56% | 2,006,402 |
| 2014-07-31 | 2014-07-29 | 4.523 | 100,286 | +90,735 | 0.14% | 453,601 |
| 2014-07-30 | 2014-07-28 | 3.979 | 9,551 | -955 | 0.01% | 38,000 |
| 2014-06-19 | 2014-06-17 | 4.062 | 10,506 | -12,416 | 0.01% | 42,680 |
| 2014-06-18 | 2014-06-16 | 3.937 | 22,922 | -2,866 | 0.03% | 90,238 |
| 2014-06-16 | 2014-06-12 | 4.314 | 25,788 | +2,866 | 0.04% | 111,241 |
| 2014-06-13 | 2014-06-11 | 4.732 | 22,922 | -2,866 | 0.03% | 108,478 |
| 2014-06-12 | 2014-06-10 | 4.942 | 25,788 | +2,866 | 0.04% | 127,441 |
| 2014-06-11 | 2014-06-09 | 5.319 | 22,922 | +12,416 | 0.03% | 121,918 |
| 2014-05-30 | 2014-05-28 | 6.073 | 10,506 | +10,506 | 0.01% | 63,799 |
| 2014-03-27 | 2014-03-25 | 7.580 | 0 | -34,384 | ||
| 2014-03-26 | 2014-03-24 | 7.999 | 34,384 | -2,865 | 0.05% | 275,043 |
| 2014-03-24 | 2014-03-20 | 8.292 | 37,249 | +37,249 | 0.05% | 308,880 |
| 2014-01-17 | 2014-01-15 | 11.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy