History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-10 | 2025-10-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-09 | 2025-10-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-06 | 2025-10-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-03 | 2025-09-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-10-02 | 2025-09-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-30 | 2025-09-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-29 | 2025-09-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-26 | 2025-09-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-25 | 2025-09-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-24 | 2025-09-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-23 | 2025-09-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-22 | 2025-09-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-19 | 2025-09-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-18 | 2025-09-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-17 | 2025-09-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-16 | 2025-09-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-15 | 2025-09-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-12 | 2025-09-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-11 | 2025-09-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-10 | 2025-09-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-09 | 2025-09-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-08 | 2025-09-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-05 | 2025-09-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-04 | 2025-09-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-03 | 2025-09-01 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-02 | 2025-08-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-09-01 | 2025-08-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-29 | 2025-08-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-28 | 2025-08-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-27 | 2025-08-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-26 | 2025-08-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-25 | 2025-08-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-22 | 2025-08-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-21 | 2025-08-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-20 | 2025-08-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-19 | 2025-08-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-18 | 2025-08-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-15 | 2025-08-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-14 | 2025-08-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-13 | 2025-08-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-12 | 2025-08-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-11 | 2025-08-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-08 | 2025-08-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-07 | 2025-08-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-04 | 2025-07-31 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-08-01 | 2025-07-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-31 | 2025-07-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-30 | 2025-07-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-29 | 2025-07-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-28 | 2025-07-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-25 | 2025-07-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-24 | 2025-07-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-23 | 2025-07-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-22 | 2025-07-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-21 | 2025-07-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-18 | 2025-07-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-17 | 2025-07-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-16 | 2025-07-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-15 | 2025-07-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-14 | 2025-07-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-11 | 2025-07-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-09 | 2025-07-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-08 | 2025-07-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-07 | 2025-07-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-04 | 2025-07-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-03 | 2025-06-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-07-02 | 2025-06-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-30 | 2025-06-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-27 | 2025-06-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-26 | 2025-06-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-25 | 2025-06-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-24 | 2025-06-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-23 | 2025-06-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-20 | 2025-06-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-19 | 2025-06-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-18 | 2025-06-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-17 | 2025-06-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-16 | 2025-06-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-13 | 2025-06-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-11 | 2025-06-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-10 | 2025-06-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-09 | 2025-06-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-06 | 2025-06-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-05 | 2025-06-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-04 | 2025-06-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-03 | 2025-05-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-06-02 | 2025-05-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-30 | 2025-05-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-29 | 2025-05-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-28 | 2025-05-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-27 | 2025-05-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-26 | 2025-05-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-23 | 2025-05-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-22 | 2025-05-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-21 | 2025-05-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-20 | 2025-05-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-19 | 2025-05-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-16 | 2025-05-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-15 | 2025-05-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-14 | 2025-05-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-13 | 2025-05-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-12 | 2025-05-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-09 | 2025-05-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-08 | 2025-05-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-07 | 2025-05-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-06 | 2025-04-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-05-02 | 2025-04-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-30 | 2025-04-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-29 | 2025-04-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-28 | 2025-04-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-25 | 2025-04-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-24 | 2025-04-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-23 | 2025-04-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-22 | 2025-04-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-17 | 2025-04-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-16 | 2025-04-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-15 | 2025-04-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-14 | 2025-04-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-11 | 2025-04-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-10 | 2025-04-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-08 | 2025-04-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-07 | 2025-04-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-03 | 2025-04-01 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-02 | 2025-03-31 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-04-01 | 2025-03-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-31 | 2025-03-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-28 | 2025-03-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-27 | 2025-03-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-26 | 2025-03-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-25 | 2025-03-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-24 | 2025-03-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-21 | 2025-03-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-20 | 2025-03-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-19 | 2025-03-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-18 | 2025-03-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-17 | 2025-03-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-14 | 2025-03-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-13 | 2025-03-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-12 | 2025-03-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-11 | 2025-03-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-10 | 2025-03-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-07 | 2025-03-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-04 | 2025-02-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-03-03 | 2025-02-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-28 | 2025-02-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-27 | 2025-02-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-26 | 2025-02-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-25 | 2025-02-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-24 | 2025-02-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-21 | 2025-02-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-20 | 2025-02-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-18 | 2025-02-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-17 | 2025-02-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-14 | 2025-02-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-13 | 2025-02-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-12 | 2025-02-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-11 | 2025-02-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-10 | 2025-02-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-07 | 2025-02-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-06 | 2025-02-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-05 | 2025-02-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-04 | 2025-01-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-02-03 | 2025-01-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-27 | 2025-01-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-24 | 2025-01-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-23 | 2025-01-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-22 | 2025-01-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-21 | 2025-01-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-20 | 2025-01-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-17 | 2025-01-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-16 | 2025-01-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-15 | 2025-01-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-14 | 2025-01-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-13 | 2025-01-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-10 | 2025-01-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-09 | 2025-01-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-08 | 2025-01-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-07 | 2025-01-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-06 | 2025-01-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-03 | 2024-12-31 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2025-01-02 | 2024-12-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-30 | 2024-12-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-27 | 2024-12-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-23 | 2024-12-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-20 | 2024-12-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-19 | 2024-12-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-18 | 2024-12-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-17 | 2024-12-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-16 | 2024-12-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-13 | 2024-12-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-11 | 2024-12-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-10 | 2024-12-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-09 | 2024-12-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-06 | 2024-12-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-05 | 2024-12-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-04 | 2024-12-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-03 | 2024-11-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-12-02 | 2024-11-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-29 | 2024-11-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-28 | 2024-11-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-27 | 2024-11-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-26 | 2024-11-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-21 | 2024-11-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-20 | 2024-11-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-19 | 2024-11-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-18 | 2024-11-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-15 | 2024-11-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-14 | 2024-11-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-13 | 2024-11-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-12 | 2024-11-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-11 | 2024-11-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-08 | 2024-11-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-07 | 2024-11-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-06 | 2024-11-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-05 | 2024-11-01 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-04 | 2024-10-31 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-01 | 2024-10-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-31 | 2024-10-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-30 | 2024-10-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-29 | 2024-10-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-28 | 2024-10-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-25 | 2024-10-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-24 | 2024-10-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-23 | 2024-10-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-22 | 2024-10-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-21 | 2024-10-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-18 | 2024-10-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-17 | 2024-10-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-16 | 2024-10-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-15 | 2024-10-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-14 | 2024-10-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-10 | 2024-10-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-09 | 2024-10-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-08 | 2024-10-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-07 | 2024-10-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-04 | 2024-10-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-03 | 2024-09-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-10-02 | 2024-09-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-30 | 2024-09-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-27 | 2024-09-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-26 | 2024-09-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-25 | 2024-09-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-24 | 2024-09-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-23 | 2024-09-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-20 | 2024-09-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-19 | 2024-09-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-17 | 2024-09-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-16 | 2024-09-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-13 | 2024-09-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-12 | 2024-09-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-11 | 2024-09-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-10 | 2024-09-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-09 | 2024-09-04 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-05 | 2024-09-03 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-04 | 2024-09-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-03 | 2024-08-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-09-02 | 2024-08-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-30 | 2024-08-28 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-29 | 2024-08-27 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-28 | 2024-08-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-27 | 2024-08-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-26 | 2024-08-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-23 | 2024-08-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-22 | 2024-08-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-21 | 2024-08-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-20 | 2024-08-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-19 | 2024-08-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-16 | 2024-08-14 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-15 | 2024-08-13 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-14 | 2024-08-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-13 | 2024-08-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-12 | 2024-08-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-09 | 2024-08-07 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-08 | 2024-08-06 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-07 | 2024-08-05 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-06 | 2024-08-02 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-05 | 2024-08-01 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-02 | 2024-07-31 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-08-01 | 2024-07-30 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-31 | 2024-07-29 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-30 | 2024-07-26 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-29 | 2024-07-25 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-26 | 2024-07-24 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-25 | 2024-07-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-24 | 2024-07-22 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-23 | 2024-07-19 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-22 | 2024-07-18 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-19 | 2024-07-17 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-18 | 2024-07-16 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-17 | 2024-07-15 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-16 | 2024-07-12 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-15 | 2024-07-11 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-12 | 2024-07-10 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-11 | 2024-07-09 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-10 | 2024-07-08 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-07-09 | 2024-07-05 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-07-08 | 2024-07-04 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-07-05 | 2024-07-03 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-07-04 | 2024-07-02 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-07-03 | 2024-06-28 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-07-02 | 2024-06-27 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2024-06-28 | 2024-06-26 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2024-06-27 | 2024-06-25 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2024-06-26 | 2024-06-24 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2024-06-25 | 2024-06-21 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2024-06-24 | 2024-06-20 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2024-06-21 | 2024-06-19 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2024-06-20 | 2024-06-18 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-06-19 | 2024-06-17 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-06-18 | 2024-06-14 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-06-17 | 2024-06-13 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-06-14 | 2024-06-12 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-06-13 | 2024-06-11 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-06-12 | 2024-06-07 | 0.211 | 12,000 | +0 | 0.01% | 2,532 |
