History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-10-13 | 2025-10-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-04 | 2025-09-02 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-26 | 2025-08-22 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-25 | 2025-08-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-20 | 2025-08-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-19 | 2025-08-15 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-18 | 2025-08-14 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-15 | 2025-08-13 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-14 | 2025-08-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-13 | 2025-08-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-12 | 2025-08-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-08 | 2025-08-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-07 | 2025-08-05 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-06 | 2025-08-04 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-01 | 2025-07-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-31 | 2025-07-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-30 | 2025-07-28 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-23 | 2025-07-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-22 | 2025-07-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-21 | 2025-07-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-18 | 2025-07-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-17 | 2025-07-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-15 | 2025-07-11 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-11 | 2025-07-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-09 | 2025-07-07 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-08 | 2025-07-04 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-28 | 2025-05-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-23 | 2025-05-21 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-05-19 | 2025-05-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-05-06 | 2025-04-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-04-29 | 2025-04-25 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-03-27 | 2025-03-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-03-26 | 2025-03-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-02-20 | 2025-02-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-02-19 | 2025-02-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-12 | 2025-02-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-01-24 | 2025-01-22 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-01-23 | 2025-01-21 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-01-22 | 2025-01-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-13 | 2025-01-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-10 | 2025-01-08 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-09 | 2025-01-07 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-19 | 2024-12-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-17 | 2024-12-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-06 | 2024-12-04 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-12-05 | 2024-12-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-04 | 2024-12-02 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-20 | 2024-11-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-19 | 2024-11-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-14 | 2024-11-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-13 | 2024-11-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-04 | 2024-10-31 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-01 | 2024-10-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-30 | 2024-10-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-18 | 2024-10-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-08-19 | 2024-08-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-14 | 2024-08-12 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-13 | 2024-08-09 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-12 | 2024-08-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-08 | 2024-08-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-07 | 2024-08-05 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-07-31 | 2024-07-29 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-26 | 2024-07-24 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-25 | 2024-07-23 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-24 | 2024-07-22 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-19 | 2024-07-17 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-17 | 2024-07-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-15 | 2024-07-11 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-12 | 2024-07-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-08 | 2024-07-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-07-03 | 2024-06-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-07-02 | 2024-06-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-06-18 | 2024-06-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-06-14 | 2024-06-12 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-06-13 | 2024-06-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-11 | 2024-06-06 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-07 | 2024-06-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-06 | 2024-06-04 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-05 | 2024-06-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-04 | 2024-05-31 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-03 | 2024-05-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-31 | 2024-05-29 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-30 | 2024-05-28 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-23 | 2024-05-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-05-22 | 2024-05-20 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-21 | 2024-05-17 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-16 | 2024-05-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-14 | 2024-05-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-05-07 | 2024-05-03 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-05-06 | 2024-05-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-05-03 | 2024-04-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-05-02 | 2024-04-29 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-04-30 | 2024-04-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-26 | 2024-04-24 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-25 | 2024-04-23 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-24 | 2024-04-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-22 | 2024-04-18 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-19 | 2024-04-17 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-18 | 2024-04-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-17 | 2024-04-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-16 | 2024-04-12 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-15 | 2024-04-11 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-12 | 2024-04-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-11 | 2024-04-09 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-10 | 2024-04-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-09 | 