History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-10-13 | 2025-10-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-04 | 2025-09-02 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-26 | 2025-08-22 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-25 | 2025-08-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-21 | 2025-08-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-20 | 2025-08-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-19 | 2025-08-15 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-18 | 2025-08-14 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-15 | 2025-08-13 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-14 | 2025-08-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-13 | 2025-08-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-12 | 2025-08-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-08 | 2025-08-06 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-07 | 2025-08-05 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-06 | 2025-08-04 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-01 | 2025-07-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-31 | 2025-07-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-30 | 2025-07-28 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-23 | 2025-07-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-22 | 2025-07-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-21 | 2025-07-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-18 | 2025-07-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-17 | 2025-07-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-15 | 2025-07-11 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-11 | 2025-07-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-09 | 2025-07-07 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-08 | 2025-07-04 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-28 | 2025-05-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-23 | 2025-05-21 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-05-19 | 2025-05-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-05-06 | 2025-04-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-04-29 | 2025-04-25 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-03-27 | 2025-03-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-03-26 | 2025-03-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-02-20 | 2025-02-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-02-19 | 2025-02-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-12 | 2025-02-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-01-24 | 2025-01-22 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-01-23 | 2025-01-21 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-01-22 | 2025-01-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-13 | 2025-01-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-10 | 2025-01-08 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-09 | 2025-01-07 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-19 | 2024-12-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-17 | 2024-12-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-06 | 2024-12-04 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-12-05 | 2024-12-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-04 | 2024-12-02 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-20 | 2024-11-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-19 | 2024-11-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-14 | 2024-11-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-13 | 2024-11-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-04 | 2024-10-31 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-01 | 2024-10-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-30 | 2024-10-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-18 | 2024-10-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-08-19 | 2024-08-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-14 | 2024-08-12 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-13 | 2024-08-09 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-12 | 2024-08-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-08 | 2024-08-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-07 | 2024-08-05 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-07-31 | 2024-07-29 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-26 | 2024-07-24 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-25 | 2024-07-23 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-24 | 2024-07-22 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-19 | 2024-07-17 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-17 | 2024-07-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-15 | 2024-07-11 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-12 | 2024-07-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-08 | 2024-07-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-07-03 | 2024-06-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-07-02 | 2024-06-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-06-18 | 2024-06-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-06-14 | 2024-06-12 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-06-13 | 2024-06-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-11 | 2024-06-06 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-07 | 2024-06-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-06 | 2024-06-04 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-05 | 2024-06-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-04 | 2024-05-31 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-03 | 2024-05-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-31 | 2024-05-29 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-30 | 2024-05-28 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-23 | 2024-05-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-05-22 | 2024-05-20 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-21 | 2024-05-17 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-16 | 2024-05-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-05-14 | 2024-05-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-05-07 | 2024-05-03 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-05-06 | 2024-05-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-05-03 | 2024-04-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-05-02 | 2024-04-29 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-04-30 | 2024-04-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-26 | 2024-04-24 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-25 | 2024-04-23 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-24 | 2024-04-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-22 | 2024-04-18 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-19 | 2024-04-17 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-18 | 2024-04-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-17 | 2024-04-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-16 | 2024-04-12 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-15 | 2024-04-11 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-12 | 2024-04-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-11 | 2024-04-09 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-10 | 2024-04-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-09 | 2024-04-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-08 | 2024-04-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-04-05 | 2024-04-02 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-03 | 2024-03-28 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-04-02 | 2024-03-27 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-28 | 2024-03-26 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-27 | 2024-03-25 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-26 | 2024-03-22 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-25 | 2024-03-21 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-22 | 2024-03-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-21 | 2024-03-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-20 | 2024-03-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-18 | 2024-03-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-03-15 | 2024-03-13 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-14 | 2024-03-12 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-13 | 2024-03-11 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-12 | 2024-03-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-11 | 2024-03-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-08 | 2024-03-06 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-03-05 | 2024-03-01 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-04 | 2024-02-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-03-01 | 2024-02-28 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-29 | 2024-02-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-28 | 2024-02-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-27 | 2024-02-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-02-21 | 2024-02-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-02-20 | 2024-02-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-02-19 | 2024-02-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-16 | 2024-02-14 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-14 | 2024-02-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-05 | 2024-02-01 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-31 | 2024-01-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-30 | 2024-01-26 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.380 | 30,000 | -8,000 | 0.01% | 11,400 |
| 2023-11-01 | 2023-10-30 | 0.380 | 38,000 | +30,000 | 0.01% | 14,440 |
| 2022-11-22 | 2022-11-18 | 0.499 | 8,000 | +308 | 0.00% | 3,994 |
| 2022-03-21 | 2022-03-17 | 0.557 | 7,692 | +222 | 0.00% | 4,283 |
| 2021-11-23 | 2021-11-19 | 0.785 | 7,470 | +439 | 0.00% | 5,865 |
| 2021-03-22 | 2021-03-18 | 0.582 | 7,031 | +290 | 0.00% | 4,089 |
| 2020-05-14 | 2020-05-12 | 0.510 | 6,741 | +6,741 | 0.00% | 3,440 |
| 2018-03-23 | 2018-03-21 | 1.005 | 0 | -1,088,941 | ||
| 2018-03-19 | 2018-03-15 | 1.029 | 1,088,941 | +13,119 | 0.36% | 1,120,722 |
| 2018-01-09 | 2018-01-05 | 1.153 | 1,075,822 | +16,130 | 0.36% | 1,240,620 |
| 2018-01-08 | 2018-01-04 | 1.004 | 1,059,692 | +16,129 | 0.36% | 1,064,340 |
| 2017-12-27 | 2017-12-21 | 0.955 | 1,043,563 | +24,194 | 0.35% | 996,380 |
| 2017-12-21 | 2017-12-19 | 0.942 | 1,019,369 | +48,388 | 0.34% | 960,640 |
| 2017-12-04 | 2017-11-30 | 0.955 | 970,981 | +38,710 | 0.33% | 927,080 |
| 2017-11-28 | 2017-11-24 | 1.056 | 932,271 | +23,904 | 0.31% | 984,729 |
| 2017-10-19 | 2017-10-17 | 1.018 | 908,367 | +70,721 | 0.31% | 924,800 |
| 2017-10-16 | 2017-10-12 | 1.005 | 837,646 | +14,144 | 0.29% | 842,140 |
| 2017-10-13 | 2017-10-11 | 1.005 | 823,502 | +9,429 | 0.28% | 827,920 |
| 2017-09-27 | 2017-09-25 | 1.018 | 814,073 | +33,003 | 0.28% | 828,800 |
| 2017-08-01 | 2017-07-28 | 0.980 | 781,070 | -47,147 | 0.27% | 765,380 |
| 2017-07-11 | 2017-07-07 | 0.954 | 828,217 | +50,290 | 0.29% | 790,500 |
| 2017-07-05 | 2017-07-03 | 0.980 | 777,927 | -64,434 | 0.27% | 762,300 |
| 2017-06-28 | 2017-06-26 | 0.993 | 842,361 | -3,143 | 0.29% | 836,160 |
| 2017-06-05 | 2017-06-01 | 1.018 | 845,504 | -55,005 | 0.29% | 860,800 |
| 2017-05-31 | 2017-05-26 | 1.018 | 900,509 | -51,862 | 0.31% | 916,800 |
| 2017-05-02 | 2017-04-27 | 1.044 | 952,371 | +83,293 | 0.33% | 993,840 |
| 2017-04-28 | 2017-04-26 | 1.018 | 869,078 | +83,294 | 0.30% | 884,800 |
| 2017-03-23 | 2017-03-21 | 1.171 | 785,784 | +99,008 | 0.27% | 919,999 |
| 2017-03-22 | 2017-03-20 | 1.222 | 686,776 | +31,432 | 0.24% | 839,040 |
| 2017-03-20 | 2017-03-16 | 1.248 | 655,344 | +7,123 | 0.23% | 817,870 |
| 2017-02-24 | 2017-02-22 | 1.209 | 648,221 | +7,773 | 0.23% | 783,960 |
| 2017-02-13 | 2017-02-09 | 1.171 | 640,448 | -153,895 | 0.22% | 749,839 |
| 2017-02-07 | 2017-02-03 | 1.145 | 794,343 | +18,654 | 0.28% | 909,580 |
| 2017-02-06 | 2017-02-02 | 1.119 | 775,689 | +15,545 | 0.27% | 868,260 |
| 2017-01-26 | 2017-01-24 | 1.158 | 760,144 | -15,545 | 0.26% | 880,200 |
| 2017-01-24 | 2017-01-20 | 1.145 | 775,689 | +55,962 | 0.27% | 888,220 |
| 2017-01-20 | 2017-01-18 | 1.132 | 719,727 | +38,862 | 0.25% | 814,880 |
| 2017-01-11 | 2017-01-09 | 1.081 | 680,865 | +34,199 | 0.24% | 735,840 |
| 2016-11-04 | 2016-11-02 | 1.171 | 646,666 | +71,506 | 0.23% | 757,119 |
| 2016-08-30 | 2016-08-26 | 0.965 | 575,160 | +40,417 | 0.20% | 555,000 |
| 2016-08-29 | 2016-08-25 | 0.965 | 534,743 | +32,644 | 0.19% | 516,000 |
| 2016-07-22 | 2016-07-20 | 0.978 | 502,099 | +332,660 | 0.17% | 490,960 |
| 2015-11-24 | 2015-11-20 | 1.042 | 169,439 | +2,118 | 0.06% | 176,608 |
| 2015-08-24 | 2015-08-20 | 0.860 | 167,321 | +92,103 | 0.06% | 143,880 |
| 2015-07-21 | 2015-07-17 | 1.238 | 75,218 | -55,262 | 0.03% | 93,100 |
| 2015-07-03 | 2015-06-30 | 1.498 | 130,480 | -21,491 | 0.05% | 195,500 |
| 2015-07-02 | 2015-06-29 | 1.485 | 151,971 | +15,351 | 0.05% | 225,721 |
| 2015-06-30 | 2015-06-26 | 1.629 | 136,620 | +15,351 | 0.05% | 222,500 |
| 2015-06-29 | 2015-06-25 | 1.707 | 121,269 | +30,701 | 0.04% | 206,979 |
| 2015-06-26 | 2015-06-24 | 1.459 | 90,568 | -32,236 | 0.03% | 132,160 |
| 2015-06-24 | 2015-06-22 | 1.290 | 122,804 | +30,701 | 0.04% | 158,399 |
| 2015-06-09 | 2015-06-05 | 1.316 | 92,103 | -92,104 | 0.03% | 121,200 |
| 2015-05-07 | 2015-05-05 | 1.134 | 184,207 | -56,797 | 0.07% | 208,800 |
| 2015-05-05 | 2015-04-30 | 1.055 | 241,004 | -46,051 | 0.09% | 254,340 |
| 2015-04-21 | 2015-04-17 | 0.886 | 287,055 | -16,118 | 0.10% | 254,320 |
| 2015-04-16 | 2015-04-14 | 0.821 | 303,173 | +76,752 | 0.11% | 248,850 |
| 2015-04-02 | 2015-03-31 | 0.743 | 226,421 | +46,052 | 0.08% | 168,150 |
| 2014-11-18 | 2014-11-14 | 0.912 | 180,369 | +56,797 | 0.06% | 164,500 |
| 2014-09-23 | 2014-09-19 | 0.886 | 123,572 | -153,506 | 0.04% | 109,480 |
| 2014-09-16 | 2014-09-12 | 0.886 | 277,078 | +153,506 | 0.10% | 245,480 |
| 2014-09-15 | 2014-09-11 | 0.938 | 123,572 | -16,886 | 0.04% | 115,920 |
| 2014-09-11 | 2014-09-08 | 0.821 | 140,458 | -1,535 | 0.05% | 115,290 |
| 2014-09-10 | 2014-09-05 | 0.795 | 141,993 | -36,841 | 0.05% | 112,850 |
| 2014-09-04 | 2014-09-02 | 0.821 | 178,834 | +38,376 | 0.06% | 146,790 |
| 2014-07-23 | 2014-07-21 | 0.782 | 140,458 | -23,025 | 0.05% | 109,800 |
| 2014-07-22 | 2014-07-18 | 0.756 | 163,483 | +23,025 | 0.06% | 123,540 |
| 2014-07-21 | 2014-07-17 | 0.821 | 140,458 | -23,025 | 0.05% | 115,290 |
| 2014-06-25 | 2014-06-23 | 0.769 | 163,483 | +7,675 | 0.06% | 125,670 |
| 2014-06-24 | 2014-06-20 | 0.782 | 155,808 | +15,350 | 0.05% | 121,800 |
| 2014-03-17 | 2014-03-13 | 0.717 | 140,458 | +2,601 | 0.05% | 100,685 |
| 2014-03-10 | 2014-03-06 | 0.770 | 137,857 | +7,534 | 0.05% | 106,140 |
| 2014-01-24 | 2014-01-22 | 1.075 | 130,323 | -99,438 | 0.05% | 140,130 |
| 2014-01-23 | 2014-01-21 | 0.929 | 229,761 | -90,398 | 0.08% | 213,500 |
| 2013-12-17 | 2013-12-13 | 0.704 | 320,159 | -7,533 | 0.12% | 225,250 |
| 2013-11-29 | 2013-11-27 | 0.783 | 327,692 | -37,665 | 0.12% | 256,650 |
| 2013-11-27 | 2013-11-25 | 0.744 | 365,357 | +6,642 | 0.13% | 271,689 |
| 2013-11-19 | 2013-11-15 | 0.730 | 358,715 | +23,668 | 0.13% | 261,900 |
| 2013-11-15 | 2013-11-13 | 0.730 | 335,047 | +13,313 | 0.12% | 244,620 |
| 2013-11-14 | 2013-11-12 | 0.744 | 321,734 | -7,396 | 0.12% | 239,250 |
| 2013-10-17 | 2013-10-15 | 0.663 | 329,130 | +23,668 | 0.12% | 218,050 |
| 2013-10-10 | 2013-10-08 | 0.703 | 305,462 | -7,396 | 0.11% | 214,760 |
| 2013-10-08 | 2013-10-04 | 0.757 | 312,858 | -13,313 | 0.11% | 236,880 |
| 2013-10-07 | 2013-10-03 | 0.784 | 326,171 | +20,709 | 0.12% | 255,780 |
| 2013-10-02 | 2013-09-27 | 0.771 | 305,462 | +97,629 | 0.11% | 235,410 |
| 2013-03-18 | 2013-03-14 | 0.494 | 207,833 | +5,855 | 0.08% | 102,647 |
| 2013-03-14 | 2013-03-12 | 0.480 | 201,978 | -35,939 | 0.08% | 96,945 |
| 2013-01-25 | 2013-01-23 | 0.591 | 237,917 | -158,133 | 0.09% | 140,675 |
| 2012-01-27 | 2012-01-20 | 0.431 | 396,050 | -143,756 | 0.15% | 170,810 |
| 2011-11-25 | 2011-11-23 | 0.516 | 539,806 | +15,876 | 0.20% | 278,553 |
| 2011-11-16 | 2011-11-14 | 0.516 | 523,930 | +69,765 | 0.20% | 270,360 |
| 2011-11-01 | 2011-10-28 | 0.545 | 454,165 | +83,717 | 0.18% | 247,380 |
| 2011-08-04 | 2011-08-02 | 0.674 | 370,448 | -139,529 | 0.14% | 249,570 |
| 2011-07-29 | 2011-07-27 | 0.681 | 509,977 | -69,764 | 0.20% | 347,225 |
| 2011-07-28 | 2011-07-26 | 0.681 | 579,741 | +69,764 | 0.23% | 394,725 |
| 2011-06-22 | 2011-06-20 | 0.717 | 509,977 | -139,528 | 0.20% | 365,500 |
| 2011-06-16 | 2011-06-14 | 0.731 | 649,505 | -203,712 | 0.25% | 474,810 |
| 2011-06-08 | 2011-06-03 | 0.774 | 853,217 | -13,953 | 0.33% | 660,420 |
| 2011-06-03 | 2011-06-01 | 0.831 | 867,170 | -76,741 | 0.34% | 720,940 |
| 2011-06-02 | 2011-05-31 | 0.760 | 943,911 | -4,185 | 0.37% | 717,090 |
| 2011-04-29 | 2011-04-27 | 0.710 | 948,096 | +139,528 | 0.37% | 672,705 |
| 2011-04-20 | 2011-04-18 | 0.702 | 808,568 | -128,366 | 0.31% | 567,910 |
| 2011-04-15 | 2011-04-13 | 0.731 | 936,934 | -37,673 | 0.36% | 684,930 |
| 2011-04-01 | 2011-03-30 | 0.774 | 974,607 | +147,900 | 0.38% | 754,380 |
| 2011-03-31 | 2011-03-29 | 0.717 | 826,707 | -139,528 | 0.32% | 592,500 |
| 2011-03-21 | 2011-03-17 | 0.710 | 966,235 | +19,922 | 0.38% | 685,866 |
| 2011-03-18 | 2011-03-16 | 0.746 | 946,313 | -341,629 | 0.38% | 706,350 |
| 2011-03-02 | 2011-02-28 | 0.790 | 1,287,942 | +169,448 | 0.51% | 1,017,900 |
| 2011-02-16 | 2011-02-14 | 0.864 | 1,118,494 | +69,692 | 0.44% | 965,830 |
| 2011-02-15 | 2011-02-11 | 0.820 | 1,048,802 | -54,660 | 0.42% | 859,600 |
| 2011-02-09 | 2011-02-07 | 0.805 | 1,103,462 | +341,629 | 0.44% | 888,250 |
| 2011-01-31 | 2011-01-27 | 0.746 | 761,833 | +136,652 | 0.30% | 568,650 |
| 2011-01-28 | 2011-01-26 | 0.746 | 625,181 | +136,651 | 0.25% | 466,650 |
| 2011-01-25 | 2011-01-21 | 0.790 | 488,530 | +54,661 | 0.19% | 386,100 |
| 2011-01-20 | 2011-01-18 | 0.805 | 433,869 | +66,959 | 0.17% | 349,250 |
| 2011-01-18 | 2011-01-14 | 0.820 | 366,910 | +122,987 | 0.15% | 300,720 |
| 2010-11-19 | 2010-11-17 | 0.776 | 243,923 | -34,163 | 0.10% | 189,210 |
| 2010-11-16 | 2010-11-12 | 0.865 | 278,086 | +9,932 | 0.11% | 240,582 |
| 2010-11-04 | 2010-11-02 | 0.820 | 268,154 | +32,942 | 0.11% | 219,780 |
| 2010-10-04 | 2010-09-29 | 0.774 | 235,212 | -46,120 | 0.10% | 182,070 |
| 2010-09-30 | 2010-09-28 | 0.804 | 281,332 | -13,177 | 0.12% | 226,310 |
| 2010-09-20 | 2010-09-16 | 0.713 | 294,509 | +26,355 | 0.12% | 210,090 |
| 2010-09-17 | 2010-09-15 | 0.729 | 268,154 | +32,942 | 0.11% | 195,360 |
| 2010-06-11 | 2010-06-09 | 0.569 | 235,212 | -9,224 | 0.10% | 133,875 |
| 2010-05-31 | 2010-05-27 | 0.554 | 244,436 | +9,224 | 0.10% | 135,415 |
| 2010-03-22 | 2010-03-18 | 0.804 | 235,212 | +4,438 | 0.10% | 189,210 |
| 2009-11-30 | 2009-11-26 | 0.835 | 230,774 | -64,642 | 0.10% | 192,780 |
| 2009-11-27 | 2009-11-25 | 0.928 | 295,416 | +64,642 | 0.12% | 274,200 |
| 2009-11-17 | 2009-11-13 | 0.688 | 230,774 | -32,321 | 0.10% | 158,865 |
| 2009-08-06 | 2009-08-04 | 0.596 | 263,095 | +51,714 | 0.11% | 156,695 |
| 2008-11-19 | 2008-11-17 | 0.378 | 211,381 | +7,977 | 0.09% | 79,859 |
| 2008-11-10 | 2008-11-06 | 0.386 | 203,404 | +18,661 | 0.09% | 78,480 |
| 2008-10-28 | 2008-10-24 | 0.354 | 184,743 | -31,102 | 0.08% | 65,340 |
| 2008-08-29 | 2008-08-27 | 0.764 | 215,845 | +31,102 | 0.09% | 164,825 |
| 2008-05-22 | 2008-05-20 | 0.932 | 184,743 | -8,709 | 0.08% | 172,260 |
| 2008-05-16 | 2008-05-14 | 0.916 | 193,452 | -12,440 | 0.08% | 177,270 |
| 2008-03-25 | 2008-03-19 | 1.142 | 205,892 | +2,941 | 0.09% | 235,057 |
| 2008-02-19 | 2008-02-15 | 1.631 | 202,951 | +12,263 | 0.09% | 331,000 |
| 2008-01-23 | 2008-01-21 | 2.446 | 190,688 | -6,132 | 0.09% | 466,499 |
| 2008-01-22 | 2008-01-18 | 2.397 | 196,820 | -85,840 | 0.09% | 471,871 |
| 2008-01-15 | 2008-01-11 | 1.859 | 282,660 | -73,577 | 0.13% | 525,540 |
| 2008-01-07 | 2008-01-03 | 1.631 | 356,237 | +12,262 | 0.16% | 580,999 |
| 2008-01-03 | 2007-12-31 | 1.680 | 343,975 | +12,263 | 0.16% | 577,831 |
| 2007-12-28 | 2007-12-24 | 1.712 | 331,712 | +18,395 | 0.15% | 568,051 |
| 2007-12-20 | 2007-12-18 | 1.452 | 313,317 | -18,395 | 0.14% | 454,790 |
| 2007-12-18 | 2007-12-14 | 1.598 | 331,712 | -89,519 | 0.15% | 530,181 |
| 2007-12-17 | 2007-12-13 | 1.549 | 421,231 | +18,394 | 0.19% | 652,650 |
| 2007-12-13 | 2007-12-11 | 1.533 | 402,837 | -8,584 | 0.18% | 617,581 |
| 2007-12-12 | 2007-12-10 | 1.517 | 411,421 | +18,395 | 0.19% | 624,031 |
| 2007-12-11 | 2007-12-07 | 1.435 | 393,026 | -33,110 | 0.18% | 564,080 |
| 2007-12-07 | 2007-12-05 | 1.647 | 426,136 | +36,789 | 0.19% | 701,950 |
| 2007-12-06 | 2007-12-04 | 1.778 | 389,347 | +2,452 | 0.18% | 692,149 |
| 2007-12-05 | 2007-12-03 | 1.941 | 386,895 | -136,118 | 0.18% | 750,890 |
| 2007-12-04 | 2007-11-30 | 1.761 | 523,013 | -61,315 | 0.24% | 921,240 |
| 2007-11-30 | 2007-11-28 | 1.468 | 584,328 | -18,394 | 0.26% | 857,701 |
| 2007-11-21 | 2007-11-19 | 0.832 | 602,722 | +12,054 | 0.27% | 501,531 |
| 2007-08-30 | 2007-08-28 | 0.766 | 590,668 | -30,044 | 0.27% | 452,180 |
| 2007-07-09 | 2007-07-05 | 0.932 | 620,712 | +12,619 | 0.29% | 578,480 |
| 2007-06-26 | 2007-06-22 | 0.932 | 608,093 | 0.28% | 566,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy