History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 24,000 +0 0.02% 4,512
2025-10-13 2025-10-09 0.188 24,000 +0 0.02% 4,512
2025-10-10 2025-10-08 0.188 24,000 +0 0.02% 4,512
2025-10-09 2025-10-06 0.188 24,000 +0 0.02% 4,512
2025-10-08 2025-10-03 0.188 24,000 +0 0.02% 4,512
2025-10-06 2025-10-02 0.188 24,000 +0 0.02% 4,512
2025-10-03 2025-09-30 0.188 24,000 +0 0.02% 4,512
2025-10-02 2025-09-29 0.188 24,000 +0 0.02% 4,512
2025-09-30 2025-09-26 0.188 24,000 +0 0.02% 4,512
2025-09-29 2025-09-25 0.188 24,000 +0 0.02% 4,512
2025-09-26 2025-09-24 0.188 24,000 +0 0.02% 4,512
2025-09-25 2025-09-23 0.188 24,000 +0 0.02% 4,512
2025-09-24 2025-09-22 0.188 24,000 +0 0.02% 4,512
2025-09-23 2025-09-19 0.188 24,000 +0 0.02% 4,512
2025-09-22 2025-09-18 0.188 24,000 +0 0.02% 4,512
2025-09-19 2025-09-17 0.188 24,000 +0 0.02% 4,512
2025-09-18 2025-09-16 0.188 24,000 +0 0.02% 4,512
2025-09-17 2025-09-15 0.188 24,000 +0 0.02% 4,512
2025-09-16 2025-09-12 0.188 24,000 +0 0.02% 4,512
2025-09-15 2025-09-11 0.188 24,000 +0 0.02% 4,512
2025-09-12 2025-09-10 0.188 24,000 +0 0.02% 4,512
2025-09-11 2025-09-09 0.188 24,000 +0 0.02% 4,512
2025-09-10 2025-09-08 0.188 24,000 +0 0.02% 4,512
2025-09-09 2025-09-05 0.188 24,000 +0 0.02% 4,512
2025-09-08 2025-09-04 0.188 24,000 +0 0.02% 4,512
2025-09-05 2025-09-03 0.188 24,000 +0 0.02% 4,512
2025-09-04 2025-09-02 0.188 24,000 +0 0.02% 4,512
2025-09-03 2025-09-01 0.188 24,000 +0 0.02% 4,512
2025-09-02 2025-08-29 0.188 24,000 +0 0.02% 4,512
2025-09-01 2025-08-28 0.188 24,000 +0 0.02% 4,512
2025-08-29 2025-08-27 0.188 24,000 +0 0.02% 4,512
2025-08-28 2025-08-26 0.188 24,000 +0 0.02% 4,512
2025-08-27 2025-08-25 0.188 24,000 +0 0.02% 4,512
2025-08-26 2025-08-22 0.188 24,000 +0 0.02% 4,512
2025-08-25 2025-08-21 0.188 24,000 +0 0.02% 4,512
2025-08-22 2025-08-20 0.188 24,000 +0 0.02% 4,512
2025-08-21 2025-08-19 0.188 24,000 +0 0.02% 4,512
2025-08-20 2025-08-18 0.188 24,000 +0 0.02% 4,512
2025-08-19 2025-08-15 0.188 24,000 -800 0.02% 4,512
2024-01-08 2024-01-04 0.088 24,800 -156,000 0.02% 2,182
2024-01-05 2024-01-03 0.090 180,800 +156,000 0.15% 16,272
2023-12-29 2023-12-27 0.075 24,800 -30,000 0.02% 1,860
2023-12-08 2023-12-06 0.219 54,800 -12,000 0.04% 12,001
2023-09-26 2023-09-22 0.197 66,800 +6,000 0.05% 13,160
2023-09-12 2023-09-07 0.284 60,800 +14,899 0.05% 17,276
2023-08-14 2023-08-10 0.310 45,901 +10,051 0.04% 14,248
2023-07-25 2023-07-21 0.388 35,850 +5,026 0.03% 13,910
2023-07-24 2023-07-20 0.376 30,824 +10,051 0.03% 11,592
2023-06-29 2023-06-27 0.442 20,773 -20,102 0.02% 9,176
2023-06-28 2023-06-26 0.418 40,875 -20,103 0.04% 17,080
2023-06-27 2023-06-23 0.400 60,978 +20,103 0.06% 24,388
2023-06-23 2023-06-20 0.370 40,875 -20,103 0.04% 15,128
2023-06-16 2023-06-14 0.406 60,978 -10,051 0.06% 24,752
2023-06-15 2023-06-13 0.388 71,029 +10,051 0.07% 27,560
2023-06-13 2023-06-09 0.406 60,978 +10,052 0.06% 24,752
2023-06-09 2023-06-07 0.442 50,926 -10,052 0.05% 22,496
2023-06-02 2023-05-31 0.388 60,978 -10,051 0.06% 23,660
2023-06-01 2023-05-30 0.358 71,029 +10,051 0.07% 25,440
2023-05-31 2023-05-29 0.364 60,978 -10,051 0.06% 22,204
2023-05-25 2023-05-23 0.322 71,029 -10,051 0.07% 22,896
2022-12-13 2022-12-09 0.310 81,080 +5,025 0.08% 25,168
2022-11-23 2022-11-21 0.412 76,055 -3,685 0.07% 31,326
2022-10-11 2022-10-07 0.272 79,740 -33,917 0.09% 21,707
2022-08-09 2022-08-05 0.348 113,657 +12,416 0.09% 39,508
2022-08-01 2022-07-28 0.356 101,241 -12,416 0.08% 36,040
2022-07-26 2022-07-22 0.343 113,657 +12,416 0.09% 39,032
2022-07-25 2022-07-21 0.360 101,241 +17,192 0.08% 36,464
2022-07-21 2022-07-19 0.385 84,049 -17,192 0.07% 32,384
2022-07-19 2022-07-15 0.356 101,241 +47,755 0.08% 36,040
2022-07-15 2022-07-13 0.415 53,486 -23,877 0.04% 22,176
2022-07-12 2022-07-08 0.377 77,363 -14,327 0.06% 29,160
2022-07-11 2022-07-07 0.364 91,690 +51,576 0.07% 33,408
2022-07-08 2022-07-06 0.385 40,114 +9,551 0.03% 15,456
2022-06-28 2022-06-24 0.364 30,563 -3,821 0.02% 11,136
2022-06-27 2022-06-23 0.394 34,384 -23,877 0.03% 13,536
2022-06-24 2022-06-22 0.343 58,261 +3,820 0.05% 20,008
2022-06-23 2022-06-21 0.343 54,441 +17,192 0.04% 18,696
2022-06-22 2022-06-20 0.356 37,249 +6,686 0.03% 13,260
2022-06-17 2022-06-15 0.406 30,563 -21,013 0.02% 12,416
2022-06-09 2022-06-07 0.373 51,576 -12,416 0.04% 19,224
2022-06-08 2022-06-06 0.352 63,992 -14,326 0.05% 22,512
2022-05-27 2022-05-25 0.406 78,318 +49,665 0.06% 31,816
2022-05-18 2022-05-16 0.469 28,653 -955 0.03% 13,440
2022-05-13 2022-05-11 0.398 29,608 -14,327 0.03% 11,780
2022-05-06 2022-05-04 0.423 43,935 -14,326 0.04% 18,584
2022-05-05 2022-05-03 0.427 58,261 +7,641 0.06% 24,888
2022-05-04 2022-04-29 0.419 50,620 +27,698 0.05% 21,200
2022-04-22 2022-04-20 0.436 22,922 -14,327 0.02% 9,984
2022-04-21 2022-04-19 0.402 37,249 +14,327 0.04% 14,976
2022-04-06 2022-04-01 0.419 22,922 -49,666 0.02% 9,600
2022-04-04 2022-03-31 0.389 72,588 +15,282 0.07% 28,272
2022-04-01 2022-03-30 0.415 57,306 -13,372 0.06% 23,760
2022-03-28 2022-03-24 0.394 70,678 +35,339 0.07% 27,824
2022-03-25 2022-03-23 0.402 35,339 -23,877 0.03% 14,208
2022-03-24 2022-03-22 0.410 59,216 -4,776 0.06% 24,304
2022-03-23 2022-03-21 0.406 63,992 -955 0.06% 25,996
2022-03-22 2022-03-18 0.415 64,947 -955 0.06% 26,928
2022-03-18 2022-03-16 0.377 65,902 +1,910 0.06% 24,840
2022-03-17 2022-03-15 0.335 63,992 +1,910 0.06% 21,440
2022-03-16 2022-03-14 0.364 62,082 -8,596 0.06% 22,620
2022-03-04 2022-03-02 0.389 70,678 +5,731 0.07% 27,528
2022-03-03 2022-03-01 0.398 64,947 +28,653 0.06% 25,840
2022-01-28 2022-01-26 0.482 36,294 -16,237 0.04% 17,480
2022-01-24 2022-01-20 0.402 52,531 +955 0.05% 21,120
2022-01-12 2022-01-10 0.452 51,576 -1,796,546 0.05% 23,328
2022-01-04 2021-12-31 0.503 1,848,122 +16,236 1.79% 928,800
2022-01-03 2021-12-29 0.360 1,831,886 -19,102 1.78% 659,792
2021-12-30 2021-12-28 0.427 1,850,988 -271,249 1.79% 790,704
2021-12-29 2021-12-24 0.482 2,122,237 +288,441 2.06% 1,022,120
2021-12-28 2021-12-22 1.843 1,833,796 +281,755 1.78% 3,379,200
2021-12-21 2021-12-17 2.387 1,552,041 -243,551 1.50% 3,705,000
2021-12-17 2021-12-15 2.597 1,795,592 -47,755 1.74% 4,662,400
2021-12-16 2021-12-14 3.309 1,843,347 -21,012 1.79% 6,098,800
2021-12-15 2021-12-13 2.806 1,864,359 +28,653 1.81% 5,231,359
2021-12-14 2021-12-10 2.848 1,835,706 +23,877 1.78% 5,227,840
2021-12-13 2021-12-09 3.057 1,811,829 -71,632 1.76% 5,539,241
2021-12-10 2021-12-08 3.015 1,883,461 -290,351 1.83% 5,679,359
2021-12-09 2021-12-07 3.141 2,173,812 +1,320,906 2.11% 6,827,999
2021-12-08 2021-12-06 2.932 852,906 -49,665 0.83% 2,500,400
2021-12-07 2021-12-03 2.345 902,571 -17,192 0.87% 2,116,799
2021-12-06 2021-12-02 1.947 919,763 +30,563 0.89% 1,791,179
2021-12-03 2021-12-01 2.010 889,200 +29,608 0.86% 1,787,520
2021-12-02 2021-11-30 1.675 859,592 +20,057 0.83% 1,440,000
2021-11-30 2021-11-26 1.047 839,535 +93,600 0.81% 879,000
2021-11-29 2021-11-25 0.896 745,935 +14,327 0.72% 668,536
2020-06-23 2020-06-19 0.934 731,608 -15,282 0.71% 683,272
2020-06-22 2020-06-18 1.047 746,890 +15,282 0.72% 782,000
2020-06-19 2020-06-17 1.529 731,608 +1,910 0.71% 1,118,360
2020-05-26 2020-05-22 0.239 729,698 -14,326 0.71% 174,192
2019-11-13 2019-11-11 0.884 744,024 -1,911 0.72% 657,476
2019-10-25 2019-10-23 0.930 745,935 +1,911 0.72% 693,528
2018-04-26 2018-04-24 3.350 744,024 -14,327 0.72% 2,492,798
2018-04-04 2018-03-29 3.267 758,351 +14,327 0.74% 2,477,280
2018-03-26 2018-03-22 3.434 744,024 -15,282 0.72% 2,555,118
2018-03-21 2018-03-19 3.518 759,306 -1,910 0.74% 2,671,200
2018-03-12 2018-03-08 3.560 761,216 +17,192 0.74% 2,709,799
2018-03-01 2018-02-27 3.267 744,024 -4,776 0.72% 2,430,478
2018-01-09 2018-01-05 3.099 748,800 -1,910 0.73% 2,320,640
2017-12-08 2017-12-06 3.099 750,710 -2,866 0.73% 2,326,559
2017-11-28 2017-11-24 3.309 753,576 -955 0.73% 2,493,242
2017-11-23 2017-11-21 3.099 754,531 -7,640 0.73% 2,338,401
2017-11-21 2017-11-17 3.099 762,171 -5,731 0.74% 2,362,079
2017-11-17 2017-11-15 3.057 767,902 +8,596 0.74% 2,347,680
2017-11-14 2017-11-10 3.015 759,306 +4,775 0.74% 2,289,600
2017-11-08 2017-11-06 3.309 754,531 -4,775 0.73% 2,496,401
2017-11-06 2017-11-02 3.309 759,306 +4,775 0.74% 2,512,200
2017-10-27 2017-10-25 3.434 754,531 +14,327 0.73% 2,591,201
2017-10-20 2017-10-18 3.560 740,204 +1,910 0.72% 2,635,000
2017-09-07 2017-09-05 3.476 738,294 -2,865 0.72% 2,566,360
2017-09-06 2017-09-04 3.476 741,159 +2,865 0.72% 2,576,319
2017-06-20 2017-06-16 4.062 738,294 -955 0.72% 2,999,240
2017-06-01 2017-05-29 3.350 739,249 -13,371 0.78% 2,476,800
2017-03-29 2017-03-27 3.141 752,620 +4,775 0.80% 2,363,999
2017-03-28 2017-03-24 3.141 747,845 +9,551 0.79% 2,349,000
2016-09-14 2016-09-12 4.188 738,294 -4,775 0.82% 3,092,001
2016-08-18 2016-08-16 4.314 743,069 +4,775 0.86% 3,205,358
2016-07-11 2016-07-07 4.104 738,294 +955 0.86% 3,030,161
2016-06-30 2016-06-28 4.188 737,339 +955 0.86% 3,088,001
2016-05-31 2016-05-27 4.942 736,384 +955 0.86% 3,639,122
2016-05-27 2016-05-25 4.858 735,429 +956 0.86% 3,572,802
2016-01-29 2016-01-27 4.062 734,473 -6,686 0.85% 2,983,718
2016-01-06 2016-01-04 5.109 741,159 +6,686 0.86% 3,786,879
2015-11-23 2015-11-19 5.738 734,473 +14,326 0.85% 4,214,117
2015-11-17 2015-11-13 6.156 720,147 -10,506 0.84% 4,433,520
2015-11-16 2015-11-12 5.486 730,653 -3,820 0.85% 4,008,600
2015-11-11 2015-11-09 5.319 734,473 +14,326 0.85% 3,906,518
2015-11-09 2015-11-05 5.151 720,147 -5,731 0.84% 3,709,680
2015-11-02 2015-10-29 5.193 725,878 -955 0.84% 3,769,602
2015-10-27 2015-10-23 5.193 726,833 +955 0.85% 3,774,562
2015-08-06 2015-08-04 6.240 725,878 -2,865 0.84% 4,529,603
2015-08-05 2015-08-03 5.738 728,743 +2,865 0.85% 4,181,241
2015-08-03 2015-07-30 6.282 725,878 -2,865 0.84% 4,560,003
2015-07-20 2015-07-16 7.957 728,743 +2,865 0.85% 5,798,801
2015-07-17 2015-07-15 7.706 725,878 -16,236 0.84% 5,593,603
2015-07-15 2015-07-13 7.874 742,114 -9,551 0.86% 5,843,038
2015-07-10 2015-07-08 5.444 751,665 +9,551 0.87% 4,092,398
2015-07-09 2015-07-07 6.115 742,114 +6,685 0.86% 4,537,678
2015-07-08 2015-07-06 7.245 735,429 +9,551 0.86% 5,328,403
2015-07-06 2015-07-02 10.512 725,878 -2,865 0.84% 7,630,405
2015-07-03 2015-06-30 10.973 728,743 -955 0.85% 7,996,242
2015-06-30 2015-06-26 11.810 729,698 +4,776 0.85% 8,617,920
2015-06-26 2015-06-24 12.313 724,922 -1,911 0.84% 8,925,834
2015-06-25 2015-06-23 12.355 726,833 +3,821 0.85% 8,979,804
2015-06-23 2015-06-19 11.726 723,012 +1,910 0.84% 8,478,397
2015-06-18 2015-06-16 12.355 721,102 -2,865 0.84% 8,908,999
2015-06-17 2015-06-15 13.067 723,967 -11,462 0.84% 9,459,835
2015-06-15 2015-06-11 12.732 735,429 -49,665 0.86% 9,363,205
2015-06-11 2015-06-09 11.350 785,094 -4,775 0.91% 8,910,481
2015-06-10 2015-06-08 12.606 789,869 -6,686 0.92% 9,957,075
2015-06-08 2015-06-04 12.397 796,555 -4,776 0.93% 9,874,559
2015-06-03 2015-06-01 12.732 801,331 -3,820 0.93% 10,202,245
2015-05-26 2015-05-21 12.983 805,151 -955 0.94% 10,453,200
2015-05-22 2015-05-20 13.779 806,106 -8,596 0.94% 11,107,038
2015-05-21 2015-05-19 13.988 814,702 -60,171 0.95% 11,396,079
2015-05-20 2015-05-18 13.150 874,873 -71,633 1.02% 11,504,954
2015-05-19 2015-05-15 12.564 946,506 -65,902 1.10% 11,891,998
2015-05-18 2015-05-14 12.313 1,012,408 +11,461 1.18% 12,465,598
2015-05-12 2015-05-08 10.344 1,000,947 -13,371 1.16% 10,354,241
2015-05-11 2015-05-07 9.381 1,014,318 +1,910 1.18% 9,515,517
2015-05-08 2015-05-06 10.261 1,012,408 -22,923 1.18% 10,387,998
2015-05-07 2015-05-05 10.303 1,035,331 -44,889 1.20% 10,666,564
2015-05-06 2015-05-04 11.894 1,080,220 +2,865 1.26% 12,848,155
2015-05-05 2015-04-30 11.433 1,077,355 +54,441 1.25% 12,317,759
2015-05-04 2015-04-29 11.559 1,022,914 -955 1.19% 11,823,837
2015-04-29 2015-04-27 9.046 1,023,869 +26,742 1.19% 9,262,076
2015-04-22 2015-04-20 7.874 997,127 -4,775 1.16% 7,850,884
2015-04-21 2015-04-17 8.460 1,001,902 -4,776 1.17% 8,475,920
2015-04-15 2015-04-13 9.800 1,006,678 -1,910 1.17% 9,865,444
2015-04-14 2015-04-10 9.339 1,008,588 +9,551 1.17% 9,419,522
2015-04-13 2015-04-09 8.209 999,037 -19,102 1.16% 8,200,642
2015-04-10 2015-04-08 7.790 1,018,139 -9,551 1.18% 7,931,042
2015-04-08 2015-04-01 7.036 1,027,690 -6,686 1.20% 7,230,721
2015-04-01 2015-03-30 6.868 1,034,376 +4,776 1.20% 7,104,483
2015-03-31 2015-03-27 6.575 1,029,600 +1,910 1.20% 6,769,840
2015-03-30 2015-03-26 6.701 1,027,690 -4,775 1.20% 6,886,401
2015-03-25 2015-03-23 6.743 1,032,465 -3,821 1.20% 6,961,638
2015-03-24 2015-03-20 6.575 1,036,286 +3,821 1.21% 6,813,802
2015-02-23 2015-02-16 6.785 1,032,465 -9,551 1.20% 7,004,878
2015-02-09 2015-02-05 6.868 1,042,016 +9,551 1.21% 7,156,958
2015-01-29 2015-01-27 6.617 1,032,465 -8,596 1.20% 6,831,918
2015-01-28 2015-01-26 6.533 1,041,061 -5,731 1.21% 6,801,599
2015-01-27 2015-01-23 6.785 1,046,792 -14,326 1.22% 7,102,081
2015-01-23 2015-01-21 6.659 1,061,118 -8,596 1.23% 7,065,958
2015-01-20 2015-01-16 6.826 1,069,714 -5,731 1.24% 7,302,398
2015-01-19 2015-01-15 6.910 1,075,445 -2,865 1.25% 7,431,601
2015-01-16 2015-01-14 6.826 1,078,310 -955 1.25% 7,361,079
2015-01-15 2015-01-13 6.868 1,079,265 -2,866 1.26% 7,412,798
2015-01-14 2015-01-12 6.575 1,082,131 -44,889 1.26% 7,115,243
2015-01-13 2015-01-09 6.491 1,127,020 -10,507 1.31% 7,315,997
2015-01-12 2015-01-08 6.743 1,137,527 +4,776 1.32% 7,670,043
2015-01-09 2015-01-07 6.868 1,132,751 +38,204 1.32% 7,780,160
2015-01-07 2015-01-05 6.575 1,094,547 -6,686 1.27% 7,196,880
2014-12-22 2014-12-18 6.785 1,101,233 +275,070 1.28% 7,471,442
2014-12-18 2014-12-16 6.701 826,163 +28,653 0.96% 5,535,998
2014-12-16 2014-12-12 6.701 797,510 -9,551 0.93% 5,343,999
2014-12-15 2014-12-11 7.078 807,061 -21,012 0.94% 5,712,198
2014-12-11 2014-12-09 7.287 828,073 +1,910 0.96% 6,034,317
2014-12-10 2014-12-08 6.868 826,163 -1,910 0.96% 5,674,398
2014-12-08 2014-12-04 6.952 828,073 -19,103 0.96% 5,756,877
2014-12-03 2014-12-01 6.533 847,176 -36,293 0.99% 5,534,883
2014-12-02 2014-11-28 6.575 883,469 -2,866 1.03% 5,808,997
2014-12-01 2014-11-27 6.701 886,335 -11,461 1.03% 5,939,202
2014-11-28 2014-11-26 6.743 897,796 -9,551 1.04% 6,053,601
2014-11-27 2014-11-25 6.701 907,347 +9,551 1.06% 6,080,000
2014-11-26 2014-11-24 6.910 897,796 +16,237 1.04% 6,204,001
2014-11-21 2014-11-19 6.826 881,559 -47,755 1.03% 6,017,959
2014-11-20 2014-11-18 6.701 929,314 +1,910 1.08% 6,227,198
2014-11-19 2014-11-17 6.701 927,404 -103,151 1.08% 6,214,399
2014-11-14 2014-11-12 6.701 1,030,555 +14,326 1.20% 6,905,599
2014-11-12 2014-11-10 6.659 1,016,229 -31,518 1.18% 6,767,043
2014-11-11 2014-11-07 6.450 1,047,747 +69,723 1.22% 6,757,520
2014-11-10 2014-11-06 6.408 978,024 +105,061 1.14% 6,266,877
2014-11-07 2014-11-05 6.156 872,963 -4,776 1.02% 5,374,318
2014-10-22 2014-10-20 5.863 877,739 -2,865 1.02% 5,146,401
2014-10-17 2014-10-15 5.779 880,604 -955 1.02% 5,089,440
2014-10-13 2014-10-09 6.031 881,559 +955 1.23% 5,316,479
2014-10-10 2014-10-08 5.863 880,604 -69,723 1.23% 5,163,200
2014-10-09 2014-10-07 5.444 950,327 -12,416 1.33% 5,174,003
2014-10-03 2014-09-29 4.774 962,743 -3,820 1.34% 4,596,481
2014-09-30 2014-09-26 5.109 966,563 +3,820 1.35% 4,938,559
2014-09-25 2014-09-23 5.026 962,743 +12,416 1.34% 4,838,401
2014-08-29 2014-08-27 4.942 950,327 -4,775 1.33% 4,696,402
2014-08-27 2014-08-25 4.942 955,102 +4,775 1.33% 4,720,000
2014-08-20 2014-08-18 5.570 950,327 -41,069 1.33% 5,293,403
2014-08-19 2014-08-15 5.528 991,396 +12,416 1.38% 5,480,640
2014-08-15 2014-08-13 6.156 978,980 +115,568 1.37% 6,027,003
2014-08-14 2014-08-12 6.785 863,412 -8,596 1.21% 5,857,918
2014-08-13 2014-08-11 6.491 872,008 -28,653 1.22% 5,660,599
2014-08-12 2014-08-08 6.282 900,661 +4,775 1.26% 5,657,999
2014-08-08 2014-08-06 5.989 895,886 +2,866 1.25% 5,365,362
2014-08-07 2014-08-05 5.905 893,020 +955 1.25% 5,273,398
2014-08-06 2014-08-04 5.821 892,065 +52,530 1.25% 5,193,038
2014-08-05 2014-08-01 5.319 839,535 -9,551 1.17% 4,465,322
2014-08-04 2014-07-31 5.444 849,086 +37,249 1.19% 4,622,802
2014-08-01 2014-07-30 5.026 811,837 +955 1.13% 4,080,001
2014-07-31 2014-07-29 4.523 810,882 +6,686 1.13% 3,667,682
2014-07-30 2014-07-28 3.979 804,196 -2,865 1.12% 3,199,600
2014-07-28 2014-07-24 3.937 807,061 +21,967 1.13% 3,177,199
2014-07-02 2014-06-27 3.560 785,094 -6,686 1.10% 2,794,800
2014-06-25 2014-06-23 3.769 791,780 -4,775 1.11% 2,984,402
2014-06-24 2014-06-20 3.811 796,555 -7,641 1.11% 3,035,760
2014-06-23 2014-06-19 3.895 804,196 +9,551 1.12% 3,132,240
2014-06-20 2014-06-18 3.979 794,645 +4,776 1.11% 3,161,600
2014-06-19 2014-06-17 4.062 789,869 +6,685 1.10% 3,208,758
2014-06-18 2014-06-16 3.937 783,184 +7,641 1.09% 3,083,201
2014-06-17 2014-06-13 4.146 775,543 +6,686 1.08% 3,215,521
2014-06-16 2014-06-12 4.314 768,857 -1,910 1.07% 3,316,599
2014-06-13 2014-06-11 4.732 770,767 -4,776 1.08% 3,647,638
2014-06-12 2014-06-10 4.942 775,543 +7,641 1.08% 3,832,641
2014-06-11 2014-06-09 5.319 767,902 -21,012 1.07% 4,084,320
2014-06-10 2014-06-06 5.151 788,914 +34,383 1.10% 4,063,919
2014-05-30 2014-05-28 6.073 754,531 -4,775 1.05% 4,582,002
2014-05-21 2014-05-19 6.198 759,306 +4,775 1.06% 4,706,399
2014-05-20 2014-05-16 6.491 754,531 -4,775 1.05% 4,898,003
2014-05-02 2014-04-29 5.277 759,306 +4,775 1.06% 4,006,799
2014-04-25 2014-04-23 6.743 754,531 -2,865 1.05% 5,087,603
2014-04-22 2014-04-16 6.994 757,396 -1,910 1.06% 5,297,241
2014-04-17 2014-04-15 7.078 759,306 -3,821 1.06% 5,374,199
2014-04-16 2014-04-14 7.203 763,127 +4,776 1.07% 5,497,123
2014-04-15 2014-04-11 7.832 758,351 +18,147 1.06% 5,939,120
2014-04-14 2014-04-10 7.455 740,204 -1,910 1.03% 5,517,999
2014-04-11 2014-04-09 7.120 742,114 +1,910 1.04% 5,283,598
2014-04-10 2014-04-08 7.371 740,204 -2,865 1.03% 5,455,999
2014-04-08 2014-04-04 7.748 743,069 -5,731 1.04% 5,757,197
2014-04-07 2014-04-03 7.999 748,800 -1,910 1.05% 5,989,760
2014-04-04 2014-04-02 7.957 750,710 +11,461 1.05% 5,973,598
2014-04-03 2014-04-01 7.957 739,249 +2,865 1.03% 5,882,400
2014-04-02 2014-03-31 7.957 736,384 +6,686 1.03% 5,859,603
2014-03-26 2014-03-24 7.999 729,698 +4,776 1.02% 5,836,960
2014-03-24 2014-03-20 8.292 724,922 -4,776 1.01% 6,011,276
2014-03-21 2014-03-19 8.125 729,698 -7,641 1.02% 5,928,640
2014-03-20 2014-03-18 8.167 737,339 +19,102 1.03% 6,021,602
2014-03-19 2014-03-17 8.544 718,237 -11,461 1.00% 6,136,322
2014-03-12 2014-03-10 7.915 729,698 +4,776 1.02% 5,775,840
2014-02-25 2014-02-21 9.926 724,922 -956 1.01% 7,195,316
2014-02-24 2014-02-20 9.842 725,878 -2,865 1.01% 7,144,004
2014-02-20 2014-02-18 9.716 728,743 -955 1.02% 7,080,641
2014-02-19 2014-02-17 9.758 729,698 +955 1.02% 7,120,480
2014-02-13 2014-02-11 9.130 728,743 -7,641 1.02% 6,653,361
2014-02-12 2014-02-10 9.926 736,384 +9,551 1.03% 7,309,083
2014-02-05 2014-01-30 8.502 726,833 +4,776 1.01% 6,179,323
2014-02-04 2014-01-28 8.921 722,057 +955 1.01% 6,441,119
2014-01-28 2014-01-24 9.256 721,102 -11,461 1.01% 6,674,200
2014-01-27 2014-01-23 8.585 732,563 +1,910 1.02% 6,289,398
2014-01-24 2014-01-22 9.172 730,653 +2,865 1.02% 6,701,399
2014-01-23 2014-01-21 9.716 727,788 +1,910 1.02% 7,071,362
2014-01-22 2014-01-20 10.470 725,878 +2,866 1.01% 7,600,005
2014-01-20 2014-01-16 11.936 723,012 -3,821 1.01% 8,629,797
2014-01-17 2014-01-15 11.015 726,833 1.01% 8,005,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top