| 2024-06-11 | 2024-06-06 | 0.211 | 12,000 | +0 | 0.01% | 2,532 |
| 2024-06-07 | 2024-06-05 | 0.211 | 12,000 | +0 | 0.01% | 2,532 |
| 2024-06-06 | 2024-06-04 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.213 | 12,000 | +0 | 0.01% | 2,556 |
| 2024-06-04 | 2024-05-31 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-06-03 | 2024-05-30 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-05-31 | 2024-05-29 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-05-30 | 2024-05-28 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2024-05-29 | 2024-05-27 | 0.226 | 12,000 | +0 | 0.01% | 2,712 |
| 2024-05-28 | 2024-05-24 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2024-05-24 | 2024-05-22 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2024-05-23 | 2024-05-21 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2024-05-22 | 2024-05-20 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2024-05-21 | 2024-05-17 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2024-05-20 | 2024-05-16 | 0.113 | 12,000 | +0 | 0.01% | 1,356 |
| 2024-05-17 | 2024-05-14 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.118 | 12,000 | +0 | 0.01% | 1,416 |
| 2024-05-13 | 2024-05-09 | 0.118 | 12,000 | +0 | 0.01% | 1,416 |
| 2024-05-10 | 2024-05-08 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2024-05-09 | 2024-05-07 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.112 | 12,000 | +0 | 0.01% | 1,344 |
| 2024-05-07 | 2024-05-03 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-05-03 | 2024-04-30 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-05-02 | 2024-04-29 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-04-30 | 2024-04-26 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-04-26 | 2024-04-24 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-04-16 | 2024-04-12 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-04-15 | 2024-04-11 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-04-12 | 2024-04-10 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2024-04-11 | 2024-04-09 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-04-10 | 2024-04-08 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2024-04-09 | 2024-04-05 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2024-04-08 | 2024-04-03 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2024-04-05 | 2024-04-02 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-04-03 | 2024-03-28 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-04-02 | 2024-03-27 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-03-27 | 2024-03-25 | 0.075 | 12,000 | +0 | 0.01% | 900 |
| 2024-03-26 | 2024-03-22 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2024-03-25 | 2024-03-21 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-03-22 | 2024-03-20 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-03-21 | 2024-03-19 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2024-03-20 | 2024-03-18 | 0.118 | 12,000 | +0 | 0.01% | 1,416 |
| 2024-03-19 | 2024-03-15 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2024-03-18 | 2024-03-14 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.094 | 12,000 | +0 | 0.01% | 1,128 |
| 2024-03-14 | 2024-03-12 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-03-13 | 2024-03-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-03-11 | 2024-03-07 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-03-08 | 2024-03-06 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-03-07 | 2024-03-05 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2024-03-06 | 2024-03-04 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-03-05 | 2024-03-01 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-03-04 | 2024-02-29 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-03-01 | 2024-02-28 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2024-02-29 | 2024-02-27 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-02-28 | 2024-02-26 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2024-02-27 | 2024-02-23 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2024-02-26 | 2024-02-22 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-02-23 | 2024-02-21 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-02-22 | 2024-02-20 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2024-02-21 | 2024-02-19 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2024-02-20 | 2024-02-16 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2024-02-19 | 2024-02-15 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2024-02-05 | 2024-02-01 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-02-02 | 2024-01-31 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-02-01 | 2024-01-30 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-01-31 | 2024-01-29 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2024-01-30 | 2024-01-26 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2024-01-29 | 2024-01-25 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-01-26 | 2024-01-24 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-01-24 | 2024-01-22 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-01-23 | 2024-01-19 | 0.093 | 12,000 | +0 | 0.01% | 1,116 |