2024-04-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-08 | 2024-04-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-05 | 2024-04-02 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-03 | 2024-03-28 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-02 | 2024-03-27 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-28 | 2024-03-26 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-27 | 2024-03-25 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-26 | 2024-03-22 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-25 | 2024-03-21 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-22 | 2024-03-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-21 | 2024-03-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-20 | 2024-03-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-18 | 2024-03-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-15 | 2024-03-13 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-14 | 2024-03-12 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-13 | 2024-03-11 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-12 | 2024-03-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-11 | 2024-03-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-08 | 2024-03-06 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-05 | 2024-03-01 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-04 | 2024-02-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-01 | 2024-02-28 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-29 | 2024-02-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-28 | 2024-02-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-27 | 2024-02-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-02-21 | 2024-02-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-02-20 | 2024-02-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-02-19 | 2024-02-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-16 | 2024-02-14 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-14 | 2024-02-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-05 | 2024-02-01 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-31 | 2024-01-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-30 | 2024-01-26 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-11-01 | 2023-10-30 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-31 | 2023-10-27 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-30 | 2023-10-26 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-20 | 2023-10-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-09 | 2023-10-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-06 | 2023-10-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-05 | 2023-10-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-04 | 2023-09-29 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-10-03 | 2023-09-28 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2023-09-29 | 2023-09-27 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-28 | 2023-09-26 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-27 | 2023-09-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-26 | 2023-09-22 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-25 | 2023-09-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-22 | 2023-09-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-21 | 2023-09-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-20 | 2023-09-18 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-19 | 2023-09-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-15 | 2023-09-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-14 | 2023-09-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-09-12 | 2023-09-07 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-09-11 | 2023-09-06 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-09-07 | 2023-09-05 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-06 | 2023-09-04 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-05 | 2023-08-31 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-04 | 2023-08-30 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-31 | 2023-08-29 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-28 | 2023-08-24 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-25 | 2023-08-23 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-24 | 2023-08-22 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-23 | 2023-08-21 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-22 | 2023-08-18 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-21 | 2023-08-17 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-18 | 2023-08-16 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-17 | 2023-08-15 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-16 | 2023-08-14 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-15 | 2023-08-11 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-14 | 2023-08-10 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-11 | 2023-08-09 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-10 | 2023-08-08 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-09 | 2023-08-07 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-08-08 | 2023-08-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-08-07 | 2023-08-03 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-08-04 | 2023-08-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-03 | 2023-08-01 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-02 | 2023-07-31 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-01 | 2023-07-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-07-31 | 2023-07-27 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-07-28 | 2023-07-26 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-07-27 | 2023-07-25 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-26 | 2023-07-24 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-25 | 2023-07-21 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-24 | 2023-07-20 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-20 | 2023-07-18 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-19 | 2023-07-14 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-18 | 2023-07-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-14 | 2023-07-12 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-13 | 2023-07-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-12 | 2023-07-10 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-11 | 2023-07-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-10 | 2023-07-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-07 | 2023-07-05 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-06 | 2023-07-04 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-05 | 2023-07-03 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-04 | 2023-06-30 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-30 | 2023-06-28 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-29 | 2023-06-27 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-28 | 2023-06-26 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-27 | 2023-06-23 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-26 | 2023-06-21 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-23 | 2023-06-20 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-21 | 2023-06-19 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-20 | 2023-06-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-19 | 2023-06-15 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-16 | 2023-06-14 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-15 | 2023-06-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-14 | 2023-06-12 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-13 | 2023-06-09 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-12 | 2023-06-08 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-06-09 | 2023-06-07 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-08 | 2023-06-06 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-07 | 2023-06-05 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-06 | 2023-06-02 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-05 | 2023-06-01 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-02 | 2023-05-31 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-06-01 | 2023-05-30 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-05-31 | 2023-05-29 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-05-30 | 2023-05-25 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-05-29 | 2023-05-24 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2023-05-25 | 2023-05-23 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-05-24 | 2023-05-22 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-05-23 | 2023-05-19 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-05-22 | 2023-05-18 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-05-19 | 2023-05-17 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-05-18 | 2023-05-16 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-17 | 2023-05-15 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-16 | 2023-05-12 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-15 | 2023-05-11 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-12 | 2023-05-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-10 | 2023-05-08 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2023-05-08 | 2023-05-04 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-05-02 | 2023-04-27 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-28 | 2023-04-26 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-27 | 2023-04-25 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-26 | 2023-04-24 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-25 | 2023-04-21 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-24 | 2023-04-20 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-04-21 | 2023-04-19 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-04-20 | 2023-04-18 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-04-19 | 2023-04-17 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-04-18 | 2023-04-14 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-04-17 | 2023-04-13 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-04-14 | 2023-04-12 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-04-13 | 2023-04-11 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-04-12 | 2023-04-06 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-04-11 | 2023-04-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2023-04-06 | 2023-04-03 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-04-04 | 2023-03-31 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-04-03 | 2023-03-30 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-03-31 | 2023-03-29 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-03-30 | 2023-03-28 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-03-29 | 2023-03-27 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-03-28 | 2023-03-24 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-03-27 | 2023-03-23 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-03-24 | 2023-03-22 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-03-23 | 2023-03-21 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-03-20 | 2023-03-16 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-03-17 | 2023-03-15 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-03-16 | 2023-03-14 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-03-15 | 2023-03-13 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-03-14 | 2023-03-10 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-13 | 2023-03-09 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-10 | 2023-03-08 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-09 | 2023-03-07 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-08 | 2023-03-06 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-07 | 2023-03-03 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-06 | 2023-03-02 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-03 | 2023-03-01 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-02 | 2023-02-28 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-03-01 | 2023-02-27 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-02-28 | 2023-02-24 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-02-27 | 2023-02-23 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2023-02-24 | 2023-02-22 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-02-22 | 2023-02-20 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-02-21 | 2023-02-17 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-02-20 | 2023-02-16 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-02-17 | 2023-02-15 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2023-02-15 | 2023-02-13 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-02-13 | 2023-02-09 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-02-10 | 2023-02-08 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-02-09 | 2023-02-07 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2023-02-08 | 2023-02-06 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2023-02-07 | 2023-02-03 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2023-02-06 | 2023-02-02 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2023-02-03 | 2023-02-01 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2023-02-02 | 2023-01-31 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2023-02-01 | 2023-01-30 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-01-31 | 2023-01-27 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-01-30 | 2023-01-26 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-01-27 | 2023-01-20 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2023-01-26 | 2023-01-19 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2023-01-17 | 2023-01-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-01-13 | 2023-01-11 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-01-12 | 2023-01-10 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2023-01-11 | 2023-01-09 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-01-10 | 2023-01-06 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-01-09 | 2023-01-05 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-01-06 | 2023-01-04 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-01-05 | 2023-01-03 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-01-04 | 2022-12-30 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2023-01-03 | 2022-12-29 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-12-21 | 2022-12-19 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-12-20 | 2022-12-16 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-12-19 | 2022-12-15 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2022-12-16 | 2022-12-14 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-15 | 2022-12-13 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-14 | 2022-12-12 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-13 | 2022-12-09 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-12 | 2022-12-08 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-09 | 2022-12-07 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-08 | 2022-12-06 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-07 | 2022-12-05 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-06 | 2022-12-02 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-05 | 2022-12-01 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2022-12-02 | 2022-11-30 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-12-01 | 2022-11-29 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-11-30 | 2022-11-28 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-11-29 | 2022-11-25 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-11-28 | 2022-11-24 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2022-11-24 | 2022-11-22 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-11-23 | 2022-11-21 | 0.541 | 30,000 | +0 | 0.01% | 16,224 |
| 2022-11-22 | 2022-11-18 | 0.499 | 30,000 | +1,154 | 0.01% | 14,976 |
| 2022-11-21 | 2022-11-17 | 0.499 | 28,846 | +0 | 0.01% | 14,400 |
| 2022-11-18 | 2022-11-16 | 0.499 | 28,846 | +0 | 0.01% | 14,400 |
| 2022-11-17 | 2022-11-15 | 0.499 | 28,846 | +0 | 0.01% | 14,400 |
| 2022-11-16 | 2022-11-14 | 0.499 | 28,846 | +0 | 0.01% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.499 | 28,846 | +0 | 0.01% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.499 | 28,846 | +0 | 0.01% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.510 | 28,846 | +0 | 0.01% | 14,700 |
| 2022-11-10 | 2022-11-08 | 0.510 | 28,846 | +0 | 0.01% | 14,700 |
| 2022-11-09 | 2022-11-07 | 0.510 | 28,846 | +0 | 0.01% | 14,700 |
| 2022-11-08 | 2022-11-04 | 0.510 | 28,846 | +0 | 0.01% | 14,700 |
| 2022-11-07 | 2022-11-03 | 0.510 | 28,846 | +0 | 0.01% | 14,700 |
| 2022-11-04 | 2022-11-02 | 0.510 | 28,846 | +0 | 0.01% | 14,700 |
| 2022-11-03 | 2022-11-01 | 0.515 | 28,846 | +0 | 0.01% | 14,850 |
| 2022-11-02 | 2022-10-31 | 0.515 | 28,846 | +0 | 0.01% | 14,850 |
| 2022-11-01 | 2022-10-28 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-31 | 2022-10-27 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-28 | 2022-10-26 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-27 | 2022-10-25 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-26 | 2022-10-24 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-25 | 2022-10-21 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-24 | 2022-10-20 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-21 | 2022-10-19 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-10-20 | 2022-10-18 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-19 | 2022-10-17 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-18 | 2022-10-14 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-17 | 2022-10-13 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-14 | 2022-10-12 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-13 | 2022-10-11 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-12 | 2022-10-10 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-11 | 2022-10-07 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-10 | 2022-10-06 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-07 | 2022-10-05 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-06 | 2022-10-03 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-05 | 2022-09-30 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-10-03 | 2022-09-29 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-09-29 | 2022-09-27 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-09-28 | 2022-09-26 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-09-27 | 2022-09-23 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-26 | 2022-09-22 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-23 | 2022-09-21 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-09-22 | 2022-09-20 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-09-21 | 2022-09-19 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-20 | 2022-09-16 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-19 | 2022-09-15 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-16 | 2022-09-14 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-15 | 2022-09-13 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-14 | 2022-09-09 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-13 | 2022-09-08 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-09 | 2022-09-07 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-08 | 2022-09-06 | 0.551 | 28,846 | +0 | 0.01% | 15,900 |
| 2022-09-07 | 2022-09-05 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-09-06 | 2022-09-02 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-09-05 | 2022-09-01 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-09-01 | 2022-08-30 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-31 | 2022-08-29 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-30 | 2022-08-26 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-29 | 2022-08-25 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-22 | 2022-08-18 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-08-18 | 2022-08-16 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-08-17 | 2022-08-15 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-16 | 2022-08-12 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-15 | 2022-08-11 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-12 | 2022-08-10 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-11 | 2022-08-09 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-10 | 2022-08-08 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-09 | 2022-08-05 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-08 | 2022-08-04 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-05 | 2022-08-03 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-04 | 2022-08-02 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-03 | 2022-08-01 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-02 | 2022-07-29 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-08-01 | 2022-07-28 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-29 | 2022-07-27 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-28 | 2022-07-26 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-27 | 2022-07-25 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-26 | 2022-07-22 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-25 | 2022-07-21 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-22 | 2022-07-20 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-21 | 2022-07-19 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-20 | 2022-07-18 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-19 | 2022-07-15 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-18 | 2022-07-14 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-15 | 2022-07-13 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-14 | 2022-07-12 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-13 | 2022-07-11 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-12 | 2022-07-08 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-07-11 | 2022-07-07 | 0.624 | 28,846 | +0 | 0.01% | 18,000 |
| 2022-07-08 | 2022-07-06 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-07-07 | 2022-07-05 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-07-05 | 2022-06-30 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-07-04 | 2022-06-29 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-30 | 2022-06-28 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-29 | 2022-06-27 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-28 | 2022-06-24 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-27 | 2022-06-23 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-24 | 2022-06-22 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-23 | 2022-06-21 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-22 | 2022-06-20 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-06-21 | 2022-06-17 | 0.593 | 28,846 | +0 | 0.01% | 17,100 |
| 2022-06-20 | 2022-06-16 | 0.593 | 28,846 | +0 | 0.01% | 17,100 |
| 2022-06-17 | 2022-06-15 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-06-16 | 2022-06-14 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-06-15 | 2022-06-13 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-06-14 | 2022-06-10 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-06-13 | 2022-06-09 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-06-10 | 2022-06-08 | 0.614 | 28,846 | +0 | 0.01% | 17,700 |
| 2022-06-09 | 2022-06-07 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-06-08 | 2022-06-06 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-06-07 | 2022-06-02 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-06-06 | 2022-06-01 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-06-02 | 2022-05-31 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-06-01 | 2022-05-30 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-31 | 2022-05-27 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-30 | 2022-05-26 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-27 | 2022-05-25 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-26 | 2022-05-24 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-25 | 2022-05-23 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-24 | 2022-05-20 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-23 | 2022-05-19 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-20 | 2022-05-18 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-05-19 | 2022-05-17 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-18 | 2022-05-16 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-17 | 2022-05-13 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-16 | 2022-05-12 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-13 | 2022-05-11 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-12 | 2022-05-10 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-10 | 2022-05-05 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-06 | 2022-05-04 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-28 | 2022-04-26 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-27 | 2022-04-25 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-26 | 2022-04-22 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-25 | 2022-04-21 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.582 | 28,846 | +0 | 0.01% | 16,800 |
| 2022-04-19 | 2022-04-13 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-04-14 | 2022-04-12 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-04-13 | 2022-04-11 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-04-12 | 2022-04-08 | 0.572 | 28,846 | +0 | 0.01% | 16,500 |
| 2022-04-11 | 2022-04-07 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-04-08 | 2022-04-06 | 0.562 | 28,846 | +0 | 0.01% | 16,200 |
| 2022-04-07 | 2022-04-04 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-04-06 | 2022-04-01 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-04-04 | 2022-03-31 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-03-31 | 2022-03-29 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-03-30 | 2022-03-28 | 0.530 | 28,846 | +0 | 0.01% | 15,300 |
| 2022-03-29 | 2022-03-25 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-03-28 | 2022-03-24 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-03-25 | 2022-03-23 | 0.541 | 28,846 | +0 | 0.01% | 15,600 |
| 2022-03-24 | 2022-03-22 | 0.520 | 28,846 | +0 | 0.01% | 15,000 |
| 2022-03-23 | 2022-03-21 | 0.520 | 28,846 | +0 | 0.01% | 15,000 |
| 2022-03-22 | 2022-03-18 | 0.557 | 28,846 | +0 | 0.01% | 16,063 |
| 2022-03-21 | 2022-03-17 | 0.557 | 28,846 | +832 | 0.01% | 16,063 |
| 2022-03-18 | 2022-03-16 | 0.589 | 28,014 | +0 | 0.01% | 16,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 28,014 | +0 | 0.01% | 16,800 |
| 2022-03-16 | 2022-03-14 | 0.557 | 28,014 | +0 | 0.01% | 15,600 |
| 2022-03-15 | 2022-03-11 | 0.568 | 28,014 | +0 | 0.01% | 15,900 |
| 2022-03-14 | 2022-03-10 | 0.578 | 28,014 | +0 | 0.01% | 16,200 |
| 2022-03-11 | 2022-03-09 | 0.589 | 28,014 | +0 | 0.01% | 16,500 |
| 2022-03-10 | 2022-03-08 | 0.600 | 28,014 | +0 | 0.01% | 16,800 |
| 2022-03-09 | 2022-03-07 | 0.578 | 28,014 | +0 | 0.01% | 16,200 |
| 2022-03-08 | 2022-03-04 | 0.578 | 28,014 | +0 | 0.01% | 16,200 |
| 2022-03-07 | 2022-03-03 | 0.578 | 28,014 | +0 | 0.01% | 16,200 |
| 2022-03-04 | 2022-03-02 | 0.610 | 28,014 | +0 | 0.01% | 17,100 |
| 2022-03-03 | 2022-03-01 | 0.610 | 28,014 | +0 | 0.01% | 17,100 |
| 2022-03-02 | 2022-02-28 | 0.643 | 28,014 | +0 | 0.01% | 18,000 |
| 2022-03-01 | 2022-02-25 | 0.643 | 28,014 | +0 | 0.01% | 18,000 |
| 2022-02-28 | 2022-02-24 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-25 | 2022-02-23 | 0.643 | 28,014 | +0 | 0.01% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.643 | 28,014 | +0 | 0.01% | 18,000 |
| 2022-02-23 | 2022-02-21 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-22 | 2022-02-18 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-21 | 2022-02-17 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-18 | 2022-02-16 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-17 | 2022-02-15 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-16 | 2022-02-14 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-15 | 2022-02-11 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-14 | 2022-02-10 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-11 | 2022-02-09 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-10 | 2022-02-08 | 0.653 | 28,014 | +0 | 0.01% | 18,300 |
| 2022-02-09 | 2022-02-07 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-02-08 | 2022-02-04 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-02-07 | 2022-01-31 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-02-04 | 2022-01-27 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-28 | 2022-01-26 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-27 | 2022-01-25 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-26 | 2022-01-24 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-25 | 2022-01-21 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-24 | 2022-01-20 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-21 | 2022-01-19 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-01-20 | 2022-01-18 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-01-19 | 2022-01-17 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-18 | 2022-01-14 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-17 | 2022-01-13 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-14 | 2022-01-12 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2022-01-13 | 2022-01-11 | 0.675 | 28,014 | +0 | 0.01% | 18,900 |
| 2022-01-12 | 2022-01-10 | 0.664 | 28,014 | +0 | 0.01% | 18,600 |
| 2022-01-11 | 2022-01-07 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-01-10 | 2022-01-06 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-01-07 | 2022-01-05 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-01-06 | 2022-01-04 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2022-01-05 | 2022-01-03 | 0.664 | 28,014 | +0 | 0.01% | 18,600 |
| 2022-01-04 | 2021-12-31 | 0.717 | 28,014 | +0 | 0.01% | 20,100 |
| 2022-01-03 | 2021-12-29 | 0.728 | 28,014 | +0 | 0.01% | 20,400 |
| 2021-12-30 | 2021-12-28 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-29 | 2021-12-24 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-28 | 2021-12-22 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-23 | 2021-12-21 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2021-12-22 | 2021-12-20 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-21 | 2021-12-17 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-20 | 2021-12-16 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-16 | 2021-12-14 | 0.707 | 28,014 | +0 | 0.01% | 19,800 |
| 2021-12-15 | 2021-12-13 | 0.675 | 28,014 | +0 | 0.01% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.675 | 28,014 | +0 | 0.01% | 18,900 |
| 2021-12-13 | 2021-12-09 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-10 | 2021-12-08 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-09 | 2021-12-07 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-08 | 2021-12-06 | 0.685 | 28,014 | +0 | 0.01% | 19,200 |
| 2021-12-07 | 2021-12-03 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2021-12-06 | 2021-12-02 | 0.696 | 28,014 | +0 | 0.01% | 19,500 |
| 2021-12-03 | 2021-12-01 | 0.707 | 28,014 | +0 | 0.01% | 19,800 |
| 2021-12-02 | 2021-11-30 | 0.707 | 28,014 | +0 | 0.01% | 19,800 |
| 2021-12-01 | 2021-11-29 | 0.707 | 28,014 | +0 | 0.01% | 19,800 |
| 2021-11-30 | 2021-11-26 | 0.707 | 28,014 | +0 | 0.01% | 19,800 |
| 2021-11-29 | 2021-11-25 | 0.717 | 28,014 | +0 | 0.01% | 20,100 |
| 2021-11-26 | 2021-11-24 | 0.717 | 28,014 | +0 | 0.01% | 20,100 |
| 2021-11-25 | 2021-11-23 | 0.717 | 28,014 | +0 | 0.01% | 20,100 |
| 2021-11-24 | 2021-11-22 | 0.774 | 28,014 | +0 | 0.01% | 21,675 |
| 2021-11-23 | 2021-11-19 | 0.785 | 28,014 | +1,648 | 0.01% | 21,994 |
| 2021-11-22 | 2021-11-18 | 0.785 | 26,366 | +0 | 0.01% | 20,700 |
| 2021-11-19 | 2021-11-17 | 0.785 | 26,366 | +0 | 0.01% | 20,700 |
| 2021-11-18 | 2021-11-16 | 0.796 | 26,366 | +0 | 0.01% | 21,000 |
| 2021-11-17 | 2021-11-15 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-11-16 | 2021-11-12 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-11-15 | 2021-11-11 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-11-12 | 2021-11-10 | 0.762 | 26,366 | +0 | 0.01% | 20,100 |
| 2021-11-11 | 2021-11-09 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-11-10 | 2021-11-08 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-11-09 | 2021-11-05 | 0.762 | 26,366 | +0 | 0.01% | 20,100 |
| 2021-11-08 | 2021-11-04 | 0.796 | 26,366 | +0 | 0.01% | 21,000 |
| 2021-11-05 | 2021-11-03 | 0.785 | 26,366 | +0 | 0.01% | 20,700 |
| 2021-11-04 | 2021-11-02 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-11-03 | 2021-11-01 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-11-02 | 2021-10-29 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-11-01 | 2021-10-28 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-10-29 | 2021-10-27 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-10-28 | 2021-10-26 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-10-27 | 2021-10-25 | 0.808 | 26,366 | +0 | 0.01% | 21,300 |
| 2021-10-26 | 2021-10-22 | 0.819 | 26,366 | +0 | 0.01% | 21,600 |
| 2021-10-25 | 2021-10-21 | 0.819 | 26,366 | +0 | 0.01% | 21,600 |
| 2021-10-22 | 2021-10-20 | 0.831 | 26,366 | +0 | 0.01% | 21,900 |
| 2021-10-21 | 2021-10-19 | 0.785 | 26,366 | +0 | 0.01% | 20,700 |
| 2021-10-20 | 2021-10-18 | 0.751 | 26,366 | +0 | 0.01% | 19,800 |
| 2021-10-19 | 2021-10-15 | 0.740 | 26,366 | +0 | 0.01% | 19,500 |
| 2021-10-18 | 2021-10-12 | 0.740 | 26,366 | +0 | 0.01% | 19,500 |
| 2021-10-15 | 2021-10-11 | 0.751 | 26,366 | +0 | 0.01% | 19,800 |
| 2021-10-12 | 2021-10-08 | 0.740 | 26,366 | +0 | 0.01% | 19,500 |
| 2021-10-11 | 2021-10-07 | 0.728 | 26,366 | +0 | 0.01% | 19,200 |
| 2021-10-08 | 2021-10-06 | 0.751 | 26,366 | +0 | 0.01% | 19,800 |
| 2021-10-07 | 2021-10-05 | 0.728 | 26,366 | +0 | 0.01% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.728 | 26,366 | +0 | 0.01% | 19,200 |
| 2021-10-05 | 2021-09-30 | 0.751 | 26,366 | +0 | 0.01% | 19,800 |
| 2021-10-04 | 2021-09-29 | 0.762 | 26,366 | +0 | 0.01% | 20,100 |
| 2021-09-30 | 2021-09-28 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-09-29 | 2021-09-27 | 0.728 | 26,366 | +0 | 0.01% | 19,200 |
| 2021-09-28 | 2021-09-24 | 0.762 | 26,366 | +0 | 0.01% | 20,100 |
| 2021-09-27 | 2021-09-23 | 0.751 | 26,366 | +0 | 0.01% | 19,800 |
| 2021-09-24 | 2021-09-21 | 0.728 | 26,366 | +0 | 0.01% | 19,200 |
| 2021-09-23 | 2021-09-20 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-09-21 | 2021-09-17 | 0.740 | 26,366 | +0 | 0.01% | 19,500 |
| 2021-09-20 | 2021-09-16 | 0.740 | 26,366 | +0 | 0.01% | 19,500 |
| 2021-09-17 | 2021-09-15 | 0.740 | 26,366 | +0 | 0.01% | 19,500 |
| 2021-09-16 | 2021-09-14 | 0.762 | 26,366 | +0 | 0.01% | 20,100 |
| 2021-09-15 | 2021-09-13 | 0.762 | 26,366 | +0 | 0.01% | 20,100 |
| 2021-09-14 | 2021-09-10 | 0.774 | 26,366 | +0 | 0.01% | 20,400 |
| 2021-09-13 | 2021-09-09 | 0.717 | 26,366 | +0 | 0.01% | 18,900 |
| 2021-09-10 | 2021-09-08 | 0.717 | 26,366 | +0 | 0.01% | 18,900 |
| 2021-09-09 | 2021-09-07 | 0.637 | 26,366 | +0 | 0.01% | 16,800 |
| 2021-09-08 | 2021-09-06 | 0.637 | 26,366 | +0 | 0.01% | 16,800 |
| 2021-09-07 | 2021-09-03 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-09-06 | 2021-09-02 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-09-03 | 2021-09-01 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-09-02 | 2021-08-31 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-09-01 | 2021-08-30 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-08-31 | 2021-08-27 | 0.614 | 26,366 | +0 | 0.01% | 16,200 |
| 2021-08-30 | 2021-08-26 | 0.637 | 26,366 | +0 | 0.01% | 16,800 |
| 2021-08-27 | 2021-08-25 | 0.649 | 26,366 | +0 | 0.01% | 17,100 |
| 2021-08-26 | 2021-08-24 | 0.649 | 26,366 | +0 | 0.01% | 17,100 |
| 2021-08-25 | 2021-08-23 | 0.637 | 26,366 | +0 | 0.01% | 16,800 |
| 2021-08-24 | 2021-08-20 | 0.637 | 26,366 | +0 | 0.01% | 16,800 |
| 2021-08-23 | 2021-08-19 | 0.649 | 26,366 | +0 | 0.01% | 17,100 |
| 2021-08-20 | 2021-08-18 | 0.660 | 26,366 | +0 | 0.01% | 17,400 |
| 2021-08-19 | 2021-08-17 | 0.671 | 26,366 | +0 | 0.01% | 17,700 |
| 2021-08-18 | 2021-08-16 | 0.671 | 26,366 | +0 | 0.01% | 17,700 |
| 2021-08-17 | 2021-08-13 | 0.683 | 26,366 | +0 | 0.01% | 18,000 |
| 2021-08-16 | 2021-08-12 | 0.649 | 26,366 | +0 | 0.01% | 17,100 |
| 2021-08-13 | 2021-08-11 | 0.649 | 26,366 | +0 | 0.01% | 17,100 |
| 2021-08-12 | 2021-08-10 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-08-11 | 2021-08-09 | 0.626 | 26,366 | +0 | 0.01% | 16,500 |
| 2021-08-10 | 2021-08-06 | 0.637 | 26,366 | +0 | 0.01% | 16,800 |
| 2021-08-09 | 2021-08-05 | 0.614 | 26,366 | +0 | 0.01% | 16,200 |
| 2021-08-06 | 2021-08-04 | 0.614 | 26,366 | +0 | 0.01% | 16,200 |
| 2021-08-05 | 2021-08-03 | 0.614 | 26,366 | +0 | 0.01% | 16,200 |
| 2021-08-04 | 2021-08-02 | 0.592 | 26,366 | +0 | 0.01% | 15,600 |
| 2021-08-03 | 2021-07-30 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-08-02 | 2021-07-29 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-30 | 2021-07-28 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-29 | 2021-07-27 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-28 | 2021-07-26 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-07-27 | 2021-07-23 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-26 | 2021-07-22 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-23 | 2021-07-21 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-07-22 | 2021-07-20 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-07-21 | 2021-07-19 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-20 | 2021-07-16 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-19 | 2021-07-15 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-16 | 2021-07-14 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-07-15 | 2021-07-13 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-07-14 | 2021-07-12 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-07-13 | 2021-07-09 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-07-12 | 2021-07-08 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-07-09 | 2021-07-07 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-08 | 2021-07-06 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-07-07 | 2021-07-05 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-07-06 | 2021-07-02 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-07-05 | 2021-06-30 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-07-02 | 2021-06-29 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-30 | 2021-06-28 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-29 | 2021-06-25 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-06-28 | 2021-06-24 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-06-25 | 2021-06-23 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-24 | 2021-06-22 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-06-23 | 2021-06-21 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-06-22 | 2021-06-18 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-06-21 | 2021-06-17 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-18 | 2021-06-16 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-17 | 2021-06-15 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-06-16 | 2021-06-11 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-15 | 2021-06-10 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-06-11 | 2021-06-09 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-10 | 2021-06-08 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-06-09 | 2021-06-07 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-08 | 2021-06-04 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-07 | 2021-06-03 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-04 | 2021-06-02 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-03 | 2021-06-01 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-02 | 2021-05-31 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-06-01 | 2021-05-28 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-05-31 | 2021-05-27 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-05-28 | 2021-05-26 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-27 | 2021-05-25 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-26 | 2021-05-24 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-05-25 | 2021-05-21 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-05-24 | 2021-05-20 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-05-21 | 2021-05-18 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-05-20 | 2021-05-17 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-18 | 2021-05-14 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-05-17 | 2021-05-13 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-05-14 | 2021-05-12 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-05-13 | 2021-05-11 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-12 | 2021-05-10 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-11 | 2021-05-07 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-05-10 | 2021-05-06 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-07 | 2021-05-05 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-06 | 2021-05-04 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-05-05 | 2021-05-03 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-05-04 | 2021-04-30 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-05-03 | 2021-04-29 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-04-30 | 2021-04-28 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-04-29 | 2021-04-27 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-04-28 | 2021-04-26 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-27 | 2021-04-23 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-26 | 2021-04-22 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-23 | 2021-04-21 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-22 | 2021-04-20 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-21 | 2021-04-19 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-20 | 2021-04-16 | 0.569 | 26,366 | +0 | 0.01% | 15,000 |
| 2021-04-19 | 2021-04-15 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-04-16 | 2021-04-14 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-04-15 | 2021-04-13 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-04-14 | 2021-04-12 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-13 | 2021-04-09 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-04-12 | 2021-04-08 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-04-09 | 2021-04-07 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-04-08 | 2021-04-01 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-04-07 | 2021-03-31 | 0.540 | 26,366 | +0 | 0.01% | 14,250 |
| 2021-04-01 | 2021-03-30 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-03-31 | 2021-03-29 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-03-30 | 2021-03-26 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-03-29 | 2021-03-25 | 0.558 | 26,366 | +0 | 0.01% | 14,700 |
| 2021-03-26 | 2021-03-24 | 0.546 | 26,366 | +0 | 0.01% | 14,400 |
| 2021-03-25 | 2021-03-23 | 0.563 | 26,366 | +0 | 0.01% | 14,850 |
| 2021-03-24 | 2021-03-22 | 0.552 | 26,366 | +0 | 0.01% | 14,550 |
| 2021-03-23 | 2021-03-19 | 0.576 | 26,366 | +0 | 0.01% | 15,176 |
| 2021-03-22 | 2021-03-18 | 0.582 | 26,366 | +1,087 | 0.01% | 15,332 |
| 2021-03-19 | 2021-03-17 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-18 | 2021-03-16 | 0.587 | 25,279 | +0 | 0.01% | 14,850 |
| 2021-03-17 | 2021-03-15 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-16 | 2021-03-12 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-15 | 2021-03-11 | 0.570 | 25,279 | +0 | 0.01% | 14,400 |
| 2021-03-12 | 2021-03-10 | 0.564 | 25,279 | +0 | 0.01% | 14,250 |
| 2021-03-11 | 2021-03-09 | 0.570 | 25,279 | +0 | 0.01% | 14,400 |
| 2021-03-10 | 2021-03-08 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-09 | 2021-03-05 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-08 | 2021-03-04 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-05 | 2021-03-03 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-04 | 2021-03-02 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-03 | 2021-03-01 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-03-02 | 2021-02-26 | 0.587 | 25,279 | +0 | 0.01% | 14,850 |
| 2021-03-01 | 2021-02-25 | 0.593 | 25,279 | +0 | 0.01% | 15,000 |
| 2021-02-26 | 2021-02-24 | 0.587 | 25,279 | +0 | 0.01% | 14,850 |
| 2021-02-25 | 2021-02-23 | 0.587 | 25,279 | +0 | 0.01% | 14,850 |
| 2021-02-24 | 2021-02-22 | 0.576 | 25,279 | +0 | 0.01% | 14,550 |
| 2021-02-23 | 2021-02-19 | 0.576 | 25,279 | +0 | 0.01% | 14,550 |
| 2021-02-22 | 2021-02-18 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-02-19 | 2021-02-17 | 0.570 | 25,279 | +0 | 0.01% | 14,400 |
| 2021-02-18 | 2021-02-16 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-02-17 | 2021-02-11 | 0.570 | 25,279 | +0 | 0.01% | 14,400 |
| 2021-02-16 | 2021-02-09 | 0.493 | 25,279 | +0 | 0.01% | 12,450 |
| 2021-02-10 | 2021-02-08 | 0.493 | 25,279 | +0 | 0.01% | 12,450 |
| 2021-02-09 | 2021-02-05 | 0.493 | 25,279 | +0 | 0.01% | 12,450 |
| 2021-02-08 | 2021-02-04 | 0.534 | 25,279 | +0 | 0.01% | 13,500 |
| 2021-02-05 | 2021-02-03 | 0.534 | 25,279 | +0 | 0.01% | 13,500 |
| 2021-02-04 | 2021-02-02 | 0.546 | 25,279 | +0 | 0.01% | 13,800 |
| 2021-02-03 | 2021-02-01 | 0.546 | 25,279 | +0 | 0.01% | 13,800 |
| 2021-02-02 | 2021-01-29 | 0.582 | 25,279 | +0 | 0.01% | 14,700 |
| 2021-02-01 | 2021-01-28 | 0.593 | 25,279 | +0 | 0.01% | 15,000 |
| 2021-01-29 | 2021-01-27 | 0.593 | 25,279 | +0 | 0.01% | 15,000 |
| 2021-01-28 | 2021-01-26 | 0.617 | 25,279 | +0 | 0.01% | 15,600 |
| 2021-01-27 | 2021-01-25 | 0.617 | 25,279 | +0 | 0.01% | 15,600 |
| 2021-01-26 | 2021-01-22 | 0.593 | 25,279 | +0 | 0.01% | 15,000 |
| 2021-01-25 | 2021-01-21 | 0.457 | 25,279 | +0 | 0.01% | 11,550 |
| 2021-01-22 | 2021-01-20 | 0.457 | 25,279 | +0 | 0.01% | 11,550 |
| 2021-01-21 | 2021-01-19 | 0.475 | 25,279 | +0 | 0.01% | 12,000 |
| 2021-01-20 | 2021-01-18 | 0.415 | 25,279 | +0 | 0.01% | 10,500 |
| 2021-01-19 | 2021-01-15 | 0.415 | 25,279 | -465,132 | 0.01% | 10,500 |
| 2021-01-18 | 2021-01-14 | 0.415 | 490,411 | -176,952 | 0.16% | 203,700 |
| 2021-01-15 | 2021-01-13 | 0.427 | 667,363 | -99,430 | 0.21% | 285,120 |
| 2021-01-14 | 2021-01-12 | 0.487 | 766,793 | -139,877 | 0.25% | 373,100 |
| 2021-01-12 | 2021-01-08 | 0.528 | 906,670 | -85,948 | 0.29% | 478,820 |
| 2018-11-27 | 2018-11-23 | 0.784 | 992,618 | +31,019 | 0.32% | 778,240 |
| 2018-08-01 | 2018-07-30 | 0.980 | 961,599 | +937,110 | 0.32% | 942,400 |
| 2018-03-19 | 2018-03-15 | 1.029 | 24,489 | +295 | 0.01% | 25,204 |
| 2017-12-01 | 2017-11-29 | 0.955 | 24,194 | -66,130 | 0.01% | 23,100 |
| 2017-11-29 | 2017-11-27 | 0.993 | 90,324 | +66,130 | 0.03% | 89,659 |
| 2017-11-28 | 2017-11-24 | 1.056 | 24,194 | +620 | 0.01% | 25,555 |
| 2017-03-20 | 2017-03-16 | 1.248 | 23,574 | +257 | 0.01% | 29,420 |
| 2016-09-08 | 2016-09-06 | 1.068 | 23,317 | -51,298 | 0.01% | 24,900 |
| 2016-06-21 | 2016-06-17 | 1.068 | 74,615 | -77,725 | 0.03% | 79,680 |
| 2016-06-06 | 2016-06-02 | 1.029 | 152,340 | -3,109 | 0.05% | 156,800 |
| 2016-06-03 | 2016-06-01 | 1.016 | 155,449 | -23,317 | 0.05% | 158,000 |
| 2016-06-02 | 2016-05-31 | 1.029 | 178,766 | -46,635 | 0.06% | 184,000 |
| 2015-11-24 | 2015-11-20 | 1.042 | 225,401 | +2,818 | 0.08% | 234,937 |
| 2015-08-03 | 2015-07-30 | 1.094 | 222,583 | -53,727 | 0.08% | 243,600 |
| 2015-06-30 | 2015-06-26 | 1.629 | 276,310 | -148,900 | 0.10% | 450,000 |
| 2015-06-29 | 2015-06-25 | 1.707 | 425,210 | -38,377 | 0.15% | 725,739 |
| 2015-06-23 | 2015-06-19 | 1.303 | 463,587 | +85,963 | 0.16% | 604,000 |
| 2015-06-22 | 2015-06-18 | 1.342 | 377,624 | +155,041 | 0.13% | 506,760 |
| 2015-05-04 | 2015-04-29 | 1.068 | 222,583 | +199,557 | 0.08% | 237,800 |
| 2015-04-27 | 2015-04-23 | 0.912 | 23,026 | -50,657 | 0.01% | 21,000 |
| 2015-02-23 | 2015-02-16 | 0.808 | 73,683 | +19,956 | 0.03% | 59,520 |
| 2015-02-17 | 2015-02-13 | 0.808 | 53,727 | +30,701 | 0.02% | 43,400 |
| 2014-12-03 | 2014-12-01 | 0.886 | 23,026 | -76,753 | 0.01% | 20,400 |
| 2014-09-22 | 2014-09-18 | 0.873 | 99,779 | -9,210 | 0.04% | 87,100 |
| 2014-09-18 | 2014-09-16 | 0.847 | 108,989 | -67,542 | 0.04% | 92,300 |
| 2014-09-16 | 2014-09-12 | 0.886 | 176,531 | +76,752 | 0.06% | 156,400 |
| 2014-03-17 | 2014-03-13 | 0.717 | 99,779 | +1,848 | 0.04% | 71,525 |
| 2014-01-28 | 2014-01-24 | 0.916 | 97,931 | -60,265 | 0.04% | 89,700 |
| 2014-01-24 | 2014-01-22 | 1.075 | 158,196 | +60,265 | 0.06% | 170,100 |
| 2013-11-27 | 2013-11-25 | 0.744 | 97,931 | +1,781 | 0.04% | 72,824 |
| 2013-03-18 | 2013-03-14 | 0.494 | 96,150 | +2,708 | 0.04% | 47,488 |
| 2011-11-25 | 2011-11-23 | 0.516 | 93,442 | +2,748 | 0.04% | 48,218 |
| 2011-03-21 | 2011-03-17 | 0.710 | 90,694 | +1,870 | 0.04% | 64,378 |
| 2011-03-11 | 2011-03-09 | 0.746 | 88,824 | -1,776,471 | 0.04% | 66,300 |
| 2010-12-03 | 2010-12-01 | 0.746 | 1,865,295 | -5,466 | 0.74% | 1,392,300 |
| 2010-12-02 | 2010-11-30 | 0.717 | 1,870,761 | -62,860 | 0.74% | 1,341,620 |
| 2010-11-16 | 2010-11-12 | 0.865 | 1,933,621 | +69,058 | 0.77% | 1,672,844 |
| 2010-05-05 | 2010-05-03 | 0.713 | 1,864,563 | -65,886 | 0.77% | 1,330,100 |
| 2010-03-22 | 2010-03-18 | 0.804 | 1,930,449 | +36,424 | 0.79% | 1,552,900 |
| 2010-03-19 | 2010-03-17 | 0.820 | 1,894,025 | +64,642 | 0.79% | 1,552,900 |
| 2009-11-27 | 2009-11-25 | 0.928 | 1,829,383 | -54,299 | 0.77% | 1,698,000 |
| 2009-11-23 | 2009-11-19 | 0.727 | 1,883,682 | +54,299 | 0.79% | 1,369,580 |
| 2009-10-09 | 2009-10-07 | 0.518 | 1,829,383 | -6,464 | 0.77% | 948,050 |
| 2009-09-21 | 2009-09-17 | 0.588 | 1,835,847 | -193,927 | 0.77% | 1,079,200 |
| 2009-09-18 | 2009-09-16 | 0.588 | 2,029,774 | -64,643 | 0.85% | 1,193,200 |
| 2009-06-15 | 2009-06-11 | 0.511 | 2,094,417 | -60,764 | 0.88% | 1,069,200 |
| 2008-11-19 | 2008-11-17 | 0.378 | 2,155,181 | +81,328 | 0.90% | 814,215 |
| 2008-03-25 | 2008-03-19 | 1.142 | 2,073,853 | +29,626 | 0.90% | 2,367,623 |
| 2008-01-24 | 2008-01-22 | 2.006 | 2,044,227 | -12,263 | 0.93% | 4,100,820 |
| 2008-01-23 | 2008-01-21 | 2.446 | 2,056,490 | -79,709 | 0.93% | 5,031,001 |
| 2007-12-17 | 2007-12-13 | 1.549 | 2,136,199 | +1,585,594 | 0.97% | 3,309,801 |
| 2007-12-13 | 2007-12-11 | 1.533 | 550,605 | +30,658 | 0.25% | 844,121 |
| 2007-12-11 | 2007-12-07 | 1.435 | 519,947 | +94,424 | 0.24% | 746,240 |
| 2007-12-10 | 2007-12-06 | 1.680 | 425,523 | +30,657 | 0.19% | 714,820 |
| 2007-12-05 | 2007-12-03 | 1.941 | 394,866 | +220,733 | 0.18% | 766,361 |
| 2007-12-04 | 2007-11-30 | 1.761 | 174,133 | +122,629 | 0.08% | 306,719 |
| 2007-12-03 | 2007-11-29 | 1.468 | 51,504 | -30,657 | 0.02% | 75,600 |
| 2007-11-21 | 2007-11-19 | 0.832 | 82,161 | +1,643 | 0.04% | 68,367 |
| 2007-10-18 | 2007-10-16 | 0.832 | 80,518 | -12,018 | 0.04% | 67,000 |
| 2007-09-20 | 2007-09-18 | 0.865 | 92,536 | +12,018 | 0.04% | 80,080 |
| 2007-07-26 | 2007-07-24 | 0.899 | 80,518 | -78,115 | 0.04% | 72,360 |
| 2007-07-25 | 2007-07-23 | 0.849 | 158,633 | -60,088 | 0.07% | 134,640 |
| 2007-06-26 | 2007-06-22 | 0.932 | 218,721 | 0.10% | 203,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy