History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 144,800 +0 0.12% 27,222
2025-10-13 2025-10-09 0.188 144,800 +0 0.12% 27,222
2025-10-10 2025-10-08 0.188 144,800 +0 0.12% 27,222
2025-10-09 2025-10-06 0.188 144,800 +0 0.12% 27,222
2025-10-08 2025-10-03 0.188 144,800 +0 0.12% 27,222
2025-10-06 2025-10-02 0.188 144,800 +0 0.12% 27,222
2025-10-03 2025-09-30 0.188 144,800 +0 0.12% 27,222
2025-10-02 2025-09-29 0.188 144,800 +0 0.12% 27,222
2025-09-30 2025-09-26 0.188 144,800 +0 0.12% 27,222
2025-09-29 2025-09-25 0.188 144,800 +0 0.12% 27,222
2025-09-26 2025-09-24 0.188 144,800 +0 0.12% 27,222
2025-09-25 2025-09-23 0.188 144,800 +0 0.12% 27,222
2025-09-24 2025-09-22 0.188 144,800 +0 0.12% 27,222
2025-09-23 2025-09-19 0.188 144,800 +0 0.12% 27,222
2025-09-22 2025-09-18 0.188 144,800 +0 0.12% 27,222
2025-09-19 2025-09-17 0.188 144,800 +0 0.12% 27,222
2025-09-18 2025-09-16 0.188 144,800 +0 0.12% 27,222
2025-09-17 2025-09-15 0.188 144,800 +0 0.12% 27,222
2025-09-16 2025-09-12 0.188 144,800 +0 0.12% 27,222
2025-09-15 2025-09-11 0.188 144,800 +0 0.12% 27,222
2025-09-12 2025-09-10 0.188 144,800 +0 0.12% 27,222
2025-09-11 2025-09-09 0.188 144,800 +0 0.12% 27,222
2025-09-10 2025-09-08 0.188 144,800 +0 0.12% 27,222
2025-09-09 2025-09-05 0.188 144,800 +0 0.12% 27,222
2025-09-08 2025-09-04 0.188 144,800 +0 0.12% 27,222
2025-09-05 2025-09-03 0.188 144,800 +0 0.12% 27,222
2025-09-04 2025-09-02 0.188 144,800 +0 0.12% 27,222
2025-09-03 2025-09-01 0.188 144,800 +0 0.12% 27,222
2025-09-02 2025-08-29 0.188 144,800 +0 0.12% 27,222
2025-09-01 2025-08-28 0.188 144,800 +0 0.12% 27,222
2025-08-29 2025-08-27 0.188 144,800 +0 0.12% 27,222
2025-08-28 2025-08-26 0.188 144,800 +0 0.12% 27,222
2025-08-27 2025-08-25 0.188 144,800 +0 0.12% 27,222
2025-08-26 2025-08-22 0.188 144,800 +0 0.12% 27,222
2025-08-25 2025-08-21 0.188 144,800 +0 0.12% 27,222
2025-08-22 2025-08-20 0.188 144,800 +0 0.12% 27,222
2025-08-21 2025-08-19 0.188 144,800 +0 0.12% 27,222
2025-08-20 2025-08-18 0.188 144,800 +0 0.12% 27,222
2025-08-19 2025-08-15 0.188 144,800 +0 0.12% 27,222
2025-08-18 2025-08-14 0.188 144,800 +0 0.12% 27,222
2025-08-15 2025-08-13 0.188 144,800 +0 0.12% 27,222
2025-08-14 2025-08-12 0.188 144,800 +0 0.12% 27,222
2025-08-13 2025-08-11 0.188 144,800 +0 0.12% 27,222
2025-08-12 2025-08-08 0.188 144,800 +0 0.12% 27,222
2025-08-11 2025-08-07 0.188 144,800 +0 0.12% 27,222
2025-08-08 2025-08-06 0.188 144,800 +0 0.12% 27,222
2025-08-07 2025-08-05 0.188 144,800 +0 0.12% 27,222
2025-08-06 2025-08-04 0.188 144,800 +0 0.12% 27,222
2025-08-05 2025-08-01 0.188 144,800 +0 0.12% 27,222
2025-08-04 2025-07-31 0.188 144,800 +0 0.12% 27,222
2025-08-01 2025-07-30 0.188 144,800 +0 0.12% 27,222
2025-07-31 2025-07-29 0.188 144,800 +0 0.12% 27,222
2025-07-30 2025-07-28 0.188 144,800 +0 0.12% 27,222
2025-07-29 2025-07-25 0.188 144,800 +0 0.12% 27,222
2025-07-28 2025-07-24 0.188 144,800 +0 0.12% 27,222
2025-07-25 2025-07-23 0.188 144,800 +0 0.12% 27,222
2025-07-24 2025-07-22 0.188 144,800 +0 0.12% 27,222
2025-07-23 2025-07-21 0.188 144,800 +0 0.12% 27,222
2025-07-22 2025-07-18 0.188 144,800 +0 0.12% 27,222
2025-07-21 2025-07-17 0.188 144,800 +0 0.12% 27,222
2025-07-18 2025-07-16 0.188 144,800 +0 0.12% 27,222
2025-07-17 2025-07-15 0.188 144,800 +0 0.12% 27,222
2025-07-16 2025-07-14 0.188 144,800 +0 0.12% 27,222
2025-07-15 2025-07-11 0.188 144,800 +0 0.12% 27,222
2025-07-14 2025-07-10 0.188 144,800 +0 0.12% 27,222
2025-07-11 2025-07-09 0.188 144,800 +0 0.12% 27,222
2025-07-10 2025-07-08 0.188 144,800 +0 0.12% 27,222
2025-07-09 2025-07-07 0.188 144,800 +0 0.12% 27,222
2025-07-08 2025-07-04 0.188 144,800 +0 0.12% 27,222
2025-07-07 2025-07-03 0.188 144,800 +0 0.12% 27,222
2025-07-04 2025-07-02 0.188 144,800 +0 0.12% 27,222
2025-07-03 2025-06-30 0.188 144,800 +0 0.12% 27,222
2025-07-02 2025-06-27 0.188 144,800 +0 0.12% 27,222
2025-06-30 2025-06-26 0.188 144,800 +0 0.12% 27,222
2025-06-27 2025-06-25 0.188 144,800 +0 0.12% 27,222
2025-06-26 2025-06-24 0.188 144,800 +0 0.12% 27,222
2025-06-25 2025-06-23 0.188 144,800 +0 0.12% 27,222
2025-06-24 2025-06-20 0.188 144,800 +0 0.12% 27,222
2025-06-23 2025-06-19 0.188 144,800 +0 0.12% 27,222
2025-06-20 2025-06-18 0.188 144,800 +0 0.12% 27,222
2025-06-19 2025-06-17 0.188 144,800 +0 0.12% 27,222
2025-06-18 2025-06-16 0.188 144,800 +0 0.12% 27,222
2025-06-17 2025-06-13 0.188 144,800 +0 0.12% 27,222
2025-06-16 2025-06-12 0.188 144,800 +0 0.12% 27,222
2025-06-13 2025-06-11 0.188 144,800 +0 0.12% 27,222
2025-06-12 2025-06-10 0.188 144,800 +0 0.12% 27,222
2025-06-11 2025-06-09 0.188 144,800 +0 0.12% 27,222
2025-06-10 2025-06-06 0.188 144,800 +0 0.12% 27,222
2025-06-09 2025-06-05 0.188 144,800 +0 0.12% 27,222
2025-06-06 2025-06-04 0.188 144,800 +0 0.12% 27,222
2025-06-05 2025-06-03 0.188 144,800 +0 0.12% 27,222
2025-06-04 2025-06-02 0.188 144,800 +0 0.12% 27,222
2025-06-03 2025-05-30 0.188 144,800 +0 0.12% 27,222
2025-06-02 2025-05-29 0.188 144,800 +0 0.12% 27,222
2025-05-30 2025-05-28 0.188 144,800 +0 0.12% 27,222
2025-05-29 2025-05-27 0.188 144,800 +0 0.12% 27,222
2025-05-28 2025-05-26 0.188 144,800 +0 0.12% 27,222
2025-05-27 2025-05-23 0.188 144,800 +0 0.12% 27,222
2025-05-26 2025-05-22 0.188 144,800 +0 0.12% 27,222
2025-05-23 2025-05-21 0.188 144,800 +0 0.12% 27,222
2025-05-22 2025-05-20 0.188 144,800 +0 0.12% 27,222
2025-05-21 2025-05-19 0.188 144,800 +0 0.12% 27,222
2025-05-20 2025-05-16 0.188 144,800 +0 0.12% 27,222
2025-05-19 2025-05-15 0.188 144,800 +0 0.12% 27,222
2025-05-16 2025-05-14 0.188 144,800 +0 0.12% 27,222
2025-05-15 2025-05-13 0.188 144,800 +0 0.12% 27,222
2025-05-14 2025-05-12 0.188 144,800 +0 0.12% 27,222
2025-05-13 2025-05-09 0.188 144,800 +0 0.12% 27,222
2025-05-12 2025-05-08 0.188 144,800 +0 0.12% 27,222
2025-05-09 2025-05-07 0.188 144,800 +0 0.12% 27,222
2025-05-08 2025-05-06 0.188 144,800 +0 0.12% 27,222
2025-05-07 2025-05-02 0.188 144,800 +0 0.12% 27,222
2025-05-06 2025-04-30 0.188 144,800 +0 0.12% 27,222
2025-05-02 2025-04-29 0.188 144,800 +0 0.12% 27,222
2025-04-30 2025-04-28 0.188 144,800 +0 0.12% 27,222
2025-04-29 2025-04-25 0.188 144,800 +0 0.12% 27,222
2025-04-28 2025-04-24 0.188 144,800 +0 0.12% 27,222
2025-04-25 2025-04-23 0.188 144,800 +0 0.12% 27,222
2025-04-24 2025-04-22 0.188 144,800 +0 0.12% 27,222
2025-04-23 2025-04-17 0.188 144,800 +0 0.12% 27,222
2025-04-22 2025-04-16 0.188 144,800 +0 0.12% 27,222
2025-04-17 2025-04-15 0.188 144,800 +0 0.12% 27,222
2025-04-16 2025-04-14 0.188 144,800 +0 0.12% 27,222
2025-04-15 2025-04-11 0.188 144,800 +0 0.12% 27,222
2025-04-14 2025-04-10 0.188 144,800 +0 0.12% 27,222
2025-04-11 2025-04-09 0.188 144,800 +0 0.12% 27,222
2025-04-10 2025-04-08 0.188 144,800 +0 0.12% 27,222
2025-04-09 2025-04-07 0.188 144,800 +0 0.12% 27,222
2025-04-08 2025-04-03 0.188 144,800 +0 0.12% 27,222
2025-04-07 2025-04-02 0.188 144,800 +0 0.12% 27,222
2025-04-03 2025-04-01 0.188 144,800 +0 0.12% 27,222
2025-04-02 2025-03-31 0.188 144,800 +0 0.12% 27,222
2025-04-01 2025-03-28 0.188 144,800 +0 0.12% 27,222
2025-03-31 2025-03-27 0.188 144,800 +0 0.12% 27,222
2025-03-28 2025-03-26 0.188 144,800 +0 0.12% 27,222
2025-03-27 2025-03-25 0.188 144,800 +0 0.12% 27,222
2025-03-26 2025-03-24 0.188 144,800 +0 0.12% 27,222
2025-03-25 2025-03-21 0.188 144,800 +0 0.12% 27,222
2025-03-24 2025-03-20 0.188 144,800 +0 0.12% 27,222
2025-03-21 2025-03-19 0.188 144,800 +0 0.12% 27,222
2025-03-20 2025-03-18 0.188 144,800 +0 0.12% 27,222
2025-03-19 2025-03-17 0.188 144,800 +0 0.12% 27,222
2025-03-18 2025-03-14 0.188 144,800 +0 0.12% 27,222
2025-03-17 2025-03-13 0.188 144,800 +0 0.12% 27,222
2025-03-14 2025-03-12 0.188 144,800 +0 0.12% 27,222
2025-03-13 2025-03-11 0.188 144,800 +0 0.12% 27,222
2025-03-12 2025-03-10 0.188 144,800 +0 0.12% 27,222
2025-03-11 2025-03-07 0.188 144,800 +0 0.12% 27,222
2025-03-10 2025-03-06 0.188 144,800 +0 0.12% 27,222
2025-03-07 2025-03-05 0.188 144,800 +0 0.12% 27,222
2025-03-06 2025-03-04 0.188 144,800 +0 0.12% 27,222
2025-03-05 2025-03-03 0.188 144,800 +0 0.12% 27,222
2025-03-04 2025-02-28 0.188 144,800 +0 0.12% 27,222
2025-03-03 2025-02-27 0.188 144,800 +0 0.12% 27,222
2025-02-28 2025-02-26 0.188 144,800 +0 0.12% 27,222
2025-02-27 2025-02-25 0.188 144,800 +0 0.12% 27,222
2025-02-26 2025-02-24 0.188 144,800 +0 0.12% 27,222
2025-02-25 2025-02-21 0.188 144,800 +0 0.12% 27,222
2025-02-24 2025-02-20 0.188 144,800 +0 0.12% 27,222
2025-02-21 2025-02-19 0.188 144,800 +0 0.12% 27,222
2025-02-20 2025-02-18 0.188 144,800 +0 0.12% 27,222
2025-02-19 2025-02-17 0.188 144,800 +0 0.12% 27,222
2025-02-18 2025-02-14 0.188 144,800 +0 0.12% 27,222
2025-02-17 2025-02-13 0.188 144,800 +0 0.12% 27,222
2025-02-14 2025-02-12 0.188 144,800 +0 0.12% 27,222
2025-02-13 2025-02-11 0.188 144,800 +0 0.12% 27,222
2025-02-12 2025-02-10 0.188 144,800 +0 0.12% 27,222
2025-02-11 2025-02-07 0.188 144,800 +0 0.12% 27,222
2025-02-10 2025-02-06 0.188 144,800 +0 0.12% 27,222
2025-02-07 2025-02-05 0.188 144,800 +0 0.12% 27,222
2025-02-06 2025-02-04 0.188 144,800 +0 0.12% 27,222
2025-02-05 2025-02-03 0.188 144,800 +0 0.12% 27,222
2025-02-04 2025-01-28 0.188 144,800 +0 0.12% 27,222
2025-02-03 2025-01-24 0.188 144,800 +0 0.12% 27,222
2025-01-27 2025-01-23 0.188 144,800 +0 0.12% 27,222
2025-01-24 2025-01-22 0.188 144,800 +0 0.12% 27,222
2025-01-23 2025-01-21 0.188 144,800 +0 0.12% 27,222
2025-01-22 2025-01-20 0.188 144,800 +0 0.12% 27,222
2025-01-21 2025-01-17 0.188 144,800 +0 0.12% 27,222
2025-01-20 2025-01-16 0.188 144,800 +0 0.12% 27,222
2025-01-17 2025-01-15 0.188 144,800 +0 0.12% 27,222
2025-01-16 2025-01-14 0.188 144,800 +0 0.12% 27,222
2025-01-15 2025-01-13 0.188 144,800 +0 0.12% 27,222
2025-01-14 2025-01-10 0.188 144,800 +0 0.12% 27,222
2025-01-13 2025-01-09 0.188 144,800 +0 0.12% 27,222
2025-01-10 2025-01-08 0.188 144,800 +0 0.12% 27,222
2025-01-09 2025-01-07 0.188 144,800 +0 0.12% 27,222
2025-01-08 2025-01-06 0.188 144,800 +0 0.12% 27,222
2025-01-07 2025-01-03 0.188 144,800 +0 0.12% 27,222
2025-01-06 2025-01-02 0.188 144,800 +0 0.12% 27,222
2025-01-03 2024-12-31 0.188 144,800 +0 0.12% 27,222
2025-01-02 2024-12-27 0.188 144,800 +0 0.12% 27,222
2024-12-30 2024-12-24 0.188 144,800 +0 0.12% 27,222
2024-12-27 2024-12-20 0.188 144,800 +0 0.12% 27,222
2024-12-23 2024-12-19 0.188 144,800 +0 0.12% 27,222
2024-12-20 2024-12-18 0.188 144,800 +0 0.12% 27,222
2024-12-19 2024-12-17 0.188 144,800 +0 0.12% 27,222
2024-12-18 2024-12-16 0.188 144,800 +0 0.12% 27,222
2024-12-17 2024-12-13 0.188 144,800 +0 0.12% 27,222
2024-12-16 2024-12-12 0.188 144,800 +0 0.12% 27,222
2024-12-13 2024-12-11 0.188 144,800 +0 0.12% 27,222
2024-12-12 2024-12-10 0.188 144,800 +0 0.12% 27,222
2024-12-11 2024-12-09 0.188 144,800 +0 0.12% 27,222
2024-12-10 2024-12-06 0.188 144,800 +0 0.12% 27,222
2024-12-09 2024-12-05 0.188 144,800 +0 0.12% 27,222
2024-12-06 2024-12-04 0.188 144,800 +0 0.12% 27,222
2024-12-05 2024-12-03 0.188 144,800 +0 0.12% 27,222
2024-12-04 2024-12-02 0.188 144,800 +0 0.12% 27,222
2024-12-03 2024-11-29 0.188 144,800 +0 0.12% 27,222
2024-12-02 2024-11-28 0.188 144,800 +0 0.12% 27,222
2024-11-29 2024-11-27 0.188 144,800 +0 0.12% 27,222
2024-11-28 2024-11-26 0.188 144,800 +0 0.12% 27,222
2024-11-27 2024-11-25 0.188 144,800 +0 0.12% 27,222
2024-11-26 2024-11-22 0.188 144,800 +0 0.12% 27,222
2024-11-25 2024-11-21 0.188 144,800 +0 0.12% 27,222
2024-11-22 2024-11-20 0.188 144,800 +0 0.12% 27,222
2024-11-21 2024-11-19 0.188 144,800 +0 0.12% 27,222
2024-11-20 2024-11-18 0.188 144,800 +0 0.12% 27,222
2024-11-19 2024-11-15 0.188 144,800 +0 0.12% 27,222
2024-11-18 2024-11-14 0.188 144,800 +0 0.12% 27,222
2024-11-15 2024-11-13 0.188 144,800 +0 0.12% 27,222
2024-11-14 2024-11-12 0.188 144,800 +0 0.12% 27,222
2024-11-13 2024-11-11 0.188 144,800 +0 0.12% 27,222
2024-11-12 2024-11-08 0.188 144,800 +0 0.12% 27,222
2024-11-11 2024-11-07 0.188 144,800 +0 0.12% 27,222
2024-11-08 2024-11-06 0.188 144,800 +0 0.12% 27,222
2024-11-07 2024-11-05 0.188 144,800 +0 0.12% 27,222
2024-11-06 2024-11-04 0.188 144,800 +0 0.12% 27,222
2024-11-05 2024-11-01 0.188 144,800 +0 0.12% 27,222
2024-11-04 2024-10-31 0.188 144,800 +0 0.12% 27,222
2024-11-01 2024-10-30 0.188 144,800 +0 0.12% 27,222
2024-10-31 2024-10-29 0.188 144,800 +0 0.12% 27,222
2024-10-30 2024-10-28 0.188 144,800 +0 0.12% 27,222
2024-10-29 2024-10-25 0.188 144,800 +0 0.12% 27,222
2024-10-28 2024-10-24 0.188 144,800 +0 0.12% 27,222
2024-10-25 2024-10-23 0.188 144,800 +0 0.12% 27,222
2024-10-24 2024-10-22 0.188 144,800 +0 0.12% 27,222
2024-10-23 2024-10-21 0.188 144,800 +0 0.12% 27,222
2024-10-22 2024-10-18 0.188 144,800 +0 0.12% 27,222
2024-10-21 2024-10-17 0.188 144,800 +0 0.12% 27,222
2024-10-18 2024-10-16 0.188 144,800 +0 0.12% 27,222
2024-10-17 2024-10-15 0.188 144,800 +0 0.12% 27,222
2024-10-16 2024-10-14 0.188 144,800 +0 0.12% 27,222
2024-10-15 2024-10-10 0.188 144,800 +0 0.12% 27,222
2024-10-14 2024-10-09 0.188 144,800 +0 0.12% 27,222
2024-10-10 2024-10-08 0.188 144,800 +0 0.12% 27,222
2024-10-09 2024-10-07 0.188 144,800 +0 0.12% 27,222
2024-10-08 2024-10-04 0.188 144,800 +0 0.12% 27,222
2024-10-07 2024-10-03 0.188 144,800 +0 0.12% 27,222
2024-10-04 2024-10-02 0.188 144,800 +0 0.12% 27,222
2024-10-03 2024-09-30 0.188 144,800 +0 0.12% 27,222
2024-10-02 2024-09-27 0.188 144,800 +0 0.12% 27,222
2024-09-30 2024-09-26 0.188 144,800 +0 0.12% 27,222
2024-09-27 2024-09-25 0.188 144,800 +0 0.12% 27,222
2024-09-26 2024-09-24 0.188 144,800 +0 0.12% 27,222
2024-09-25 2024-09-23 0.188 144,800 +0 0.12% 27,222
2024-09-24 2024-09-20 0.188 144,800 +0 0.12% 27,222
2024-09-23 2024-09-19 0.188 144,800 +0 0.12% 27,222
2024-09-20 2024-09-17 0.188 144,800 +0 0.12% 27,222
2024-09-19 2024-09-16 0.188 144,800 +0 0.12% 27,222
2024-09-17 2024-09-13 0.188 144,800 +0 0.12% 27,222
2024-09-16 2024-09-12 0.188 144,800 +0 0.12% 27,222
2024-09-13 2024-09-11 0.188 144,800 +0 0.12% 27,222
2024-09-12 2024-09-10 0.188 144,800 +0 0.12% 27,222
2024-09-11 2024-09-09 0.188 144,800 +0 0.12% 27,222
2024-09-10 2024-09-05 0.188 144,800 +0 0.12% 27,222
2024-09-09 2024-09-04 0.188 144,800 +0 0.12% 27,222
2024-09-05 2024-09-03 0.188 144,800 +0 0.12% 27,222
2024-09-04 2024-09-02 0.188 144,800 +0 0.12% 27,222
2024-09-03 2024-08-30 0.188 144,800 +0 0.12% 27,222
2024-09-02 2024-08-29 0.188 144,800 +0 0.12% 27,222
2024-08-30 2024-08-28 0.188 144,800 +0 0.12% 27,222
2024-08-29 2024-08-27 0.188 144,800 +0 0.12% 27,222
2024-08-28 2024-08-26 0.188 144,800 +0 0.12% 27,222
2024-08-27 2024-08-23 0.188 144,800 +0 0.12% 27,222
2024-08-26 2024-08-22 0.188 144,800 +0 0.12% 27,222
2024-08-23 2024-08-21 0.188 144,800 +0 0.12% 27,222
2024-08-22 2024-08-20 0.188 144,800 +0 0.12% 27,222
2024-08-21 2024-08-19 0.188 144,800 +0 0.12% 27,222
2024-08-20 2024-08-16 0.188 144,800 +0 0.12% 27,222
2024-08-19 2024-08-15 0.188 144,800 +0 0.12% 27,222
2024-08-16 2024-08-14 0.188 144,800 +0 0.12% 27,222
2024-08-15 2024-08-13 0.188 144,800 +0 0.12% 27,222
2024-08-14 2024-08-12 0.188 144,800 +0 0.12% 27,222
2024-08-13 2024-08-09 0.188 144,800 +0 0.12% 27,222
2024-08-12 2024-08-08 0.188 144,800 +0 0.12% 27,222
2024-08-09 2024-08-07 0.188 144,800 +0 0.12% 27,222
2024-08-08 2024-08-06 0.188 144,800 +0 0.12% 27,222
2024-08-07 2024-08-05 0.188 144,800 +0 0.12% 27,222
2024-08-06 2024-08-02 0.188 144,800 +0 0.12% 27,222
2024-08-05 2024-08-01 0.188 144,800 +0 0.12% 27,222
2024-08-02 2024-07-31 0.188 144,800 +0 0.12% 27,222
2024-08-01 2024-07-30 0.188 144,800 +0 0.12% 27,222
2024-07-31 2024-07-29 0.188 144,800 +0 0.12% 27,222
2024-07-30 2024-07-26 0.188 144,800 +0 0.12% 27,222
2024-07-29 2024-07-25 0.188 144,800 +0 0.12% 27,222
2024-07-26 2024-07-24 0.188 144,800 +0 0.12% 27,222
2024-07-25 2024-07-23 0.188 144,800 +0 0.12% 27,222
2024-07-24 2024-07-22 0.188 144,800 +0 0.12% 27,222
2024-07-23 2024-07-19 0.188 144,800 +0 0.12% 27,222
2024-07-22 2024-07-18 0.188 144,800 +0 0.12% 27,222
2024-07-19 2024-07-17 0.188 144,800 +0 0.12% 27,222
2024-07-18 2024-07-16 0.188 144,800 +0 0.12% 27,222
2024-07-17 2024-07-15 0.188 144,800 +0 0.12% 27,222
2024-07-16 2024-07-12 0.188 144,800 +0 0.12% 27,222
2024-07-15 2024-07-11 0.188 144,800 +0 0.12% 27,222
2024-07-12 2024-07-10 0.188 144,800 +0 0.12% 27,222
2024-07-11 2024-07-09 0.188 144,800 +0 0.12% 27,222
2024-07-10 2024-07-08 0.188 144,800 +0 0.12% 27,222
2024-07-09 2024-07-05 0.197 144,800 +0 0.12% 28,526
2024-07-08 2024-07-04 0.197 144,800 +0 0.12% 28,526
2024-07-05 2024-07-03 0.197 144,800 +0 0.12% 28,526
2024-07-04 2024-07-02 0.197 144,800 +0 0.12% 28,526
2024-07-03 2024-06-28 0.197 144,800 +0 0.12% 28,526
2024-07-02 2024-06-27 0.187 144,800 +0 0.12% 27,078
2024-06-28 2024-06-26 0.187 144,800 +0 0.12% 27,078
2024-06-27 2024-06-25 0.187 144,800 +0 0.12% 27,078
2024-06-26 2024-06-24 0.187 144,800 +0 0.12% 27,078
2024-06-25 2024-06-21 0.187 144,800 +0 0.12% 27,078
2024-06-24 2024-06-20 0.189 144,800 +0 0.12% 27,367
2024-06-21 2024-06-19 0.189 144,800 +0 0.12% 27,367
2024-06-20 2024-06-18 0.183 144,800 +0 0.12% 26,498
2024-06-19 2024-06-17 0.199 144,800 +0 0.12% 28,815
2024-06-18 2024-06-14 0.199 144,800 +0 0.12% 28,815
2024-06-17 2024-06-13 0.184 144,800 +0 0.12% 26,643
2024-06-14 2024-06-12 0.196 144,800 +0 0.12% 28,381
2024-06-13 2024-06-11 0.196 144,800 +0 0.12% 28,381
2024-06-12 2024-06-07 0.211 144,800 +0 0.12% 30,553
2024-06-11 2024-06-06 0.211 144,800 +0 0.12% 30,553
2024-06-07 2024-06-05 0.211 144,800 +0 0.12% 30,553
2024-06-06 2024-06-04 0.230 144,800 +0 0.12% 33,304
2024-06-05 2024-06-03 0.213 144,800 +0 0.12% 30,842
2024-06-04 2024-05-31 0.214 144,800 +0 0.12% 30,987
2024-06-03 2024-05-30 0.201 144,800 +0 0.12% 29,105
2024-05-31 2024-05-29 0.201 144,800 +0 0.12% 29,105
2024-05-30 2024-05-28 0.204 144,800 +0 0.12% 29,539
2024-05-29 2024-05-27 0.226 144,800 +0 0.12% 32,725
2024-05-28 2024-05-24 0.350 144,800 +0 0.12% 50,680
2024-05-27 2024-05-23 0.248 144,800 +0 0.12% 35,910
2024-05-24 2024-05-22 0.237 144,800 +0 0.12% 34,318
2024-05-23 2024-05-21 0.153 144,800 +0 0.12% 22,154
2024-05-22 2024-05-20 0.129 144,800 +0 0.12% 18,679
2024-05-21 2024-05-17 0.114 144,800 +0 0.12% 16,507
2024-05-20 2024-05-16 0.113 144,800 +0 0.12% 16,362
2024-05-17 2024-05-14 0.130 144,800 +0 0.12% 18,824
2024-05-16 2024-05-13 0.130 144,800 +0 0.12% 18,824
2024-05-14 2024-05-10 0.118 144,800 +0 0.12% 17,086
2024-05-13 2024-05-09 0.118 144,800 +0 0.12% 17,086
2024-05-10 2024-05-08 0.114 144,800 +0 0.12% 16,507
2024-05-09 2024-05-07 0.105 144,800 +0 0.12% 15,204
2024-05-08 2024-05-06 0.112 144,800 -180,000 0.12% 16,218
2023-12-29 2023-12-27 0.075 324,800 -18,000 0.26% 24,360
2023-12-07 2023-12-05 0.214 342,800 +2,800 0.28% 73,359
2023-11-27 2023-11-23 0.188 340,000 +12,000 0.27% 63,920
2023-09-12 2023-09-07 0.284 328,000 +53,265 0.26% 93,199
2023-06-08 2023-06-06 0.430 274,735 -5,026 0.26% 118,080
2022-12-05 2022-12-01 0.328 279,761 +5,026 0.27% 91,850
2022-10-11 2022-10-07 0.272 274,735 -116,857 0.32% 74,789
2022-07-19 2022-07-15 0.356 391,592 -955 0.32% 139,400
2022-02-10 2022-02-08 0.477 392,547 +955 0.38% 187,416
2022-01-10 2022-01-06 0.427 391,592 +3,821 0.38% 167,280
2022-01-03 2021-12-29 0.360 387,771 +353,387 0.38% 139,664
2021-12-30 2021-12-28 0.427 34,384 +9,551 0.03% 14,688
2021-12-29 2021-12-24 0.482 24,833 +24,833 0.02% 11,960
2021-12-28 2021-12-22 1.843 0 -85,959
2021-12-23 2021-12-21 2.806 85,959 +24,832 0.08% 241,199
2021-12-22 2021-12-20 2.513 61,127 +51,576 0.06% 153,601
2021-12-20 2021-12-16 2.513 9,551 -94,555 0.01% 24,000
2021-12-17 2021-12-15 2.597 104,106 -1,910 0.10% 270,320
2021-12-16 2021-12-14 3.309 106,016 +13,371 0.10% 350,759
2021-12-15 2021-12-13 2.806 92,645 +2,865 0.09% 259,960
2021-12-14 2021-12-10 2.848 89,780 -1,910 0.09% 255,681
2021-12-13 2021-12-09 3.057 91,690 -955 0.09% 280,321
2021-12-10 2021-12-08 3.015 92,645 -9,551 0.09% 279,360
2021-12-09 2021-12-07 3.141 102,196 -4,775 0.10% 321,000
2021-12-08 2021-12-06 2.932 106,971 +19,102 0.10% 313,599
2021-12-07 2021-12-03 2.345 87,869 -8,596 0.09% 206,079
2021-12-06 2021-12-02 1.947 96,465 +24,832 0.09% 187,859
2021-12-03 2021-12-01 2.010 71,633 +12,417 0.07% 144,001
2021-12-02 2021-11-30 1.675 59,216 +21,012 0.06% 99,199
2021-12-01 2021-11-29 1.110 38,204 +28,653 0.04% 42,400
2020-02-18 2020-02-14 0.586 9,551 +2,865 0.01% 5,600
2019-11-26 2019-11-22 0.850 6,686 +955 0.01% 5,684
2019-11-20 2019-11-18 0.917 5,731 -955 0.01% 5,256
2019-10-28 2019-10-24 0.926 6,686 +2,866 0.01% 6,188
2019-10-25 2019-10-23 0.930 3,820 +3,820 0.00% 3,552
2018-07-26 2018-07-24 2.262 0 -3,820
2018-07-25 2018-07-23 2.220 3,820 -15,282 0.00% 8,479
2018-07-24 2018-07-20 2.345 19,102 -6,686 0.02% 44,800
2018-07-23 2018-07-19 2.429 25,788 -2,865 0.03% 62,641
2018-07-12 2018-07-10 2.471 28,653 -21,012 0.03% 70,800
2018-07-10 2018-07-06 2.555 49,665 -955 0.05% 126,879
2018-07-09 2018-07-05 2.555 50,620 -956 0.05% 129,319
2018-06-25 2018-06-21 2.932 51,576 -16,236 0.05% 151,201
2018-06-22 2018-06-20 2.890 67,812 -4,776 0.07% 195,959
2018-06-20 2018-06-15 3.057 72,588 -6,685 0.07% 221,921
2018-06-19 2018-06-14 3.057 79,273 -1,911 0.08% 242,359
2018-06-15 2018-06-13 3.141 81,184 +74,622 0.08% 255,001
2018-06-12 2018-06-08 3.183 6,562 -3,820 0.01% 20,886
2018-05-28 2018-05-24 3.518 10,382 +9,551 0.01% 36,523
2018-05-25 2018-05-23 3.518 831 -68,891 0.00% 2,923
2018-05-24 2018-05-21 3.518 69,722 +955 0.07% 245,278
2018-05-23 2018-05-18 3.518 68,767 +21,967 0.07% 241,919
2018-05-18 2018-05-16 3.518 46,800 +4,776 0.05% 164,640
2018-05-17 2018-05-15 3.392 42,024 +3,820 0.04% 142,558
2018-05-16 2018-05-14 3.392 38,204 +13,371 0.04% 129,600
2018-05-15 2018-05-11 3.476 24,833 +2,866 0.02% 86,321
2018-05-08 2018-05-04 3.350 21,967 +12,416 0.02% 73,599
2018-04-20 2018-04-18 3.267 9,551 +9,551 0.01% 31,200
2018-04-04 2018-03-29 3.267 0 -4,776
2018-03-06 2018-03-02 3.309 4,776 -1,910 0.00% 15,802
2018-03-01 2018-02-27 3.267 6,686 +6,686 0.01% 21,841
2018-02-07 2018-02-05 3.350 0 -13,371
2018-02-06 2018-02-02 3.141 13,371 -4,776 0.01% 41,999
2018-02-05 2018-02-01 3.141 18,147 -955 0.02% 57,000
2018-01-24 2018-01-22 3.392 19,102 +7,641 0.02% 64,800
2018-01-23 2018-01-19 3.518 11,461 +11,461 0.01% 40,319
2018-01-17 2018-01-15 3.015 0 -955
2018-01-15 2018-01-11 3.015 955 -3,821 0.00% 2,880
2018-01-03 2017-12-29 3.183 4,776 +956 0.00% 15,202
2018-01-02 2017-12-28 3.183 3,820 +1,910 0.00% 12,159
2017-12-15 2017-12-13 3.099 1,910 -2,866 0.00% 5,919
2017-12-14 2017-12-12 3.015 4,776 -3,820 0.00% 14,401
2017-12-11 2017-12-07 3.099 8,596 -955 0.01% 26,640
2017-11-17 2017-11-15 3.057 9,551 +9,551 0.01% 29,200
2017-11-06 2017-11-02 3.309 0 -955
2017-11-03 2017-11-01 3.309 955 -4,776 0.00% 3,160
2017-10-27 2017-10-25 3.434 5,731 -27,698 0.01% 19,681
2017-10-26 2017-10-24 3.518 33,429 -27,698 0.03% 117,602
2017-10-24 2017-10-20 3.434 61,127 -11,461 0.06% 209,922
2017-10-18 2017-10-16 3.685 72,588 +61,127 0.07% 267,521
2017-10-12 2017-10-10 3.560 11,461 +11,461 0.01% 40,799
2014-01-17 2014-01-15 11.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top