| 2024-01-22 | 2024-01-18 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-01-19 | 2024-01-17 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2024-01-18 | 2024-01-16 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2024-01-16 | 2024-01-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-01-08 | 2024-01-04 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2024-01-03 | 2023-12-29 | 0.071 | 12,000 | +0 | 0.01% | 852 |
| 2024-01-02 | 2023-12-28 | 0.069 | 12,000 | +0 | 0.01% | 828 |
| 2023-12-29 | 2023-12-27 | 0.075 | 12,000 | +0 | 0.01% | 900 |
| 2023-12-28 | 2023-12-22 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-12-27 | 2023-12-21 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-12-22 | 2023-12-20 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2023-12-20 | 2023-12-18 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2023-12-19 | 2023-12-15 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2023-12-18 | 2023-12-14 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.213 | 12,000 | +0 | 0.01% | 2,556 |
| 2023-12-14 | 2023-12-12 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.221 | 12,000 | +0 | 0.01% | 2,652 |
| 2023-12-11 | 2023-12-07 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2023-12-08 | 2023-12-06 | 0.219 | 12,000 | +0 | 0.01% | 2,628 |
| 2023-12-07 | 2023-12-05 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2023-12-06 | 2023-12-04 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2023-12-05 | 2023-12-01 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2023-12-04 | 2023-11-30 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2023-12-01 | 2023-11-29 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-11-30 | 2023-11-28 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-11-29 | 2023-11-27 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-11-28 | 2023-11-24 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2023-11-27 | 2023-11-23 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2023-11-24 | 2023-11-22 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2023-11-23 | 2023-11-21 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2023-11-22 | 2023-11-20 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2023-11-21 | 2023-11-17 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2023-11-20 | 2023-11-16 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2023-11-17 | 2023-11-15 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2023-11-16 | 2023-11-14 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2023-11-15 | 2023-11-13 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-11-13 | 2023-11-09 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-11-10 | 2023-11-08 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-11-09 | 2023-11-07 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-11-08 | 2023-11-06 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-11-07 | 2023-11-03 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-11-06 | 2023-11-02 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2023-11-03 | 2023-11-01 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2023-11-02 | 2023-10-31 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-11-01 | 2023-10-30 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2023-10-31 | 2023-10-27 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2023-10-30 | 2023-10-26 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2023-10-27 | 2023-10-25 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2023-10-26 | 2023-10-24 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2023-10-25 | 2023-10-20 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2023-10-24 | 2023-10-19 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2023-10-20 | 2023-10-18 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2023-10-19 | 2023-10-17 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2023-10-18 | 2023-10-16 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2023-10-17 | 2023-10-13 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2023-10-13 | 2023-10-11 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-12 | 2023-10-10 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-11 | 2023-10-09 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-10 | 2023-10-06 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-09 | 2023-10-05 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-06 | 2023-10-04 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-05 | 2023-10-03 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-04 | 2023-09-29 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2023-09-29 | 2023-09-27 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2023-09-28 | 2023-09-26 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2023-09-27 | 2023-09-25 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2023-09-26 | 2023-09-22 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2023-09-25 | 2023-09-21 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2023-09-22 | 2023-09-20 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2023-09-21 | 2023-09-19 | 0.210 | 12,000 | +6,000 | 0.01% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.284 | 6,000 | +974 | 0.00% | 1,705 |
| 2022-11-08 | 2022-11-04 | 0.287 | 5,026 | -5,025 | 0.01% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.272 | 10,051 | -4,276 | 0.01% | 2,736 |
| 2022-07-26 | 2022-07-22 | 0.343 | 14,327 | -6,685 | 0.01% | 4,920 |
| 2022-06-27 | 2022-06-23 | 0.394 | 21,012 | -955 | 0.02% | 8,272 |
| 2022-03-21 | 2022-03-17 | 0.410 | 21,967 | +6,685 | 0.02% | 9,016 |
| 2022-01-04 | 2021-12-31 | 0.503 | 15,282 | +8,596 | 0.01% | 7,680 |
| 2021-12-29 | 2021-12-24 | 0.482 | 6,686 | +4,776 | 0.01% | 3,220 |
| 2020-07-22 | 2020-07-20 | 0.829 | 1,910 | +955 | 0.00% | 1,584 |
| 2020-07-09 | 2020-07-07 | 1.047 | 955 | -2,865 | 0.00% | 1,000 |
| 2019-04-10 | 2019-04-08 | 2.638 | 3,820 | -956 | 0.00% | 10,079 |
| 2019-02-13 | 2019-02-11 | 2.722 | 4,776 | -6,685 | 0.00% | 13,001 |
| 2019-02-08 | 2019-01-31 | 2.680 | 11,461 | -60,172 | 0.01% | 30,719 |
| 2018-12-18 | 2018-12-14 | 2.764 | 71,633 | +6,686 | 0.07% | 198,001 |
| 2018-12-14 | 2018-12-12 | 2.638 | 64,947 | +54,441 | 0.06% | 171,360 |
| 2018-12-13 | 2018-12-11 | 2.429 | 10,506 | +6,686 | 0.01% | 25,520 |
| 2018-03-02 | 2018-02-28 | 3.183 | 3,820 | -1,911 | 0.00% | 12,159 |
| 2018-02-27 | 2018-02-23 | 3.267 | 5,731 | -5,730 | 0.01% | 18,721 |
| 2018-02-09 | 2018-02-07 | 3.309 | 11,461 | -2,866 | 0.01% | 37,919 |
| 2017-11-30 | 2017-11-28 | 3.183 | 14,327 | -24,832 | 0.01% | 45,601 |
| 2017-06-28 | 2017-06-26 | 4.021 | 39,159 | -73,543 | 0.04% | 157,439 |
| 2017-06-26 | 2017-06-22 | 3.937 | 112,702 | -955 | 0.11% | 443,680 |
| 2017-05-05 | 2017-05-02 | 3.015 | 113,657 | -1,910 | 0.12% | 342,720 |
| 2016-11-30 | 2016-11-28 | 3.644 | 115,567 | -22,923 | 0.13% | 421,079 |
| 2016-11-29 | 2016-11-25 | 3.602 | 138,490 | +1,910 | 0.15% | 498,801 |
| 2016-10-13 | 2016-10-11 | 4.314 | 136,580 | +57,307 | 0.15% | 589,162 |
| 2016-09-13 | 2016-09-09 | 4.607 | 79,273 | +7,640 | 0.09% | 365,198 |
| 2016-09-09 | 2016-09-07 | 4.230 | 71,633 | +34,384 | 0.08% | 303,001 |
| 2016-08-30 | 2016-08-26 | 4.272 | 37,249 | -955 | 0.04% | 159,120 |
| 2016-08-29 | 2016-08-25 | 3.979 | 38,204 | -955 | 0.04% | 152,000 |
| 2016-08-04 | 2016-08-01 | 3.602 | 39,159 | -4,776 | 0.05% | 141,039 |
| 2016-07-29 | 2016-07-27 | 4.062 | 43,935 | -955 | 0.05% | 178,481 |
| 2016-07-14 | 2016-07-12 | 4.146 | 44,890 | -1,910 | 0.05% | 186,121 |
| 2016-07-08 | 2016-07-06 | 4.146 | 46,800 | +10,506 | 0.05% | 194,040 |
| 2016-05-31 | 2016-05-27 | 4.942 | 36,294 | +1,910 | 0.04% | 179,361 |
| 2016-05-20 | 2016-05-18 | 4.774 | 34,384 | -1,910 | 0.04% | 164,162 |
| 2016-05-19 | 2016-05-17 | 5.026 | 36,294 | -4,775 | 0.04% | 182,401 |
| 2016-05-11 | 2016-05-09 | 5.193 | 41,069 | +3,820 | 0.05% | 213,278 |
| 2016-04-28 | 2016-04-26 | 4.942 | 37,249 | -1,910 | 0.04% | 184,080 |
| 2016-04-22 | 2016-04-20 | 5.068 | 39,159 | +955 | 0.05% | 198,439 |
| 2016-04-12 | 2016-04-08 | 5.193 | 38,204 | +1,910 | 0.04% | 198,400 |
| 2016-04-06 | 2016-04-01 | 5.068 | 36,294 | +3,821 | 0.04% | 183,921 |
| 2016-02-22 | 2016-02-18 | 4.481 | 32,473 | -6,686 | 0.04% | 145,518 |
| 2016-02-18 | 2016-02-16 | 4.523 | 39,159 | +6,686 | 0.05% | 177,119 |
| 2015-12-09 | 2015-12-07 | 5.026 | 32,473 | -956 | 0.04% | 163,198 |
| 2015-11-27 | 2015-11-25 | 5.528 | 33,429 | -5,730 | 0.04% | 184,802 |
| 2015-11-20 | 2015-11-18 | 5.612 | 39,159 | -4,776 | 0.05% | 219,759 |
| 2015-11-17 | 2015-11-13 | 6.156 | 43,935 | +5,731 | 0.05% | 270,482 |
| 2015-09-24 | 2015-09-22 | 4.816 | 38,204 | +4,775 | 0.04% | 184,000 |
| 2015-08-19 | 2015-08-17 | 6.533 | 33,429 | -3,820 | 0.04% | 218,403 |
| 2015-08-13 | 2015-08-11 | 6.701 | 37,249 | +3,820 | 0.04% | 249,600 |
| 2015-07-28 | 2015-07-24 | 7.287 | 33,429 | -4,775 | 0.04% | 243,603 |
| 2015-07-20 | 2015-07-16 | 7.957 | 38,204 | -5,731 | 0.04% | 303,999 |
| 2015-07-17 | 2015-07-15 | 7.706 | 43,935 | -4,775 | 0.05% | 338,562 |
| 2015-07-15 | 2015-07-13 | 7.874 | 48,710 | +10,506 | 0.06% | 383,518 |
| 2015-07-14 | 2015-07-10 | 6.743 | 38,204 | +4,775 | 0.04% | 257,599 |
| 2015-06-30 | 2015-06-26 | 11.810 | 33,429 | -2,865 | 0.04% | 394,805 |
| 2015-06-22 | 2015-06-18 | 11.894 | 36,294 | -1,910 | 0.04% | 431,681 |
| 2015-06-19 | 2015-06-17 | 12.438 | 38,204 | -4,776 | 0.04% | 475,199 |
| 2015-06-16 | 2015-06-12 | 13.192 | 42,980 | -8,596 | 0.05% | 567,005 |
| 2015-06-15 | 2015-06-11 | 12.732 | 51,576 | +10,507 | 0.06% | 656,646 |
| 2015-06-11 | 2015-06-09 | 11.350 | 41,069 | -10,507 | 0.05% | 466,116 |
| 2015-06-10 | 2015-06-08 | 12.606 | 51,576 | -1,910 | 0.06% | 650,166 |
| 2015-06-09 | 2015-06-05 | 11.936 | 53,486 | +3,821 | 0.06% | 638,403 |
| 2015-06-08 | 2015-06-04 | 12.397 | 49,665 | -6,686 | 0.06% | 615,676 |
| 2015-06-05 | 2015-06-03 | 12.480 | 56,351 | +6,686 | 0.07% | 703,280 |
| 2015-06-04 | 2015-06-02 | 12.397 | 49,665 | +955 | 0.06% | 615,676 |
| 2015-06-03 | 2015-06-01 | 12.732 | 48,710 | -955 | 0.06% | 620,157 |
| 2015-06-02 | 2015-05-29 | 12.815 | 49,665 | -2,866 | 0.06% | 636,476 |
| 2015-06-01 | 2015-05-28 | 12.899 | 52,531 | -19,102 | 0.06% | 677,605 |
| 2015-05-27 | 2015-05-22 | 13.360 | 71,633 | +5,731 | 0.08% | 957,005 |
| 2015-05-26 | 2015-05-21 | 12.983 | 65,902 | +6,686 | 0.08% | 855,599 |
| 2015-05-21 | 2015-05-19 | 13.988 | 59,216 | +1,910 | 0.07% | 828,315 |
| 2015-05-20 | 2015-05-18 | 13.150 | 57,306 | +955 | 0.07% | 753,598 |
| 2015-05-19 | 2015-05-15 | 12.564 | 56,351 | -12,416 | 0.07% | 708,000 |
| 2015-05-18 | 2015-05-14 | 12.313 | 68,767 | +43,934 | 0.08% | 846,716 |
| 2015-05-12 | 2015-05-08 | 10.344 | 24,833 | +9,551 | 0.03% | 256,884 |
| 2015-05-07 | 2015-05-05 | 10.303 | 15,282 | +955 | 0.02% | 157,444 |
| 2015-05-06 | 2015-05-04 | 11.894 | 14,327 | +956 | 0.02% | 170,406 |
| 2015-05-05 | 2015-04-30 | 11.433 | 13,371 | +6,685 | 0.02% | 152,875 |
| 2015-05-04 | 2015-04-29 | 11.559 | 6,686 | -12,416 | 0.01% | 77,283 |
| 2015-04-29 | 2015-04-27 | 9.046 | 19,102 | -2,865 | 0.02% | 172,800 |
| 2015-04-28 | 2015-04-24 | 8.292 | 21,967 | +955 | 0.03% | 182,157 |
| 2015-04-27 | 2015-04-23 | 8.250 | 21,012 | +1,910 | 0.02% | 173,358 |
| 2015-04-20 | 2015-04-16 | 8.753 | 19,102 | -21,012 | 0.02% | 167,200 |
| 2015-04-17 | 2015-04-15 | 8.627 | 40,114 | +8,596 | 0.05% | 346,078 |
| 2015-04-16 | 2015-04-14 | 8.753 | 31,518 | +1,910 | 0.04% | 275,877 |
| 2015-04-13 | 2015-04-09 | 8.209 | 29,608 | -1,910 | 0.03% | 243,039 |
| 2015-04-10 | 2015-04-08 | 7.790 | 31,518 | +16,236 | 0.04% | 245,517 |
| 2015-03-25 | 2015-03-23 | 6.743 | 15,282 | +5,731 | 0.02% | 103,042 |
| 2015-01-29 | 2015-01-27 | 6.617 | 9,551 | -3,820 | 0.01% | 63,200 |
| 2015-01-23 | 2015-01-21 | 6.659 | 13,371 | -5,731 | 0.02% | 89,037 |
| 2015-01-21 | 2015-01-19 | 6.659 | 19,102 | -7,641 | 0.02% | 127,200 |
| 2014-12-16 | 2014-12-12 | 6.701 | 26,743 | -4,775 | 0.03% | 179,201 |
| 2014-12-12 | 2014-12-10 | 7.203 | 31,518 | -955 | 0.04% | 227,037 |
| 2014-12-11 | 2014-12-09 | 7.287 | 32,473 | +10,506 | 0.04% | 236,637 |
| 2014-11-17 | 2014-11-13 | 6.491 | 21,967 | +4,775 | 0.03% | 142,598 |
| 2014-11-10 | 2014-11-06 | 6.408 | 17,192 | -20,057 | 0.02% | 110,161 |
| 2014-10-31 | 2014-10-29 | 6.031 | 37,249 | -47,755 | 0.04% | 224,640 |
| 2014-10-30 | 2014-10-28 | 5.863 | 85,004 | -47,755 | 0.10% | 498,400 |
| 2014-10-28 | 2014-10-24 | 5.863 | 132,759 | -9,551 | 0.15% | 778,399 |
| 2014-10-22 | 2014-10-20 | 5.863 | 142,310 | +9,551 | 0.17% | 834,399 |
| 2014-10-20 | 2014-10-16 | 5.654 | 132,759 | -31,519 | 0.15% | 750,599 |
| 2014-10-16 | 2014-10-14 | 5.863 | 164,278 | -4,775 | 0.19% | 963,203 |
| 2014-10-15 | 2014-10-13 | 5.863 | 169,053 | +4,775 | 0.20% | 991,200 |
| 2014-10-13 | 2014-10-09 | 6.031 | 164,278 | +108,882 | 0.23% | 990,723 |
| 2014-09-25 | 2014-09-23 | 5.026 | 55,396 | +18,147 | 0.08% | 278,400 |
| 2014-08-20 | 2014-08-18 | 5.570 | 37,249 | +5,731 | 0.05% | 207,480 |
| 2014-08-19 | 2014-08-15 | 5.528 | 31,518 | -7,641 | 0.04% | 174,238 |
| 2014-08-15 | 2014-08-13 | 6.156 | 39,159 | +11,461 | 0.05% | 241,079 |
| 2014-08-13 | 2014-08-11 | 6.491 | 27,698 | -4,775 | 0.04% | 179,800 |
| 2014-08-11 | 2014-08-07 | 6.031 | 32,473 | -14,327 | 0.05% | 195,837 |
| 2014-08-08 | 2014-08-06 | 5.989 | 46,800 | -19,102 | 0.07% | 280,280 |
| 2014-08-07 | 2014-08-05 | 5.905 | 65,902 | +14,326 | 0.09% | 389,160 |
| 2014-08-06 | 2014-08-04 | 5.821 | 51,576 | +1,911 | 0.07% | 300,243 |
| 2014-08-04 | 2014-07-31 | 5.444 | 49,665 | +10,506 | 0.07% | 270,398 |
| 2014-08-01 | 2014-07-30 | 5.026 | 39,159 | +3,820 | 0.05% | 196,799 |
| 2014-07-31 | 2014-07-29 | 4.523 | 35,339 | +955 | 0.05% | 159,841 |
| 2014-07-28 | 2014-07-24 | 3.937 | 34,384 | +1,911 | 0.05% | 135,361 |
| 2014-07-18 | 2014-07-16 | 3.685 | 32,473 | +7,640 | 0.05% | 119,678 |
| 2014-07-17 | 2014-07-15 | 3.644 | 24,833 | +4,776 | 0.03% | 90,481 |
| 2014-06-24 | 2014-06-20 | 3.811 | 20,057 | -955 | 0.03% | 76,439 |
| 2014-06-18 | 2014-06-16 | 3.937 | 21,012 | -11,461 | 0.03% | 82,719 |
| 2014-06-12 | 2014-06-10 | 4.942 | 32,473 | +32,473 | 0.05% | 160,478 |
| 2014-03-20 | 2014-03-18 | 8.167 | 0 | -1,910 | ||
| 2014-03-19 | 2014-03-17 | 8.544 | 1,910 | -955 | 0.00% | 16,318 |
| 2014-03-18 | 2014-03-14 | 7.245 | 2,865 | -955 | 0.00% | 20,758 |
| 2014-03-06 | 2014-03-04 | 9.004 | 3,820 | -8,596 | 0.01% | 34,396 |
| 2014-02-19 | 2014-02-17 | 9.758 | 12,416 | +4,775 | 0.02% | 121,157 |
| 2014-02-18 | 2014-02-14 | 9.088 | 7,641 | +2,865 | 0.01% | 69,442 |
| 2014-02-17 | 2014-02-13 | 9.046 | 4,776 | +3,821 | 0.01% | 43,204 |
| 2014-02-12 | 2014-02-10 | 9.926 | 955 | +955 | 0.00% | 9,479 |
| 2014-01-21 | 2014-01-17 | 12.020 | 0 | -2,865 | ||
| 2014-01-17 | 2014-01-15 | 11.015 | 2,865 | 0.00% | 31,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy