History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-13 | 2025-10-09 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-10 | 2025-10-08 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-09 | 2025-10-06 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-08 | 2025-10-03 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-06 | 2025-10-02 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-03 | 2025-09-30 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-10-02 | 2025-09-29 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-30 | 2025-09-26 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-29 | 2025-09-25 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-26 | 2025-09-24 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-25 | 2025-09-23 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-24 | 2025-09-22 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-23 | 2025-09-19 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-22 | 2025-09-18 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-19 | 2025-09-17 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-18 | 2025-09-16 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-17 | 2025-09-15 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-16 | 2025-09-12 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-15 | 2025-09-11 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-12 | 2025-09-10 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-11 | 2025-09-09 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-10 | 2025-09-08 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-09 | 2025-09-05 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-08 | 2025-09-04 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-05 | 2025-09-03 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-04 | 2025-09-02 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-03 | 2025-09-01 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-02 | 2025-08-29 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-09-01 | 2025-08-28 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-29 | 2025-08-27 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-28 | 2025-08-26 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-27 | 2025-08-25 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-26 | 2025-08-22 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-25 | 2025-08-21 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-22 | 2025-08-20 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-21 | 2025-08-19 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-20 | 2025-08-18 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-19 | 2025-08-15 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-18 | 2025-08-14 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-15 | 2025-08-13 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-14 | 2025-08-12 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-13 | 2025-08-11 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-12 | 2025-08-08 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-11 | 2025-08-07 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-08 | 2025-08-06 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-07 | 2025-08-05 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-06 | 2025-08-04 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-05 | 2025-08-01 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-04 | 2025-07-31 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-08-01 | 2025-07-30 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-31 | 2025-07-29 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-30 | 2025-07-28 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-29 | 2025-07-25 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-28 | 2025-07-24 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-25 | 2025-07-23 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-24 | 2025-07-22 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-23 | 2025-07-21 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-22 | 2025-07-18 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-21 | 2025-07-17 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-18 | 2025-07-16 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-17 | 2025-07-15 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-16 | 2025-07-14 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-15 | 2025-07-11 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-14 | 2025-07-10 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-11 | 2025-07-09 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-10 | 2025-07-08 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-09 | 2025-07-07 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-08 | 2025-07-04 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-07 | 2025-07-03 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-04 | 2025-07-02 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-03 | 2025-06-30 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-07-02 | 2025-06-27 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-30 | 2025-06-26 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-27 | 2025-06-25 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-26 | 2025-06-24 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-25 | 2025-06-23 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-24 | 2025-06-20 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-23 | 2025-06-19 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-20 | 2025-06-18 | 0.188 | 540,000 | +0 | 0.43% | 101,520 |
| 2025-06-19 | 2025-06-17 | 0.188 | 540,000 | +18,400 | 0.43% | 101,520 |
| 2024-06-28 | 2024-06-26 | 0.187 | 521,600 | -132,000 | 0.42% | 97,539 |
| 2024-06-05 | 2024-06-03 | 0.213 | 653,600 | -6,000 | 0.53% | 139,217 |
| 2024-05-28 | 2024-05-24 | 0.350 | 659,600 | +126,000 | 0.53% | 230,860 |
| 2024-05-27 | 2024-05-23 | 0.248 | 533,600 | -42,000 | 0.43% | 132,333 |
| 2024-05-24 | 2024-05-22 | 0.237 | 575,600 | -12,000 | 0.46% | 136,417 |
| 2024-05-23 | 2024-05-21 | 0.153 | 587,600 | -12,000 | 0.47% | 89,903 |
| 2024-05-21 | 2024-05-17 | 0.114 | 599,600 | -18,000 | 0.48% | 68,354 |
| 2024-05-20 | 2024-05-16 | 0.113 | 617,600 | +6,000 | 0.50% | 69,789 |
| 2024-04-18 | 2024-04-16 | 0.100 | 611,600 | -240,000 | 0.49% | 61,160 |
| 2024-03-28 | 2024-03-26 | 0.091 | 851,600 | -6,000 | 0.68% | 77,496 |
| 2024-03-27 | 2024-03-25 | 0.075 | 857,600 | -120,000 | 0.69% | 64,320 |
| 2024-03-26 | 2024-03-22 | 0.111 | 977,600 | +24,000 | 0.79% | 108,514 |
| 2024-03-15 | 2024-03-13 | 0.094 | 953,600 | +102,000 | 0.77% | 89,638 |
| 2024-02-23 | 2024-02-21 | 0.091 | 851,600 | +6,000 | 0.68% | 77,496 |
| 2024-02-21 | 2024-02-19 | 0.084 | 845,600 | +6,000 | 0.68% | 71,030 |
| 2024-02-20 | 2024-02-16 | 0.092 | 839,600 | -24,000 | 0.67% | 77,243 |
| 2024-02-19 | 2024-02-15 | 0.085 | 863,600 | -168,000 | 0.69% | 73,406 |
| 2024-02-14 | 2024-02-07 | 0.100 | 1,031,600 | +12,000 | 0.83% | 103,160 |
| 2024-01-19 | 2024-01-17 | 0.097 | 1,019,600 | +6,000 | 0.82% | 98,901 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,013,600 | -24,000 | 0.81% | 89,197 |
| 2024-01-05 | 2024-01-03 | 0.090 | 1,037,600 | -120,000 | 0.83% | 93,384 |
| 2024-01-03 | 2023-12-29 | 0.071 | 1,157,600 | -6,000 | 0.93% | 82,190 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,163,600 | -1,176,000 | 0.94% | 80,288 |
| 2023-12-29 | 2023-12-27 | 0.075 | 2,339,600 | -450,000 | 1.88% | 175,470 |
| 2023-12-27 | 2023-12-21 | 0.087 | 2,789,600 | -444,000 | 2.24% | 242,695 |
| 2023-12-22 | 2023-12-20 | 0.085 | 3,233,600 | +1,902,000 | 2.60% | 274,856 |
| 2023-12-14 | 2023-12-12 | 0.220 | 1,331,600 | -18,000 | 1.07% | 292,952 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,349,600 | +210,000 | 1.08% | 296,912 |
| 2023-12-11 | 2023-12-07 | 0.214 | 1,139,600 | +210,000 | 0.92% | 243,874 |
| 2023-12-08 | 2023-12-06 | 0.219 | 929,600 | +222,000 | 0.75% | 203,582 |
| 2023-11-21 | 2023-11-17 | 0.208 | 707,600 | +42,000 | 0.57% | 147,181 |
| 2023-11-20 | 2023-11-16 | 0.214 | 665,600 | -18,000 | 0.53% | 142,438 |
| 2023-11-06 | 2023-11-02 | 0.184 | 683,600 | -48,000 | 0.55% | 125,782 |
| 2023-11-03 | 2023-11-01 | 0.185 | 731,600 | -6,000 | 0.59% | 135,346 |
| 2023-10-10 | 2023-10-06 | 0.195 | 737,600 | +6,000 | 0.59% | 143,832 |
| 2023-09-14 | 2023-09-12 | 0.230 | 731,600 | +120,000 | 0.59% | 168,268 |
| 2023-09-12 | 2023-09-07 | 0.284 | 611,600 | +99,320 | 0.49% | 173,782 |
| 2023-07-27 | 2023-07-25 | 0.358 | 512,280 | -5,026 | 0.49% | 183,480 |
| 2023-07-26 | 2023-07-24 | 0.376 | 517,306 | -25,128 | 0.50% | 194,544 |
| 2023-07-25 | 2023-07-21 | 0.388 | 542,434 | -50,257 | 0.52% | 210,470 |
| 2023-07-24 | 2023-07-20 | 0.376 | 592,691 | -45,230 | 0.57% | 222,894 |
| 2023-07-20 | 2023-07-18 | 0.394 | 637,921 | -110,564 | 0.61% | 251,328 |
| 2023-07-05 | 2023-07-03 | 0.412 | 748,485 | +80,410 | 0.72% | 308,292 |
| 2023-07-03 | 2023-06-29 | 0.424 | 668,075 | -15,077 | 0.64% | 283,148 |
| 2023-06-29 | 2023-06-27 | 0.442 | 683,152 | -25,128 | 0.66% | 301,772 |
| 2023-06-28 | 2023-06-26 | 0.418 | 708,280 | -20,103 | 0.68% | 295,960 |
| 2023-06-23 | 2023-06-20 | 0.370 | 728,383 | +206,051 | 0.70% | 269,576 |
| 2023-06-21 | 2023-06-19 | 0.406 | 522,332 | -30,153 | 0.50% | 212,024 |
| 2023-06-20 | 2023-06-16 | 0.400 | 552,485 | -90,462 | 0.53% | 220,966 |
| 2023-06-16 | 2023-06-14 | 0.406 | 642,947 | +30,154 | 0.62% | 260,984 |
| 2023-06-15 | 2023-06-13 | 0.388 | 612,793 | +30,154 | 0.59% | 237,770 |
| 2023-06-13 | 2023-06-09 | 0.406 | 582,639 | -1,090,564 | 0.56% | 236,504 |
| 2023-06-12 | 2023-06-08 | 0.448 | 1,673,203 | -326,667 | 1.61% | 749,100 |
| 2023-06-09 | 2023-06-07 | 0.442 | 1,999,870 | -1,020,205 | 1.92% | 883,412 |
| 2023-06-06 | 2023-06-02 | 0.418 | 3,020,075 | +1,281,538 | 2.90% | 1,261,960 |
| 2023-06-05 | 2023-06-01 | 0.406 | 1,738,537 | +457,334 | 1.67% | 705,704 |
| 2023-06-02 | 2023-05-31 | 0.388 | 1,281,203 | -10,052 | 1.23% | 497,120 |
| 2023-06-01 | 2023-05-30 | 0.358 | 1,291,255 | +502,564 | 1.24% | 462,480 |
| 2023-05-31 | 2023-05-29 | 0.364 | 788,691 | +10,052 | 0.76% | 287,188 |
| 2023-05-30 | 2023-05-25 | 0.376 | 778,639 | +165,846 | 0.75% | 292,824 |
| 2023-05-29 | 2023-05-24 | 0.328 | 612,793 | +281,436 | 0.59% | 201,190 |
| 2023-05-25 | 2023-05-23 | 0.322 | 331,357 | +5,025 | 0.32% | 106,812 |
| 2023-05-23 | 2023-05-19 | 0.298 | 326,332 | +5,026 | 0.31% | 97,400 |
| 2023-05-16 | 2023-05-12 | 0.316 | 321,306 | +15,077 | 0.31% | 101,654 |
| 2023-05-15 | 2023-05-11 | 0.310 | 306,229 | +20,103 | 0.29% | 95,056 |
| 2023-04-21 | 2023-04-19 | 0.251 | 286,126 | -341,744 | 0.27% | 71,736 |
| 2023-04-13 | 2023-04-11 | 0.263 | 627,870 | +10,051 | 0.60% | 164,912 |
| 2023-04-03 | 2023-03-30 | 0.275 | 617,819 | +321,641 | 0.59% | 169,648 |
| 2023-03-30 | 2023-03-28 | 0.278 | 296,178 | +20,103 | 0.28% | 82,389 |
| 2023-03-27 | 2023-03-23 | 0.275 | 276,075 | +5,025 | 0.26% | 75,808 |
| 2023-02-03 | 2023-02-01 | 0.287 | 271,050 | +5,026 | 0.26% | 77,664 |
| 2022-12-30 | 2022-12-28 | 0.340 | 266,024 | -5,026 | 0.26% | 90,516 |
| 2022-12-12 | 2022-12-08 | 0.328 | 271,050 | -20,102 | 0.26% | 88,990 |
| 2022-12-07 | 2022-12-05 | 0.322 | 291,152 | +65,333 | 0.28% | 93,852 |
| 2022-12-06 | 2022-12-02 | 0.334 | 225,819 | +65,334 | 0.22% | 75,488 |
| 2022-12-01 | 2022-11-29 | 0.370 | 160,485 | -15,077 | 0.15% | 59,396 |
| 2022-11-30 | 2022-11-28 | 0.394 | 175,562 | +5,025 | 0.17% | 69,168 |
| 2022-11-22 | 2022-11-18 | 0.388 | 170,537 | +35,180 | 0.16% | 66,170 |
| 2022-11-11 | 2022-11-09 | 0.287 | 135,357 | -4,691 | 0.16% | 38,784 |
| 2022-11-07 | 2022-11-03 | 0.266 | 140,048 | -281,436 | 0.16% | 37,286 |
| 2022-10-25 | 2022-10-21 | 0.290 | 421,484 | -24,123 | 0.49% | 122,278 |
| 2022-10-11 | 2022-10-07 | 0.272 | 445,607 | -189,536 | 0.51% | 121,304 |
| 2022-10-07 | 2022-10-05 | 0.276 | 635,143 | -4,775 | 0.51% | 175,560 |
| 2022-08-15 | 2022-08-11 | 0.293 | 639,918 | +955 | 0.52% | 187,600 |
| 2022-08-12 | 2022-08-10 | 0.318 | 638,963 | +955 | 0.52% | 203,376 |
| 2022-07-26 | 2022-07-22 | 0.343 | 638,008 | +11,461 | 0.52% | 219,104 |
| 2022-07-22 | 2022-07-20 | 0.369 | 626,547 | +6,686 | 0.51% | 230,912 |
| 2022-07-21 | 2022-07-19 | 0.385 | 619,861 | -6,686 | 0.50% | 238,832 |
| 2022-07-19 | 2022-07-15 | 0.356 | 626,547 | -16,237 | 0.51% | 223,040 |
| 2022-07-15 | 2022-07-13 | 0.415 | 642,784 | +16,237 | 0.52% | 266,508 |
| 2022-07-12 | 2022-07-08 | 0.377 | 626,547 | -4,775 | 0.51% | 236,160 |
| 2022-07-11 | 2022-07-07 | 0.364 | 631,322 | +5,730 | 0.51% | 230,028 |
| 2022-06-28 | 2022-06-24 | 0.364 | 625,592 | -1,910 | 0.51% | 227,940 |
| 2022-06-27 | 2022-06-23 | 0.394 | 627,502 | +1,910 | 0.51% | 247,032 |
| 2022-06-23 | 2022-06-21 | 0.343 | 625,592 | -80,228 | 0.51% | 214,840 |
| 2022-06-13 | 2022-06-09 | 0.444 | 705,820 | -3,821 | 0.57% | 313,336 |
| 2022-05-18 | 2022-05-16 | 0.469 | 709,641 | -8,596 | 0.69% | 332,864 |
| 2022-05-16 | 2022-05-12 | 0.398 | 718,237 | +80,229 | 0.70% | 285,760 |
| 2022-05-11 | 2022-05-06 | 0.398 | 638,008 | +83,094 | 0.62% | 253,840 |
| 2022-05-10 | 2022-05-05 | 0.398 | 554,914 | +1,910 | 0.54% | 220,780 |
| 2022-05-04 | 2022-04-29 | 0.419 | 553,004 | -170,963 | 0.54% | 231,600 |
| 2022-05-03 | 2022-04-28 | 0.423 | 723,967 | -2,866 | 0.70% | 306,232 |
| 2022-04-27 | 2022-04-25 | 0.419 | 726,833 | +92,645 | 0.70% | 304,400 |
| 2022-04-26 | 2022-04-22 | 0.440 | 634,188 | +2,866 | 0.61% | 278,880 |
| 2022-04-25 | 2022-04-21 | 0.456 | 631,322 | +236,865 | 0.61% | 288,196 |
| 2022-04-22 | 2022-04-20 | 0.436 | 394,457 | +91,690 | 0.38% | 171,808 |
| 2022-04-13 | 2022-04-11 | 0.423 | 302,767 | -2,866 | 0.29% | 128,068 |
| 2022-03-31 | 2022-03-29 | 0.402 | 305,633 | +3,821 | 0.30% | 122,880 |
| 2022-03-28 | 2022-03-24 | 0.394 | 301,812 | -9,551 | 0.29% | 118,816 |
| 2022-03-22 | 2022-03-18 | 0.415 | 311,363 | -955 | 0.30% | 129,096 |
| 2022-03-17 | 2022-03-15 | 0.335 | 312,318 | +1,910 | 0.30% | 104,640 |
| 2022-03-16 | 2022-03-14 | 0.364 | 310,408 | -1,910 | 0.30% | 113,100 |
| 2022-03-14 | 2022-03-10 | 0.377 | 312,318 | -18,147 | 0.30% | 117,720 |
| 2022-03-10 | 2022-03-08 | 0.385 | 330,465 | -955 | 0.32% | 127,328 |
| 2022-03-03 | 2022-03-01 | 0.398 | 331,420 | +4,775 | 0.32% | 131,860 |
| 2022-03-02 | 2022-02-28 | 0.419 | 326,645 | -35,339 | 0.32% | 136,800 |
| 2022-02-25 | 2022-02-23 | 0.419 | 361,984 | +1,911 | 0.35% | 151,600 |
| 2022-02-24 | 2022-02-22 | 0.440 | 360,073 | -97,421 | 0.35% | 158,340 |
| 2022-02-23 | 2022-02-21 | 0.444 | 457,494 | -1,910 | 0.44% | 203,096 |
| 2022-02-16 | 2022-02-14 | 0.444 | 459,404 | -955 | 0.45% | 203,944 |
| 2022-02-11 | 2022-02-09 | 0.461 | 460,359 | -37,249 | 0.45% | 212,080 |
| 2022-02-09 | 2022-02-07 | 0.477 | 497,608 | -7,641 | 0.48% | 237,576 |
| 2022-02-07 | 2022-01-31 | 0.465 | 505,249 | -955 | 0.49% | 234,876 |
| 2022-02-04 | 2022-01-27 | 0.461 | 506,204 | -42,980 | 0.49% | 233,200 |
| 2022-01-28 | 2022-01-26 | 0.482 | 549,184 | -34,383 | 0.53% | 264,500 |
| 2022-01-27 | 2022-01-25 | 0.402 | 583,567 | +4,775 | 0.57% | 234,624 |
| 2022-01-26 | 2022-01-24 | 0.377 | 578,792 | +5,731 | 0.56% | 218,160 |
| 2022-01-24 | 2022-01-20 | 0.402 | 573,061 | -23,878 | 0.56% | 230,400 |
| 2022-01-21 | 2022-01-19 | 0.410 | 596,939 | -19,102 | 0.58% | 245,000 |
| 2022-01-20 | 2022-01-18 | 0.431 | 616,041 | +955 | 0.60% | 265,740 |
| 2022-01-18 | 2022-01-14 | 0.456 | 615,086 | +1,910 | 0.60% | 280,784 |
| 2022-01-17 | 2022-01-13 | 0.456 | 613,176 | +3,821 | 0.59% | 279,912 |
| 2022-01-14 | 2022-01-12 | 0.461 | 609,355 | +23,877 | 0.59% | 280,720 |
| 2022-01-13 | 2022-01-11 | 0.469 | 585,478 | -7,640 | 0.57% | 274,624 |
| 2022-01-12 | 2022-01-10 | 0.452 | 593,118 | -9,551 | 0.57% | 268,272 |
| 2022-01-11 | 2022-01-07 | 0.461 | 602,669 | +33,428 | 0.58% | 277,640 |
| 2022-01-10 | 2022-01-06 | 0.427 | 569,241 | +22,923 | 0.55% | 243,168 |
| 2022-01-07 | 2022-01-05 | 0.448 | 546,318 | -8,596 | 0.53% | 244,816 |
| 2022-01-06 | 2022-01-04 | 0.477 | 554,914 | +48,710 | 0.54% | 264,936 |
| 2022-01-05 | 2022-01-03 | 0.486 | 506,204 | -75,453 | 0.49% | 245,920 |
| 2022-01-04 | 2021-12-31 | 0.503 | 581,657 | +43,935 | 0.56% | 292,320 |
| 2022-01-03 | 2021-12-29 | 0.360 | 537,722 | +70,677 | 0.52% | 193,672 |
| 2021-12-30 | 2021-12-28 | 0.427 | 467,045 | +17,192 | 0.45% | 199,512 |
| 2021-12-29 | 2021-12-24 | 0.482 | 449,853 | +141,355 | 0.44% | 216,660 |
| 2021-12-28 | 2021-12-22 | 1.843 | 308,498 | +53,486 | 0.30% | 568,480 |
| 2021-12-22 | 2021-12-20 | 2.513 | 255,012 | +147,085 | 0.25% | 640,799 |
| 2021-12-21 | 2021-12-17 | 2.387 | 107,927 | -2,865 | 0.10% | 257,641 |
| 2021-12-20 | 2021-12-16 | 2.513 | 110,792 | -128,939 | 0.11% | 278,400 |
| 2021-12-17 | 2021-12-15 | 2.597 | 239,731 | -955 | 0.23% | 622,481 |
| 2021-12-16 | 2021-12-14 | 3.309 | 240,686 | +120,343 | 0.23% | 796,321 |
| 2021-12-15 | 2021-12-13 | 2.806 | 120,343 | +5,731 | 0.12% | 337,680 |
| 2021-12-14 | 2021-12-10 | 2.848 | 114,612 | -36,294 | 0.11% | 326,399 |
| 2021-12-13 | 2021-12-09 | 3.057 | 150,906 | +9,551 | 0.15% | 461,360 |
| 2021-12-10 | 2021-12-08 | 3.015 | 141,355 | +42,024 | 0.14% | 426,240 |
| 2021-12-09 | 2021-12-07 | 3.141 | 99,331 | +29,609 | 0.10% | 312,001 |
| 2021-12-08 | 2021-12-06 | 2.932 | 69,722 | -44,890 | 0.07% | 204,399 |
| 2021-12-07 | 2021-12-03 | 2.345 | 114,612 | +16,236 | 0.11% | 268,799 |
| 2021-12-06 | 2021-12-02 | 1.947 | 98,376 | -9,551 | 0.10% | 191,581 |
| 2021-12-03 | 2021-12-01 | 2.010 | 107,927 | +5,731 | 0.10% | 216,961 |
| 2021-12-02 | 2021-11-30 | 1.675 | 102,196 | -16,237 | 0.10% | 171,200 |
| 2021-12-01 | 2021-11-29 | 1.110 | 118,433 | +43,935 | 0.11% | 131,440 |
| 2021-11-30 | 2021-11-26 | 1.047 | 74,498 | +28,653 | 0.07% | 78,000 |
| 2021-11-29 | 2021-11-25 | 0.896 | 45,845 | +30,563 | 0.04% | 41,088 |
| 2021-11-24 | 2021-11-22 | 0.846 | 15,282 | -6,685 | 0.01% | 12,928 |
| 2021-11-23 | 2021-11-19 | 0.884 | 21,967 | -2,866 | 0.02% | 19,412 |
| 2021-11-22 | 2021-11-18 | 0.930 | 24,833 | +11,462 | 0.02% | 23,088 |
| 2021-11-18 | 2021-11-16 | 0.335 | 13,371 | +3,820 | 0.01% | 4,480 |
| 2020-07-31 | 2020-07-29 | 0.921 | 9,551 | +6,686 | 0.01% | 8,800 |
| 2020-07-24 | 2020-07-22 | 0.863 | 2,865 | -5,731 | 0.00% | 2,472 |
| 2020-07-17 | 2020-07-15 | 0.879 | 8,596 | +5,731 | 0.01% | 7,560 |
| 2020-07-09 | 2020-07-07 | 1.047 | 2,865 | -1,911 | 0.00% | 3,000 |
| 2020-07-08 | 2020-07-06 | 1.034 | 4,776 | +1,911 | 0.00% | 4,941 |
| 2020-07-07 | 2020-07-03 | 0.712 | 2,865 | -3,821 | 0.00% | 2,040 |
| 2020-07-02 | 2020-06-29 | 0.712 | 6,686 | +2,866 | 0.01% | 4,760 |
| 2020-06-23 | 2020-06-19 | 0.934 | 3,820 | -6,686 | 0.00% | 3,568 |
| 2020-06-22 | 2020-06-18 | 1.047 | 10,506 | -1,910 | 0.01% | 11,000 |
| 2020-06-18 | 2020-06-16 | 1.005 | 12,416 | +10,506 | 0.01% | 12,480 |
| 2020-06-12 | 2020-06-10 | 0.297 | 1,910 | +1,910 | 0.00% | 568 |
| 2020-03-12 | 2020-03-10 | 0.419 | 0 | -955 | ||
| 2020-03-05 | 2020-03-03 | 0.385 | 955 | +955 | 0.00% | 368 |
| 2020-02-17 | 2020-02-13 | 0.591 | 0 | -955 | ||
| 2020-01-10 | 2020-01-08 | 0.632 | 955 | -1,910 | 0.00% | 604 |
| 2020-01-08 | 2020-01-06 | 0.586 | 2,865 | +2,865 | 0.00% | 1,680 |
| 2019-11-27 | 2019-11-25 | 0.833 | 0 | -955 | ||
| 2019-11-20 | 2019-11-18 | 0.917 | 955 | +955 | 0.00% | 876 |
| 2019-07-25 | 2019-07-23 | 1.382 | 0 | -955 | ||
| 2019-07-24 | 2019-07-22 | 1.466 | 955 | +955 | 0.00% | 1,400 |
| 2018-08-13 | 2018-08-09 | 2.220 | 0 | -1,910 | ||
| 2018-07-25 | 2018-07-23 | 2.220 | 1,910 | +1,910 | 0.00% | 4,240 |
| 2014-01-20 | 2014-01-16 | 11.936 | 0 | -3,820 | ||
| 2014-01-17 | 2014-01-15 | 11.015 | 3,820 | 0.01% | 42,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy