History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 19,000 +0 0.01% 6,175
2025-10-13 2025-10-09 0.325 19,000 +0 0.01% 6,175
2025-10-10 2025-10-08 0.315 19,000 +0 0.01% 5,985
2025-10-09 2025-10-06 0.315 19,000 +0 0.01% 5,985
2025-10-08 2025-10-03 0.315 19,000 +0 0.01% 5,985
2025-10-06 2025-10-02 0.315 19,000 +0 0.01% 5,985
2025-10-03 2025-09-30 0.300 19,000 +0 0.01% 5,700
2025-10-02 2025-09-29 0.300 19,000 +0 0.01% 5,700
2025-09-30 2025-09-26 0.300 19,000 +0 0.01% 5,700
2025-09-29 2025-09-25 0.300 19,000 +0 0.01% 5,700
2025-09-26 2025-09-24 0.310 19,000 +0 0.01% 5,890
2025-09-25 2025-09-23 0.310 19,000 +0 0.01% 5,890
2025-09-24 2025-09-22 0.310 19,000 +0 0.01% 5,890
2025-09-23 2025-09-19 0.310 19,000 +0 0.01% 5,890
2025-09-22 2025-09-18 0.310 19,000 +0 0.01% 5,890
2025-09-19 2025-09-17 0.310 19,000 +0 0.01% 5,890
2025-09-18 2025-09-16 0.310 19,000 +0 0.01% 5,890
2025-09-17 2025-09-15 0.310 19,000 +0 0.01% 5,890
2025-09-16 2025-09-12 0.330 19,000 +0 0.01% 6,270
2025-09-15 2025-09-11 0.310 19,000 +0 0.01% 5,890
2025-09-12 2025-09-10 0.310 19,000 +0 0.01% 5,890
2025-09-11 2025-09-09 0.320 19,000 +0 0.01% 6,080
2025-09-10 2025-09-08 0.320 19,000 +0 0.01% 6,080
2025-09-09 2025-09-05 0.320 19,000 +0 0.01% 6,080
2025-09-08 2025-09-04 0.320 19,000 +0 0.01% 6,080
2025-09-05 2025-09-03 0.345 19,000 +0 0.01% 6,555
2025-09-04 2025-09-02 0.345 19,000 +0 0.01% 6,555
2025-09-03 2025-09-01 0.360 19,000 +0 0.01% 6,840
2025-09-02 2025-08-29 0.360 19,000 +0 0.01% 6,840
2025-09-01 2025-08-28 0.360 19,000 +0 0.01% 6,840
2025-08-29 2025-08-27 0.360 19,000 +0 0.01% 6,840
2025-08-28 2025-08-26 0.320 19,000 +0 0.01% 6,080
2025-08-27 2025-08-25 0.345 19,000 -3,000 0.01% 6,555
2024-12-30 2024-12-24 0.330 22,000 -8,000 0.01% 7,260
2024-12-20 2024-12-18 0.325 30,000 -120,000 0.01% 9,750
2024-12-13 2024-12-11 0.330 150,000 -100,000 0.04% 49,500
2024-12-12 2024-12-10 0.330 250,000 -100,000 0.07% 82,500
2024-10-07 2024-10-03 0.335 350,000 -140,000 0.09% 117,250
2024-10-04 2024-10-02 0.315 490,000 +440,000 0.13% 154,350
2023-02-17 2023-02-15 0.450 50,000 -56,000 0.01% 22,500
2022-12-19 2022-12-15 0.455 106,000 +60,000 0.03% 48,230
2022-11-22 2022-11-18 0.499 46,000 +1,769 0.01% 22,963
2022-11-04 2022-11-02 0.510 44,231 -13,461 0.01% 22,540
2022-03-23 2022-03-21 0.520 57,692 -9,616 0.02% 30,000
2022-03-21 2022-03-17 0.557 67,308 +1,942 0.02% 37,481
2021-11-23 2021-11-19 0.785 65,366 +3,845 0.02% 51,319
2021-10-25 2021-10-21 0.819 61,521 -12,304 0.02% 50,400
2021-10-18 2021-10-12 0.740 73,825 -1,758 0.02% 54,600
2021-10-08 2021-10-06 0.751 75,583 +61,521 0.02% 56,760
2021-09-30 2021-09-28 0.774 14,062 -114,253 0.00% 10,880
2021-09-24 2021-09-21 0.728 128,315 +87,887 0.04% 93,440
2021-09-23 2021-09-20 0.774 40,428 -42,186 0.01% 31,280
2021-08-02 2021-07-29 0.563 82,614 +17,577 0.03% 46,530
2021-06-17 2021-06-15 0.563 65,037 +61,522 0.02% 36,630
2021-05-06 2021-05-04 0.558 3,515 -7,031 0.00% 1,960
2021-04-29 2021-04-27 0.552 10,546 -7,031 0.00% 5,820
2021-04-16 2021-04-14 0.546 17,577 -7,031 0.01% 9,600
2021-03-29 2021-03-25 0.558 24,608 -7,031 0.01% 13,720
2021-03-26 2021-03-24 0.546 31,639 -70,310 0.01% 17,280
2021-03-23 2021-03-19 0.576 101,949 -7,031 0.03% 58,680
2021-03-22 2021-03-18 0.582 108,980 +4,494 0.03% 63,373
2021-03-19 2021-03-17 0.582 104,486 -10,112 0.03% 60,760
2021-03-18 2021-03-16 0.587 114,598 -13,482 0.04% 67,320
2021-03-09 2021-03-05 0.582 128,080 -8,426 0.04% 74,480
2021-03-02 2021-02-26 0.587 136,506 +8,426 0.04% 80,190
2021-02-17 2021-02-11 0.570 128,080 -67,410 0.04% 72,960
2021-01-22 2021-01-20 0.457 195,490 +67,410 0.06% 89,320
2020-11-27 2020-11-25 0.605 128,080 +67,411 0.04% 77,520
2020-11-24 2020-11-20 0.593 60,669 -16,853 0.02% 36,000
2020-07-28 2020-07-24 0.498 77,522 -1,685 0.02% 38,640
2020-07-06 2020-07-02 0.457 79,207 -75,837 0.03% 36,190
2020-02-20 2020-02-18 0.498 155,044 +16,853 0.05% 77,280
2019-12-19 2019-12-17 0.498 138,191 -65,725 0.04% 68,880
2019-12-17 2019-12-13 0.528 203,916 -16,853 0.07% 107,690
2019-11-15 2019-11-13 0.534 220,769 +75,837 0.07% 117,900
2019-03-06 2019-03-04 0.771 144,932 -1,686 0.05% 111,800
2018-11-27 2018-11-23 0.784 146,618 +4,582 0.05% 114,953
2018-11-26 2018-11-22 0.784 142,036 -217,135 0.05% 111,360
2018-10-29 2018-10-25 0.711 359,171 +29,387 0.12% 255,200
2018-10-11 2018-10-09 0.735 329,784 +48,978 0.11% 242,400
2018-10-10 2018-10-08 0.711 280,806 +60,406 0.09% 199,520
2018-10-09 2018-10-05 0.784 220,400 +40,814 0.07% 172,800
2018-09-28 2018-09-26 0.796 179,586 +37,550 0.06% 143,000
2018-09-21 2018-09-19 0.833 142,036 +81,630 0.05% 118,320
2018-03-19 2018-03-15 1.029 60,406 +728 0.02% 62,169
2018-01-26 2018-01-24 1.091 59,678 -11,291 0.02% 65,120
2017-12-06 2017-12-04 0.955 70,969 +62,904 0.02% 67,760
2017-11-28 2017-11-24 1.056 8,065 +207 0.00% 8,519
2017-10-31 2017-10-27 1.056 7,858 -55,005 0.00% 8,300
2017-10-26 2017-10-24 1.018 62,863 +15,716 0.02% 64,000
2017-10-24 2017-10-20 1.018 47,147 +47,147 0.02% 48,000
2017-10-19 2017-10-17 1.018 0 -31,431
2017-09-29 2017-09-27 0.967 31,431 -62,863 0.01% 30,400
2017-09-28 2017-09-26 0.967 94,294 -78,579 0.03% 91,200
2017-09-07 2017-09-05 0.967 172,873 +7,858 0.06% 167,200
2017-08-03 2017-08-01 1.005 165,015 +11,001 0.06% 165,900
2017-07-27 2017-07-25 1.018 154,014 +15,716 0.05% 156,800
2017-07-19 2017-07-17 1.018 138,298 +17,287 0.05% 140,800
2017-07-18 2017-07-14 0.993 121,011 +17,287 0.04% 120,120
2017-07-17 2017-07-13 0.993 103,724 +17,288 0.04% 102,960
2017-05-16 2017-05-12 1.069 86,436 +31,431 0.03% 92,400
2017-04-07 2017-04-05 1.031 55,005 -7,858 0.02% 56,700
2017-03-20 2017-03-16 1.248 62,863 +684 0.02% 78,453
2017-03-06 2017-03-02 1.235 62,179 -35,754 0.02% 76,799
2017-03-03 2017-03-01 1.248 97,933 -1,554 0.03% 122,220
2017-02-27 2017-02-23 1.235 99,487 -1,555 0.03% 122,880
2017-02-21 2017-02-17 1.235 101,042 -27,980 0.04% 124,800
2017-02-17 2017-02-15 1.235 129,022 -12,436 0.04% 159,360
2017-02-08 2017-02-06 1.158 141,458 -10,882 0.05% 163,800
2016-05-30 2016-05-26 0.978 152,340 -20,208 0.05% 148,960
2016-05-27 2016-05-25 0.952 172,548 -9,327 0.06% 164,280
2016-05-26 2016-05-24 0.965 181,875 -71,506 0.06% 175,500
2016-05-18 2016-05-16 1.016 253,381 -4,664 0.09% 257,540
2016-05-05 2016-05-03 1.029 258,045 -85,497 0.09% 265,600
2016-03-16 2016-03-14 0.926 343,542 +46,635 0.12% 318,240
2015-11-24 2015-11-20 1.042 296,907 +3,711 0.10% 309,468
2015-11-02 2015-10-29 1.003 293,196 -12,280 0.10% 294,140
2015-10-14 2015-10-12 1.016 305,476 +10,745 0.11% 310,440
2015-10-02 2015-09-29 0.912 294,731 -13,815 0.10% 268,800
2015-09-08 2015-09-04 0.873 308,546 -15,351 0.11% 269,340
2015-08-26 2015-08-24 0.782 323,897 -15,350 0.11% 253,200
2015-08-05 2015-08-03 0.951 339,247 -21,491 0.12% 322,660
2015-07-29 2015-07-27 1.120 360,738 -30,701 0.13% 404,200
2015-07-24 2015-07-22 1.225 391,439 +21,491 0.14% 479,400
2015-07-22 2015-07-20 1.264 369,948 +53,727 0.13% 467,540
2015-07-21 2015-07-17 1.238 316,221 +4,605 0.11% 391,399
2015-07-16 2015-07-14 1.134 311,616 -46,052 0.11% 353,220
2015-07-14 2015-07-10 1.016 357,668 +105,919 0.13% 363,480
2015-07-13 2015-07-09 1.016 251,749 -115,129 0.09% 255,840
2015-07-10 2015-07-08 0.743 366,878 +115,129 0.13% 272,460
2015-07-08 2015-07-06 1.003 251,749 +70,612 0.09% 252,560
2015-07-02 2015-06-29 1.485 181,137 -15,350 0.06% 269,041
2015-06-30 2015-06-26 1.629 196,487 -170,391 0.07% 320,000
2015-06-29 2015-06-25 1.707 366,878 +4,605 0.13% 626,180
2015-06-26 2015-06-24 1.459 362,273 -33,771 0.13% 528,640
2015-06-25 2015-06-23 1.303 396,044 -9,211 0.14% 516,000
2015-06-24 2015-06-22 1.290 405,255 -50,657 0.14% 522,720
2015-06-23 2015-06-19 1.303 455,912 +38,377 0.16% 594,001
2015-06-19 2015-06-17 1.329 417,535 -75,218 0.15% 554,880
2015-06-11 2015-06-09 1.212 492,753 -27,631 0.17% 597,060
2015-06-09 2015-06-05 1.316 520,384 -76,753 0.18% 684,780
2015-06-08 2015-06-04 1.290 597,137 +27,631 0.21% 770,220
2015-06-05 2015-06-03 1.381 569,506 +30,701 0.20% 786,521
2015-06-04 2015-06-02 1.407 538,805 +13,816 0.19% 758,161
2015-06-03 2015-06-01 1.446 524,989 +89,033 0.19% 759,240
2015-06-02 2015-05-29 1.342 435,956 +39,912 0.15% 585,040
2015-06-01 2015-05-28 1.368 396,044 +30,701 0.14% 541,800
2015-05-29 2015-05-27 1.446 365,343 -36,842 0.13% 528,360
2015-05-28 2015-05-26 1.329 402,185 -30,701 0.14% 534,481
2015-05-26 2015-05-21 1.212 432,886 -15,350 0.15% 524,520
2015-05-22 2015-05-20 1.290 448,236 +18,420 0.16% 578,160
2015-05-15 2015-05-13 1.107 429,816 -42,981 0.15% 476,000
2015-05-12 2015-05-08 1.081 472,797 -69,078 0.17% 511,280
2015-05-11 2015-05-07 1.042 541,875 -15,350 0.19% 564,800
2015-05-08 2015-05-06 1.120 557,225 +13,815 0.20% 624,360
2015-05-07 2015-05-05 1.134 543,410 -42,981 0.19% 615,960
2015-05-06 2015-05-04 1.081 586,391 -53,727 0.21% 634,120
2015-05-05 2015-04-30 1.055 640,118 +30,701 0.23% 675,540
2015-05-04 2015-04-29 1.068 609,417 -99,779 0.22% 651,080
2015-04-29 2015-04-27 1.003 709,196 -27,631 0.25% 711,480
2015-04-27 2015-04-23 0.912 736,827 -33,771 0.26% 672,000
2015-04-24 2015-04-22 0.899 770,598 -70,612 0.27% 692,760
2015-04-22 2015-04-20 0.873 841,210 -15,351 0.30% 734,320
2015-04-20 2015-04-16 0.899 856,561 -38,376 0.30% 770,040
2015-04-17 2015-04-15 0.873 894,937 -21,491 0.32% 781,220
2015-04-15 2015-04-13 0.795 916,428 -153,506 0.32% 728,340
2015-01-29 2015-01-27 0.808 1,069,934 +42,982 0.38% 864,280
2015-01-21 2015-01-19 0.730 1,026,952 -15,351 0.36% 749,280
2015-01-20 2015-01-16 0.756 1,042,303 +18,421 0.37% 787,640
2015-01-05 2014-12-31 0.808 1,023,882 +18,421 0.36% 827,080
2014-12-16 2014-12-12 0.847 1,005,461 +15,350 0.35% 851,500
2014-11-26 2014-11-24 0.860 990,111 +32,236 0.35% 851,400
2014-11-04 2014-10-31 0.860 957,875 +38,377 0.34% 823,680
2014-11-03 2014-10-30 0.834 919,498 -3,070 0.32% 766,720
2014-10-31 2014-10-29 0.808 922,568 -4,606 0.33% 745,240
2014-10-23 2014-10-21 0.795 927,174 +3,071 0.33% 736,880
2014-10-21 2014-10-17 0.821 924,103 -23,026 0.33% 758,520
2014-10-14 2014-10-10 0.808 947,129 -76,753 0.33% 765,080
2014-10-09 2014-10-07 0.795 1,023,882 -9,210 0.36% 813,740
2014-10-03 2014-09-29 0.808 1,033,092 -38,377 0.36% 834,520
2014-09-30 2014-09-26 0.821 1,071,469 -30,701 0.38% 879,480
2014-09-29 2014-09-25 0.899 1,102,170 +38,376 0.39% 990,840
2014-09-25 2014-09-23 0.899 1,063,794 -7,675 0.38% 956,340
2014-09-22 2014-09-18 0.873 1,071,469 +145,830 0.38% 935,320
2014-09-18 2014-09-16 0.847 925,639 +38,377 0.33% 783,900
2014-09-17 2014-09-15 0.912 887,262 +53,727 0.31% 809,200
2014-09-16 2014-09-12 0.886 833,535 +90,568 0.29% 738,480
2014-09-15 2014-09-11 0.938 742,967 -196,487 0.26% 696,960
2014-09-12 2014-09-10 0.808 939,454 +3,070 0.33% 758,880
2014-09-04 2014-09-02 0.821 936,384 -7,675 0.33% 768,600
2014-09-03 2014-09-01 0.808 944,059 +24,561 0.33% 762,600
2014-08-28 2014-08-26 0.821 919,498 +23,026 0.32% 754,740
2014-08-18 2014-08-14 0.795 896,472 +30,701 0.32% 712,480
2014-08-11 2014-08-07 0.873 865,771 +7,675 0.31% 755,760
2014-08-07 2014-08-05 0.821 858,096 -73,683 0.30% 704,340
2014-08-06 2014-08-04 0.795 931,779 +12,281 0.33% 740,540
2014-08-05 2014-08-01 0.782 919,498 +24,561 0.32% 718,800
2014-08-01 2014-07-30 0.808 894,937 +139,690 0.32% 722,920
2014-07-29 2014-07-25 0.769 755,247 +19,955 0.27% 580,560
2014-07-25 2014-07-23 0.769 735,292 +3,070 0.26% 565,220
2014-07-24 2014-07-22 0.795 732,222 +9,211 0.26% 581,940
2014-07-23 2014-07-21 0.782 723,011 +6,140 0.26% 565,200
2014-07-22 2014-07-18 0.756 716,871 -3,070 0.25% 541,720
2014-07-21 2014-07-17 0.821 719,941 -15,351 0.25% 590,940
2014-07-04 2014-07-02 0.717 735,292 -15,350 0.26% 526,900
2014-06-27 2014-06-25 0.743 750,642 -15,351 0.26% 557,460
2014-06-26 2014-06-24 0.769 765,993 +26,096 0.27% 588,820
2014-06-25 2014-06-23 0.769 739,897 +19,956 0.26% 568,760
2014-06-24 2014-06-20 0.782 719,941 +176,531 0.25% 562,800
2014-04-15 2014-04-11 0.691 543,410 +30,701 0.19% 375,240
2014-04-09 2014-04-07 0.651 512,709 -46,051 0.18% 334,000
2014-03-31 2014-03-27 0.664 558,760 +30,701 0.20% 371,280
2014-03-28 2014-03-26 0.717 528,059 +6,140 0.19% 378,400
2014-03-24 2014-03-20 0.704 521,919 -15,350 0.18% 367,200
2014-03-17 2014-03-13 0.717 537,269 +9,949 0.19% 385,132
2014-03-11 2014-03-07 0.757 527,320 +15,066 0.19% 399,000
2014-03-10 2014-03-06 0.770 512,254 -30,132 0.18% 394,400
2014-03-07 2014-03-05 0.743 542,386 -22,600 0.20% 403,200
2014-02-28 2014-02-26 0.823 564,986 +12,053 0.20% 465,000
2014-02-12 2014-02-10 0.823 552,933 -1,506 0.20% 455,080
2014-02-10 2014-02-06 0.850 554,439 +61,771 0.20% 471,040
2014-02-06 2014-02-04 0.889 492,668 -7,533 0.18% 438,180
2014-02-05 2014-01-30 0.903 500,201 -15,066 0.18% 451,520
2014-02-04 2014-01-28 0.969 515,267 -1,507 0.19% 499,320
2014-01-29 2014-01-27 0.943 516,774 +45,199 0.19% 487,060
2014-01-28 2014-01-24 0.916 471,575 -60,265 0.17% 431,940
2014-01-27 2014-01-23 0.982 531,840 +76,838 0.19% 522,440
2014-01-24 2014-01-22 1.075 455,002 +378,164 0.16% 489,240
2014-01-23 2014-01-21 0.929 76,838 -30,133 0.03% 71,400
2014-01-10 2014-01-08 0.664 106,971 -78,344 0.04% 71,000
2013-12-23 2013-12-19 0.664 185,315 +7,533 0.07% 123,000
2013-11-27 2013-11-25 0.744 177,782 +3,232 0.06% 132,204
2013-11-26 2013-11-22 0.703 174,550 -73,962 0.06% 122,720
2013-11-14 2013-11-12 0.744 248,512 -10,354 0.09% 184,800
2013-11-04 2013-10-31 0.663 258,866 -4,438 0.09% 171,500
2013-10-21 2013-10-17 0.649 263,304 +14,792 0.10% 170,880
2013-10-18 2013-10-16 0.649 248,512 +2,959 0.09% 161,280
2013-10-16 2013-10-11 0.676 245,553 +14,792 0.09% 166,000
2013-10-09 2013-10-07 0.690 230,761 +10,355 0.08% 159,120
2013-10-04 2013-10-02 0.825 220,406 -2,959 0.08% 181,780
2013-10-03 2013-09-30 0.744 223,365 -14,792 0.08% 166,100
2013-10-02 2013-09-27 0.771 238,157 -26,626 0.09% 183,540
2013-09-27 2013-09-25 0.676 264,783 -1,479 0.10% 179,000
2013-08-26 2013-08-22 0.561 266,262 -73,962 0.10% 149,400
2013-08-15 2013-08-12 0.595 340,224 +26,626 0.12% 202,400
2013-08-13 2013-08-09 0.622 313,598 -35,502 0.11% 195,040
2013-08-12 2013-08-08 0.703 349,100 +103,547 0.13% 245,440
2013-07-31 2013-07-29 0.487 245,553 -1,479 0.09% 119,520
2013-06-17 2013-06-13 0.500 247,032 -87,275 0.09% 123,580
2013-05-14 2013-05-10 0.487 334,307 +162,716 0.12% 162,720
2013-04-18 2013-04-16 0.446 171,591 -60,649 0.06% 76,560
2013-03-20 2013-03-18 0.453 232,240 +192,301 0.09% 105,190
2013-03-18 2013-03-14 0.494 39,939 +1,125 0.01% 19,725
2013-03-15 2013-03-13 0.494 38,814 -71,879 0.01% 19,170
2013-02-06 2013-02-04 0.501 110,693 -28,751 0.04% 55,440
2013-01-09 2013-01-07 0.487 139,444 +1,438 0.05% 67,900
2013-01-03 2012-12-31 0.452 138,006 -71,879 0.05% 62,400
2012-09-26 2012-09-24 0.431 209,885 +106,380 0.08% 90,520
2012-09-19 2012-09-17 0.424 103,505 +24,439 0.04% 43,920
2012-09-18 2012-09-14 0.424 79,066 +70,441 0.03% 33,550
2012-06-12 2012-06-08 0.348 8,625 -57,503 0.00% 3,000
2011-11-25 2011-11-23 0.516 66,128 +1,945 0.02% 34,124
2011-11-01 2011-10-28 0.545 64,183 +11,162 0.02% 34,960
2011-10-27 2011-10-25 0.516 53,021 -11,162 0.02% 27,360
2011-10-10 2011-10-06 0.516 64,183 -76,741 0.02% 33,120
2011-10-07 2011-10-04 0.516 140,924 -69,764 0.05% 72,720
2011-10-04 2011-09-30 0.545 210,688 +185,573 0.08% 114,760
2011-09-14 2011-09-09 0.602 25,115 -20,929 0.01% 15,120
2011-08-23 2011-08-19 0.602 46,044 -44,650 0.02% 27,720
2011-07-29 2011-07-27 0.681 90,694 -86,507 0.04% 61,750
2011-07-28 2011-07-26 0.681 177,201 -1,396 0.07% 120,650
2011-07-26 2011-07-22 0.695 178,597 -269,290 0.07% 124,160
2011-07-13 2011-07-11 0.745 447,887 +27,906 0.17% 333,840
2011-06-14 2011-06-10 0.774 419,981 +69,764 0.16% 325,080
2011-06-03 2011-06-01 0.831 350,217 -69,764 0.14% 291,160
2011-06-02 2011-05-31 0.760 419,981 -69,764 0.16% 319,060
2011-06-01 2011-05-30 0.745 489,745 -34,882 0.19% 365,040
2011-05-13 2011-05-11 0.731 524,627 -20,930 0.20% 383,520
2011-04-13 2011-04-11 0.731 545,557 -6,976 0.21% 398,820
2011-03-23 2011-03-21 0.681 552,533 +53,021 0.21% 376,200
2011-03-21 2011-03-17 0.710 499,512 +58,127 0.19% 354,571
2011-03-18 2011-03-16 0.746 441,385 -20,498 0.17% 329,460
2011-03-17 2011-03-15 0.732 461,883 +68,326 0.18% 338,000
2011-03-16 2011-03-14 0.746 393,557 -6,832 0.16% 293,760
2011-03-15 2011-03-11 0.746 400,389 +27,330 0.16% 298,860
2011-03-11 2011-03-09 0.746 373,059 +20,498 0.15% 278,460
2011-03-02 2011-02-28 0.790 352,561 +68,326 0.14% 278,640
2011-02-21 2011-02-17 0.864 284,235 -9,566 0.11% 245,440
2011-02-17 2011-02-15 0.864 293,801 -13,665 0.12% 253,700
2011-02-15 2011-02-11 0.820 307,466 -58,760 0.12% 252,000
2011-02-10 2011-02-08 0.820 366,226 -77,892 0.15% 300,160
2011-02-07 2011-01-31 0.761 444,118 +10,932 0.18% 338,000
2011-01-27 2011-01-25 0.776 433,186 -54,660 0.17% 336,020
2011-01-19 2011-01-17 0.805 487,846 -40,996 0.19% 392,700
2011-01-17 2011-01-13 0.746 528,842 +40,996 0.21% 394,740
2011-01-14 2011-01-12 0.746 487,846 -66,960 0.19% 364,140
2011-01-12 2011-01-10 0.703 554,806 +6,833 0.22% 389,760
2011-01-11 2011-01-07 0.695 547,973 +68,326 0.22% 380,950
2011-01-04 2010-12-31 0.724 479,647 -95,656 0.19% 347,490
2011-01-03 2010-12-29 0.717 575,303 -69,693 0.23% 412,580
2010-12-21 2010-12-17 0.732 644,996 -68,326 0.26% 472,000
2010-12-16 2010-12-14 0.805 713,322 -17,764 0.28% 574,200
2010-12-15 2010-12-13 0.790 731,086 -25,964 0.29% 577,800
2010-12-08 2010-12-06 0.790 757,050 -68,326 0.30% 598,320
2010-11-17 2010-11-15 0.850 825,376 +54,661 0.33% 701,535
2010-11-16 2010-11-12 0.865 770,715 +27,525 0.31% 666,773
2010-11-10 2010-11-08 0.865 743,190 +32,943 0.31% 642,960
2010-11-08 2010-11-04 0.835 710,247 +112,006 0.29% 592,900
2010-11-05 2010-11-03 0.835 598,241 +65,885 0.25% 499,400
2010-11-04 2010-11-02 0.820 532,356 +105,417 0.22% 436,320
2010-11-01 2010-10-28 0.850 426,939 -28,990 0.18% 362,880
2010-10-25 2010-10-21 0.895 455,929 -105,417 0.19% 408,280
2010-10-19 2010-10-15 0.941 561,346 -52,708 0.23% 528,240
2010-10-18 2010-10-14 0.865 614,054 -19,766 0.25% 531,240
2010-10-14 2010-10-12 0.804 633,820 -96,193 0.26% 509,860
2010-10-04 2010-09-29 0.774 730,013 +6,589 0.30% 565,080
2010-09-29 2010-09-27 0.804 723,424 +115,959 0.30% 581,940
2010-09-28 2010-09-24 0.759 607,465 +65,885 0.25% 461,000
2010-09-27 2010-09-22 0.736 541,580 +51,391 0.22% 398,670
2010-09-24 2010-09-21 0.721 490,189 +105,417 0.20% 353,400
2010-09-17 2010-09-15 0.729 384,772 +28,990 0.16% 280,320
2010-09-10 2010-09-08 0.653 355,782 -32,943 0.15% 232,200
2010-08-20 2010-08-18 0.660 388,725 -44,802 0.16% 256,650
2010-08-09 2010-08-05 0.683 433,527 -79,063 0.18% 296,100
2010-08-05 2010-08-03 0.637 512,590 +98,828 0.21% 326,760
2010-07-28 2010-07-26 0.653 413,762 -39,531 0.17% 270,040
2010-07-21 2010-07-19 0.630 453,293 -28,990 0.19% 285,520
2010-07-16 2010-07-14 0.592 482,283 +28,990 0.20% 285,480
2010-07-07 2010-07-05 0.562 453,293 +51,391 0.19% 254,560
2010-06-30 2010-06-28 0.653 401,902 -26,355 0.17% 262,300
2010-06-15 2010-06-11 0.584 428,257 +26,355 0.18% 250,250
2010-05-25 2010-05-20 0.577 401,902 +98,828 0.17% 231,800
2010-05-10 2010-05-06 0.653 303,074 +39,532 0.12% 197,800
2010-05-04 2010-04-30 0.721 263,542 -112,006 0.11% 190,000
2010-04-09 2010-04-07 0.729 375,548 +2,635 0.15% 273,600
2010-03-26 2010-03-24 0.729 372,913 +26,355 0.15% 271,680
2010-03-22 2010-03-18 0.804 346,558 +6,538 0.14% 278,780
2010-03-19 2010-03-17 0.820 340,020 -25,857 0.14% 278,780
2010-03-17 2010-03-15 0.866 365,877 -64,642 0.15% 316,960
2010-03-09 2010-03-05 0.804 430,519 +19,393 0.18% 346,320
2010-01-20 2010-01-18 0.758 411,126 -6,465 0.17% 311,640
2009-12-22 2009-12-18 0.758 417,591 -14,221 0.17% 316,540
2009-11-30 2009-11-26 0.835 431,812 -3,878 0.18% 360,720
2009-11-27 2009-11-25 0.928 435,690 +3,878 0.18% 404,400
2009-11-17 2009-11-13 0.688 431,812 -24,564 0.18% 297,260
2009-11-12 2009-11-10 0.634 456,376 -1,293 0.19% 289,460
2009-11-11 2009-11-09 0.704 457,669 +1,293 0.19% 322,140
2009-10-23 2009-10-21 0.487 456,376 -38,786 0.19% 222,390
2009-10-22 2009-10-20 0.503 495,162 +1,293 0.21% 248,950
2009-10-21 2009-10-19 0.526 493,869 +3,879 0.21% 259,760
2009-10-19 2009-10-15 0.526 489,990 -25,857 0.21% 257,720
2009-10-14 2009-10-12 0.557 515,847 +25,857 0.22% 287,280
2009-09-21 2009-09-17 0.588 489,990 +62,057 0.21% 288,040
2009-09-11 2009-09-09 0.511 427,933 +19,392 0.18% 218,460
2009-09-07 2009-09-03 0.487 408,541 +5,172 0.17% 199,080
2009-08-20 2009-08-18 0.549 403,369 +1,293 0.17% 221,520
2009-08-13 2009-08-11 0.541 402,076 -2,586 0.17% 217,700
2009-08-06 2009-08-04 0.596 404,662 -178,413 0.17% 241,010
2009-07-31 2009-07-29 0.495 583,075 +64,642 0.24% 288,640
2009-07-30 2009-07-28 0.557 518,433 +78,864 0.22% 288,720
2009-07-27 2009-07-23 0.541 439,569 +20,686 0.18% 238,000
2009-07-09 2009-07-07 0.549 418,883 -19,393 0.18% 230,040
2009-07-08 2009-07-06 0.464 438,276 -12,929 0.18% 203,400
2009-07-07 2009-07-03 0.526 451,205 +6,465 0.19% 237,320
2009-07-06 2009-07-02 0.565 444,740 +10,342 0.19% 251,120
2009-06-10 2009-06-08 0.495 434,398 +32,322 0.18% 215,040
2009-06-02 2009-05-29 0.480 402,076 -32,322 0.17% 192,820
2009-06-01 2009-05-27 0.449 434,398 -69,813 0.18% 194,880
2009-05-26 2009-05-22 0.456 504,211 -12,929 0.21% 230,100
2009-05-25 2009-05-21 0.480 517,140 -12,928 0.22% 248,000
2009-05-22 2009-05-20 0.511 530,068 -6,465 0.22% 270,600
2009-05-15 2009-05-13 0.526 536,533 +32,322 0.22% 282,200
2009-05-13 2009-05-11 0.495 504,211 +18,099 0.21% 249,600
2009-05-05 2009-04-30 0.305 486,112 -71,106 0.20% 148,144
2009-04-20 2009-04-16 0.387 557,218 +64,642 0.23% 215,500
2009-03-30 2009-03-26 0.317 492,576 -6,464 0.21% 156,210
2009-02-11 2009-02-09 0.433 499,040 +23,271 0.21% 216,160
2008-12-01 2008-11-27 0.340 475,769 +32,321 0.20% 161,920
2008-11-24 2008-11-20 0.387 443,448 -90,499 0.19% 171,500
2008-11-19 2008-11-17 0.378 533,947 +20,149 0.22% 201,722
2008-11-13 2008-11-11 0.386 513,798 +31,101 0.22% 198,240
2008-10-27 2008-10-23 0.402 482,697 +4,977 0.21% 194,000
2008-10-21 2008-10-17 0.354 477,720 +62,203 0.21% 168,960
2008-10-16 2008-10-14 0.547 415,517 +13,685 0.18% 227,120
2008-10-15 2008-10-13 0.466 401,832 -55,983 0.17% 187,340
2008-10-10 2008-10-08 0.426 457,815 +24,881 0.20% 195,040
2008-10-02 2008-09-29 0.482 432,934 +41,054 0.19% 208,800
2008-09-23 2008-09-19 0.547 391,880 -1,244 0.17% 214,200
2008-09-19 2008-09-17 0.450 393,124 +87,084 0.17% 176,960
2008-08-29 2008-08-27 0.764 306,040 +18,661 0.13% 233,700
2008-08-28 2008-08-26 0.619 287,379 -19,905 0.13% 177,870
2008-08-20 2008-08-18 0.723 307,284 -24,881 0.13% 222,300
2008-07-14 2008-07-10 0.884 332,165 -2,488 0.14% 293,700
2008-07-07 2008-07-03 0.836 334,653 -12,441 0.15% 279,760
2008-06-20 2008-06-18 0.836 347,094 +34,834 0.15% 290,160
2008-06-05 2008-06-03 0.884 312,260 -9,952 0.14% 276,100
2008-06-03 2008-05-30 0.932 322,212 -24,882 0.14% 300,440
2008-05-27 2008-05-23 0.884 347,094 -12,440 0.15% 306,900
2008-05-26 2008-05-22 0.884 359,534 +12,440 0.16% 317,900
2008-05-22 2008-05-20 0.932 347,094 -7,464 0.15% 323,640
2008-05-19 2008-05-15 1.013 354,558 +18,661 0.15% 359,100
2008-05-15 2008-05-13 0.949 335,897 +49,762 0.15% 318,600
2008-05-14 2008-05-09 0.981 286,135 +18,661 0.12% 280,600
2008-05-13 2008-05-08 0.965 267,474 +24,882 0.12% 258,000
2008-05-09 2008-05-07 0.965 242,592 +12,440 0.11% 234,000
2008-05-07 2008-05-05 1.029 230,152 +18,661 0.10% 236,800
2008-04-25 2008-04-23 1.045 211,491 +16,173 0.09% 221,000
2008-03-31 2008-03-27 1.174 195,318 -12,441 0.09% 229,220
2008-03-25 2008-03-19 1.142 207,759 +2,968 0.09% 237,189
2008-03-19 2008-03-17 1.223 204,791 +2,453 0.09% 250,501
2008-03-18 2008-03-14 1.288 202,338 -13,489 0.09% 260,700
2008-03-14 2008-03-12 1.468 215,827 -12,263 0.10% 316,800
2008-03-06 2008-03-04 1.419 228,090 -42,920 0.10% 323,640
2008-03-05 2008-03-03 1.419 271,010 +6,131 0.12% 384,540
2008-03-03 2008-02-28 1.435 264,879 -22,073 0.12% 380,160
2008-02-29 2008-02-27 1.452 286,952 +12,263 0.13% 416,520
2008-02-28 2008-02-26 1.500 274,689 +30,657 0.12% 412,160
2008-02-27 2008-02-25 1.435 244,032 -73,577 0.11% 350,240
2008-02-26 2008-02-22 1.370 317,609 -12,263 0.14% 435,120
2008-02-19 2008-02-15 1.631 329,872 -3,679 0.15% 538,000
2008-02-18 2008-02-14 1.403 333,551 -33,110 0.15% 467,840
2008-02-15 2008-02-13 1.174 366,661 -129,987 0.16% 430,560
2008-02-14 2008-02-12 1.174 496,648 -121,403 0.22% 583,200
2008-02-13 2008-02-11 1.174 618,051 -68,672 0.27% 725,760
2008-02-12 2008-02-06 1.305 686,723 +24,526 0.30% 896,000
2008-02-11 2008-02-04 1.370 662,197 +30,657 0.29% 907,200
2008-02-05 2008-02-01 1.305 631,540 -9,810 0.28% 824,000
2008-02-04 2008-01-31 1.403 641,350 +3,679 0.28% 899,560
2008-02-01 2008-01-30 1.582 637,671 -51,504 0.28% 1,008,800
2008-01-31 2008-01-29 1.615 689,175 -7,971 0.30% 1,112,759
2008-01-30 2008-01-28 1.696 697,146 +11,649 0.32% 1,182,479
2008-01-29 2008-01-25 2.006 685,497 -61,314 0.31% 1,375,141
2008-01-28 2008-01-24 1.810 746,811 +36,789 0.34% 1,351,980
2008-01-25 2008-01-23 1.908 710,022 +105,461 0.32% 1,354,859
2008-01-24 2008-01-22 2.006 604,561 -8,584 0.27% 1,212,779
2008-01-23 2008-01-21 2.446 613,145 +15,941 0.28% 1,499,999
2008-01-22 2008-01-18 2.397 597,204 -9,810 0.27% 1,431,781
2008-01-21 2008-01-17 2.267 607,014 +241,579 0.28% 1,376,100
2008-01-18 2008-01-16 1.892 365,435 -30,657 0.17% 691,361
2008-01-17 2008-01-15 1.843 396,092 -12,263 0.18% 729,980
2008-01-16 2008-01-14 1.810 408,355 +61,315 0.19% 739,260
2008-01-15 2008-01-11 1.859 347,040 -18,395 0.16% 645,239
2008-01-14 2008-01-10 1.712 365,435 -88,293 0.17% 625,801
2008-01-11 2008-01-09 1.566 453,728 -40,467 0.21% 710,401
2008-01-09 2008-01-07 1.631 494,195 -98,103 0.22% 806,000
2008-01-07 2008-01-03 1.631 592,298 -12,263 0.27% 965,999
2008-01-03 2007-12-31 1.680 604,561 +38,015 0.27% 1,015,579
2007-12-28 2007-12-24 1.712 566,546 +143,476 0.26% 970,199
2007-12-17 2007-12-13 1.549 423,070 +28,204 0.19% 655,499
2007-12-14 2007-12-12 1.615 394,866 +58,862 0.18% 637,561
2007-12-12 2007-12-10 1.517 336,004 +57,636 0.15% 509,640
2007-12-11 2007-12-07 1.435 278,368 +89,519 0.13% 399,520
2007-12-10 2007-12-06 1.680 188,849 +19,621 0.09% 317,240
2007-12-07 2007-12-05 1.647 169,228 -114,045 0.08% 278,760
2007-12-06 2007-12-04 1.778 283,273 -111,593 0.13% 503,580
2007-12-05 2007-12-03 1.941 394,866 -160,644 0.18% 766,361
2007-12-04 2007-11-30 1.761 555,510 -647,481 0.25% 978,480
2007-12-03 2007-11-29 1.468 1,202,991 -220,733 0.54% 1,765,800
2007-11-30 2007-11-28 1.468 1,423,724 -310,251 0.65% 2,089,801
2007-11-29 2007-11-27 1.125 1,733,975 -141,024 0.79% 1,951,320
2007-11-28 2007-11-26 0.930 1,874,999 -46,599 0.85% 1,743,060
2007-11-21 2007-11-19 0.832 1,921,598 +38,432 0.87% 1,598,980
2007-11-13 2007-11-09 0.832 1,883,166 +12,018 0.87% 1,567,000
2007-11-12 2007-11-08 0.832 1,871,148 -12,018 0.86% 1,557,000
2007-11-09 2007-11-07 0.832 1,883,166 +24,036 0.87% 1,567,000
2007-11-07 2007-11-05 0.832 1,859,130 -30,045 0.86% 1,547,000
2007-11-01 2007-10-30 0.807 1,889,175 +12,018 0.87% 1,524,840
2007-10-29 2007-10-25 0.832 1,877,157 -12,018 0.87% 1,562,000
2007-10-26 2007-10-24 0.799 1,889,175 -12,017 0.87% 1,509,120
2007-10-23 2007-10-18 0.815 1,901,192 -90,133 0.88% 1,550,360
2007-10-17 2007-10-15 0.832 1,991,325 +12,018 0.92% 1,657,000
2007-10-16 2007-10-12 0.865 1,979,307 -38,456 0.92% 1,712,880
2007-10-10 2007-10-08 0.832 2,017,763 +60,088 0.93% 1,679,000
2007-10-08 2007-10-04 0.832 1,957,675 -60,088 0.90% 1,629,000
2007-10-05 2007-10-03 0.832 2,017,763 +28,842 0.93% 1,679,000
2007-10-04 2007-10-02 0.832 1,988,921 +1,202 0.92% 1,655,000
2007-10-03 2007-09-28 0.832 1,987,719 -6,009 0.92% 1,654,000
2007-09-20 2007-09-18 0.865 1,993,728 -6,009 0.92% 1,725,360
2007-09-19 2007-09-17 0.832 1,999,737 +33,649 0.92% 1,664,000
2007-09-18 2007-09-14 0.932 1,966,088 +20,430 0.91% 1,832,320
2007-09-05 2007-09-03 0.832 1,945,658 -30,044 0.90% 1,619,000
2007-08-24 2007-08-22 0.799 1,975,702 -12,017 0.91% 1,578,240
2007-08-14 2007-08-10 0.832 1,987,719 +30,044 0.92% 1,654,000
2007-07-30 2007-07-26 0.915 1,957,675 -24,036 0.90% 1,791,900
2007-07-20 2007-07-18 0.832 1,981,711 +18,027 0.92% 1,649,000
2007-07-11 2007-07-09 0.915 1,963,684 -48,071 0.91% 1,797,400
2007-07-04 2007-06-29 0.832 2,011,755 +48,071 0.93% 1,674,000
2007-06-26 2007-06-22 0.932 1,963,684 0.91% 1,830,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top