History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 2,706,000 +0 0.73% 879,450
2025-10-13 2025-10-09 0.325 2,706,000 +0 0.73% 879,450
2025-10-10 2025-10-08 0.315 2,706,000 +0 0.73% 852,390
2025-10-09 2025-10-06 0.315 2,706,000 +0 0.73% 852,390
2025-10-08 2025-10-03 0.315 2,706,000 +0 0.73% 852,390
2025-10-06 2025-10-02 0.315 2,706,000 +0 0.73% 852,390
2025-10-03 2025-09-30 0.300 2,706,000 +0 0.73% 811,800
2025-10-02 2025-09-29 0.300 2,706,000 +0 0.73% 811,800
2025-09-30 2025-09-26 0.300 2,706,000 +0 0.73% 811,800
2025-09-29 2025-09-25 0.300 2,706,000 +0 0.73% 811,800
2025-09-26 2025-09-24 0.310 2,706,000 +0 0.73% 838,860
2025-09-25 2025-09-23 0.310 2,706,000 +0 0.73% 838,860
2025-09-24 2025-09-22 0.310 2,706,000 +0 0.73% 838,860
2025-09-23 2025-09-19 0.310 2,706,000 +0 0.73% 838,860
2025-09-22 2025-09-18 0.310 2,706,000 +0 0.73% 838,860
2025-09-19 2025-09-17 0.310 2,706,000 +0 0.73% 838,860
2025-09-18 2025-09-16 0.310 2,706,000 +0 0.73% 838,860
2025-09-17 2025-09-15 0.310 2,706,000 +0 0.73% 838,860
2025-09-16 2025-09-12 0.330 2,706,000 -100,000 0.73% 892,980
2025-09-12 2025-09-10 0.310 2,806,000 -100,000 0.76% 869,860
2025-05-21 2025-05-19 0.315 2,906,000 -32,000 0.79% 915,390
2025-04-01 2025-03-28 0.300 2,938,000 -6,000 0.80% 881,400
2024-12-02 2024-11-28 0.330 2,944,000 -30,000 0.80% 971,520
2023-06-28 2023-06-26 0.430 2,974,000 -20,000 0.81% 1,278,820
2023-04-11 2023-04-04 0.460 2,994,000 -2,000 0.81% 1,377,240
2023-03-24 2023-03-22 0.455 2,996,000 -4,000 0.81% 1,363,180
2023-02-16 2023-02-14 0.455 3,000,000 -8,000 0.81% 1,365,000
2023-02-15 2023-02-13 0.420 3,008,000 -56,000 0.81% 1,263,360
2022-11-29 2022-11-25 0.445 3,064,000 -22,000 0.83% 1,363,480
2022-11-25 2022-11-23 0.435 3,086,000 -22,000 0.84% 1,342,410
2022-11-24 2022-11-22 0.445 3,108,000 -52,000 0.84% 1,383,060
2022-11-23 2022-11-21 0.541 3,160,000 +94,000 0.86% 1,708,928
2022-11-22 2022-11-18 0.499 3,066,000 +117,923 0.83% 1,530,547
2022-11-04 2022-11-02 0.510 2,948,077 +1,923 0.83% 1,502,340
2022-03-21 2022-03-17 0.557 2,946,154 +84,985 0.83% 1,640,605
2022-01-20 2022-01-18 0.696 2,861,169 -74,704 0.83% 1,991,600
2022-01-03 2021-12-29 0.728 2,935,873 -7,470 0.85% 2,137,920
2021-12-28 2021-12-22 0.685 2,943,343 -9,338 0.85% 2,017,280
2021-12-22 2021-12-20 0.685 2,952,681 +74,704 0.86% 2,023,680
2021-12-17 2021-12-15 0.685 2,877,977 -24,279 0.83% 1,972,480
2021-11-23 2021-11-19 0.785 2,902,256 +190,056 0.84% 2,278,553
2021-11-18 2021-11-16 0.796 2,712,200 +14,062 0.84% 2,160,200
2021-11-15 2021-11-11 0.774 2,698,138 +8,789 0.83% 2,087,600
2021-11-08 2021-11-04 0.796 2,689,349 -1,758 0.83% 2,142,000
2021-11-02 2021-10-29 0.831 2,691,107 +7,031 0.83% 2,235,260
2021-10-22 2021-10-20 0.831 2,684,076 -114,253 0.83% 2,229,420
2021-10-08 2021-10-06 0.751 2,798,329 +96,676 0.86% 2,101,440
2021-10-06 2021-10-04 0.728 2,701,653 -1,758 0.83% 1,967,360
2021-10-04 2021-09-29 0.762 2,703,411 +45,701 0.83% 2,060,920
2021-09-24 2021-09-21 0.728 2,657,710 -12,304 0.82% 1,935,360
2021-09-23 2021-09-20 0.774 2,670,014 +100,192 0.82% 2,065,840
2021-09-14 2021-09-10 0.774 2,569,822 -10,547 0.79% 1,988,320
2021-07-29 2021-07-27 0.563 2,580,369 -8,789 0.80% 1,453,320
2021-07-22 2021-07-20 0.569 2,589,158 -103,707 0.80% 1,473,000
2021-07-15 2021-07-13 0.546 2,692,865 -1,757 0.83% 1,470,720
2021-05-28 2021-05-26 0.558 2,694,622 -26,367 0.83% 1,502,340
2021-04-21 2021-04-19 0.563 2,720,989 -12,304 0.84% 1,532,520
2021-04-01 2021-03-30 0.558 2,733,293 +17,578 0.84% 1,523,900
2021-03-26 2021-03-24 0.546 2,715,715 -35,155 0.84% 1,483,200
2021-03-22 2021-03-18 0.582 2,750,870 +113,438 0.85% 1,599,665
2021-02-24 2021-02-22 0.576 2,637,432 -11,797 0.85% 1,518,050
2021-02-19 2021-02-17 0.570 2,649,229 +11,797 0.85% 1,509,120
2021-02-18 2021-02-16 0.582 2,637,432 +8,426 0.85% 1,533,700
2021-02-17 2021-02-11 0.570 2,629,006 +11,797 0.85% 1,497,600
2021-01-07 2021-01-05 0.498 2,617,209 -16,853 0.84% 1,304,520
2020-12-08 2020-12-04 0.528 2,634,062 -8,426 0.85% 1,391,070
2020-12-02 2020-11-30 0.641 2,642,488 -1,685 0.85% 1,693,440
2020-04-15 2020-04-09 0.439 2,644,173 -25,279 0.85% 1,161,060
2019-12-19 2019-12-17 0.498 2,669,452 -16,853 0.86% 1,330,560
2019-12-17 2019-12-13 0.528 2,686,305 +16,853 0.86% 1,418,660
2019-09-06 2019-09-04 0.605 2,669,452 +3,370 0.86% 1,615,680
2018-11-27 2018-11-23 0.784 2,666,082 +83,315 0.86% 2,090,282
2018-10-09 2018-10-05 0.784 2,582,767 -40,814 0.86% 2,024,960
2018-09-28 2018-09-26 0.796 2,623,581 +17,958 0.87% 2,089,100
2018-09-27 2018-09-24 0.821 2,605,623 +6,530 0.86% 2,138,640
2018-09-26 2018-09-21 0.833 2,599,093 +16,326 0.86% 2,165,120
2018-06-19 2018-06-14 1.029 2,582,767 -1,632 0.86% 2,657,760
2018-06-12 2018-06-08 1.029 2,584,399 -1,633 0.86% 2,659,440
2018-03-19 2018-03-15 1.029 2,586,032 +31,157 0.86% 2,661,507
2018-03-13 2018-03-09 1.029 2,554,875 -24,194 0.86% 2,629,440
2017-12-04 2017-11-30 0.955 2,579,069 -4,838 0.87% 2,462,460
2017-11-28 2017-11-24 1.056 2,583,907 +66,254 0.87% 2,729,302
2017-11-06 2017-11-02 1.056 2,517,653 -7,858 0.87% 2,659,320
2017-10-23 2017-10-19 0.993 2,525,511 -78,579 0.87% 2,506,920
2017-10-13 2017-10-11 1.005 2,604,090 -11,786 0.90% 2,618,060
2017-09-22 2017-09-20 0.980 2,615,876 -20,431 0.90% 2,563,330
2017-04-24 2017-04-20 1.018 2,636,307 -91,151 0.91% 2,684,000
2017-04-19 2017-04-13 1.056 2,727,458 -15,716 0.94% 2,880,930
2017-03-30 2017-03-28 1.107 2,743,174 -15,715 0.95% 3,037,170
2017-03-23 2017-03-21 1.171 2,758,889 -6,287 0.95% 3,230,120
2017-03-20 2017-03-16 1.248 2,765,176 +33,166 0.95% 3,450,941
2017-03-15 2017-03-13 1.184 2,732,010 +3,109 0.95% 3,233,800
2017-03-06 2017-03-02 1.235 2,728,901 +10,881 0.95% 3,370,560
2017-03-03 2017-03-01 1.248 2,718,020 -10,881 0.95% 3,392,090
2017-03-01 2017-02-27 1.248 2,728,901 +9,327 0.95% 3,405,670
2017-02-27 2017-02-23 1.235 2,719,574 -7,773 0.95% 3,359,040
2017-02-21 2017-02-17 1.235 2,727,347 -35,753 0.95% 3,368,640
2017-02-20 2017-02-16 1.261 2,763,100 -13,990 0.96% 3,483,900
2017-02-17 2017-02-15 1.235 2,777,090 -617,132 0.97% 3,430,080
2017-02-13 2017-02-09 1.171 3,394,222 +26,427 1.18% 3,973,970
2017-02-06 2017-02-02 1.119 3,367,795 -15,545 1.17% 3,769,710
2017-02-02 2017-01-27 1.119 3,383,340 +7,772 1.18% 3,787,110
2017-01-24 2017-01-20 1.145 3,375,568 +57,516 1.18% 3,865,270
2017-01-23 2017-01-19 1.145 3,318,052 +40,417 1.16% 3,799,410
2017-01-12 2017-01-10 1.029 3,277,635 -77,724 1.14% 3,373,600
2016-10-31 2016-10-27 1.132 3,355,359 -21,763 1.17% 3,798,960
2016-10-24 2016-10-19 1.171 3,377,122 -4,664 1.18% 3,953,950
2016-10-19 2016-10-17 1.158 3,381,786 -3,109 1.18% 3,915,900
2016-10-18 2016-10-14 1.158 3,384,895 +6,218 1.18% 3,919,500
2016-10-17 2016-10-13 1.184 3,378,677 +7,773 1.18% 3,999,240
2016-10-13 2016-10-11 1.171 3,370,904 -292,244 1.17% 3,946,670
2016-10-12 2016-10-07 1.197 3,663,148 +220,737 1.28% 4,383,090
2016-09-23 2016-09-21 1.184 3,442,411 +13,991 1.20% 4,074,680
2016-09-08 2016-09-06 1.068 3,428,420 -12,436 1.19% 3,661,130
2016-08-26 2016-08-24 0.926 3,440,856 -73,061 1.20% 3,187,440
2016-08-22 2016-08-18 0.926 3,513,917 -15,545 1.22% 3,255,120
2016-08-16 2016-08-12 0.939 3,529,462 -7,772 1.23% 3,314,930
2016-07-06 2016-07-04 0.991 3,537,234 -13,991 1.23% 3,504,270
2016-06-24 2016-06-22 1.029 3,551,225 +132,132 1.24% 3,655,200
2016-05-19 2016-05-17 1.016 3,419,093 +15,544 1.19% 3,475,210
2016-05-05 2016-05-03 1.029 3,403,549 +54,408 1.19% 3,503,200
2016-03-30 2016-03-24 0.913 3,349,141 -1,555 1.17% 3,059,390
2016-03-29 2016-03-23 0.913 3,350,696 -69,952 1.17% 3,060,810
2016-03-21 2016-03-17 0.991 3,420,648 +1,555 1.19% 3,388,770
2016-03-14 2016-03-10 0.888 3,419,093 +3,109 1.19% 3,035,310
2016-03-04 2016-03-02 0.862 3,415,984 +3,109 1.19% 2,944,650
2016-02-24 2016-02-22 0.901 3,412,875 -13,991 1.19% 3,073,700
2016-01-11 2016-01-07 0.849 3,426,866 -32,644 1.19% 2,909,940
2015-12-21 2015-12-17 0.939 3,459,510 -54,407 1.21% 3,249,230
2015-12-18 2015-12-16 0.965 3,513,917 -23,317 1.22% 3,390,750
2015-12-01 2015-11-27 0.991 3,537,234 -38,863 1.23% 3,504,270
2015-11-24 2015-11-20 1.042 3,576,097 +44,702 1.25% 3,727,393
2015-11-20 2015-11-18 1.042 3,531,395 +39,911 1.25% 3,680,800
2015-11-18 2015-11-16 1.042 3,491,484 -19,956 1.23% 3,639,200
2015-11-10 2015-11-06 1.042 3,511,440 -16,885 1.24% 3,660,000
2015-11-06 2015-11-04 1.042 3,528,325 -3,070 1.25% 3,677,600
2015-11-04 2015-11-02 0.990 3,531,395 -4,605 1.25% 3,496,760
2015-10-29 2015-10-27 1.003 3,536,000 +18,420 1.25% 3,547,390
2015-10-16 2015-10-14 0.990 3,517,580 +46,052 1.24% 3,483,080
2015-10-15 2015-10-13 1.016 3,471,528 +9,210 1.23% 3,527,940
2015-10-12 2015-10-08 0.964 3,462,318 -1,535 1.22% 3,338,140
2015-10-05 2015-09-30 0.873 3,463,853 -3,070 1.22% 3,023,710
2015-09-25 2015-09-23 0.847 3,466,923 -7,675 1.22% 2,936,050
2015-09-11 2015-09-09 0.834 3,474,598 -13,816 1.23% 2,897,280
2015-09-10 2015-09-08 0.834 3,488,414 -38,376 1.23% 2,908,800
2015-08-27 2015-08-25 0.782 3,526,790 -15,351 1.24% 2,757,000
2015-08-13 2015-08-11 1.016 3,542,141 -1,535 1.25% 3,599,700
2015-08-12 2015-08-10 0.990 3,543,676 -46,051 1.25% 3,508,920
2015-08-05 2015-08-03 0.951 3,589,727 -38,377 1.27% 3,414,210
2015-07-29 2015-07-27 1.120 3,628,104 +107,454 1.28% 4,065,220
2015-07-28 2015-07-24 1.173 3,520,650 -3,070 1.24% 4,128,300
2015-07-24 2015-07-22 1.225 3,523,720 +38,376 1.24% 4,315,540
2015-07-23 2015-07-21 1.251 3,485,344 +13,816 1.23% 4,359,360
2015-07-22 2015-07-20 1.264 3,471,528 +72,147 1.23% 4,387,310
2015-07-21 2015-07-17 1.238 3,399,381 +69,078 1.20% 4,207,551
2015-07-20 2015-07-16 1.055 3,330,303 -3,070 1.18% 3,514,590
2015-07-16 2015-07-14 1.134 3,333,373 -27,631 1.18% 3,778,410
2015-07-15 2015-07-13 1.094 3,361,004 -12,281 1.19% 3,678,360
2015-07-14 2015-07-10 1.016 3,373,285 -99,778 1.19% 3,428,100
2015-07-13 2015-07-09 1.016 3,473,063 +78,288 1.23% 3,529,500
2015-07-10 2015-07-08 0.743 3,394,775 -30,701 1.20% 2,521,110
2015-07-09 2015-07-07 0.912 3,425,476 +115,129 1.21% 3,124,100
2015-07-08 2015-07-06 1.003 3,310,347 -38,377 1.17% 3,321,010
2015-07-07 2015-07-03 1.251 3,348,724 +29,166 1.18% 4,188,480
2015-07-06 2015-07-02 1.381 3,319,558 -38,376 1.17% 4,584,500
2015-07-03 2015-06-30 1.498 3,357,934 -24,561 1.18% 5,031,250
2015-07-02 2015-06-29 1.485 3,382,495 +15,351 1.19% 5,023,980
2015-06-30 2015-06-26 1.629 3,367,144 +7,675 1.19% 5,483,749
2015-06-29 2015-06-25 1.707 3,359,469 +36,841 1.19% 5,733,870
2015-06-26 2015-06-24 1.459 3,322,628 -69,077 1.17% 4,848,480
2015-06-24 2015-06-22 1.290 3,391,705 +23,026 1.20% 4,374,810
2015-06-22 2015-06-18 1.342 3,368,679 -118,200 1.19% 4,520,669
2015-06-19 2015-06-17 1.329 3,486,879 -42,981 1.23% 4,633,860
2015-06-17 2015-06-15 1.251 3,529,860 +56,797 1.25% 4,415,040
2015-06-16 2015-06-12 1.199 3,473,063 -53,727 1.23% 4,163,000
2015-06-15 2015-06-11 1.186 3,526,790 -23,026 1.24% 4,181,450
2015-06-09 2015-06-05 1.316 3,549,816 -38,376 1.25% 4,671,250
2015-06-08 2015-06-04 1.290 3,588,192 +23,025 1.27% 4,628,250
2015-06-05 2015-06-03 1.381 3,565,167 +1,536 1.26% 4,923,701
2015-06-04 2015-06-02 1.407 3,563,631 -16,886 1.26% 5,014,439
2015-06-03 2015-06-01 1.446 3,580,517 -38,376 1.26% 5,178,150
2015-06-02 2015-05-29 1.342 3,618,893 +35,306 1.28% 4,856,449
2015-06-01 2015-05-28 1.368 3,583,587 -39,912 1.26% 4,902,450
2015-05-29 2015-05-27 1.446 3,623,499 +132,015 1.28% 5,240,310
2015-05-28 2015-05-26 1.329 3,491,484 -81,358 1.23% 4,639,980
2015-05-26 2015-05-21 1.212 3,572,842 -49,122 1.26% 4,329,150
2015-05-22 2015-05-20 1.290 3,621,964 +6,141 1.28% 4,671,811
2015-05-21 2015-05-19 1.068 3,615,823 +12,280 1.28% 3,863,020
2015-05-19 2015-05-15 1.081 3,603,543 +15,351 1.27% 3,896,850
2015-05-18 2015-05-14 1.068 3,588,192 +59,867 1.27% 3,833,500
2015-05-15 2015-05-13 1.107 3,528,325 -113,594 1.25% 3,907,450
2015-05-14 2015-05-12 1.094 3,641,919 -52,192 1.29% 3,985,800
2015-05-13 2015-05-11 1.068 3,694,111 -16,886 1.30% 3,946,660
2015-05-12 2015-05-08 1.081 3,710,997 -81,358 1.31% 4,013,050
2015-05-11 2015-05-07 1.042 3,792,355 -76,753 1.34% 3,952,800
2015-05-08 2015-05-06 1.120 3,869,108 -23,025 1.37% 4,335,260
2015-05-07 2015-05-05 1.134 3,892,133 -36,842 1.37% 4,411,770
2015-05-06 2015-05-04 1.081 3,928,975 -15,350 1.39% 4,248,770
2015-05-05 2015-04-30 1.055 3,944,325 -360,738 1.39% 4,162,590
2015-05-04 2015-04-29 1.068 4,305,063 -18,421 1.52% 4,599,380
2015-04-30 2015-04-28 0.990 4,323,484 -39,911 1.53% 4,281,080
2015-04-29 2015-04-27 1.003 4,363,395 -254,820 1.54% 4,377,450
2015-04-28 2015-04-24 0.912 4,618,215 +178,834 1.63% 4,211,900
2015-04-24 2015-04-22 0.899 4,439,381 +79,823 1.57% 3,990,960
2015-04-22 2015-04-20 0.873 4,359,558 +30,701 1.54% 3,805,600
2015-04-21 2015-04-17 0.886 4,328,857 +15,351 1.53% 3,835,200
2015-04-20 2015-04-16 0.899 4,313,506 -199,557 1.52% 3,877,800
2015-04-17 2015-04-15 0.873 4,513,063 -4,606 1.59% 3,939,600
2015-04-16 2015-04-14 0.821 4,517,669 -105,918 1.59% 3,708,180
2015-04-13 2015-04-09 0.756 4,623,587 -108,989 1.63% 3,493,920
2015-03-24 2015-03-20 0.730 4,732,576 -53,727 1.67% 3,452,960
2015-03-20 2015-03-18 0.730 4,786,303 -46,052 1.69% 3,492,160
2015-03-17 2015-03-13 0.756 4,832,355 -1,535 1.71% 3,651,680
2015-03-02 2015-02-26 0.756 4,833,890 -7,675 1.71% 3,652,840
2015-02-03 2015-01-30 0.795 4,841,565 +10,745 1.71% 3,847,880
2015-01-28 2015-01-26 0.808 4,830,820 +136,620 1.70% 3,902,280
2015-01-09 2015-01-07 0.821 4,694,200 +38,376 1.66% 3,853,080
2015-01-05 2014-12-31 0.808 4,655,824 -46,051 1.64% 3,760,920
2014-12-10 2014-12-08 0.847 4,701,875 +47,587 1.66% 3,981,900
2014-12-09 2014-12-05 0.847 4,654,288 +3,070 1.64% 3,941,600
2014-12-03 2014-12-01 0.886 4,651,218 -15,351 1.64% 4,120,800
2014-11-26 2014-11-24 0.860 4,666,569 -32,236 1.65% 4,012,800
2014-11-24 2014-11-20 0.860 4,698,805 -15,351 1.66% 4,040,520
2014-11-21 2014-11-19 0.899 4,714,156 -41,446 1.66% 4,237,980
2014-11-18 2014-11-14 0.912 4,755,602 +23,026 1.68% 4,337,200
2014-11-17 2014-11-13 0.925 4,732,576 -46,052 1.67% 4,377,860
2014-11-14 2014-11-12 0.847 4,778,628 -12,280 1.69% 4,046,900
2014-11-12 2014-11-10 0.860 4,790,908 -9,211 1.69% 4,119,720
2014-11-11 2014-11-07 0.847 4,800,119 +23,026 1.69% 4,065,100
2014-11-07 2014-11-05 0.860 4,777,093 +46,052 1.69% 4,107,840
2014-11-06 2014-11-04 0.873 4,731,041 +15,350 1.67% 4,129,880
2014-11-04 2014-10-31 0.860 4,715,691 +214,908 1.66% 4,055,040
2014-11-03 2014-10-30 0.834 4,500,783 +87,498 1.59% 3,752,960
2014-10-31 2014-10-29 0.808 4,413,285 +133,550 1.56% 3,565,000
2014-10-28 2014-10-24 0.769 4,279,735 -1,535 1.51% 3,289,840
2014-10-09 2014-10-07 0.795 4,281,270 -39,911 1.51% 3,402,580
2014-10-08 2014-10-06 0.808 4,321,181 +49,121 1.52% 3,490,600
2014-10-07 2014-10-03 0.795 4,272,060 -3,070 1.51% 3,395,260
2014-09-30 2014-09-26 0.821 4,275,130 -7,675 1.51% 3,509,100
2014-09-29 2014-09-25 0.899 4,282,805 -53,727 1.51% 3,850,200
2014-09-26 2014-09-24 0.938 4,336,532 +70,613 1.53% 4,068,000
2014-09-25 2014-09-23 0.899 4,265,919 -151,971 1.51% 3,835,020
2014-09-23 2014-09-19 0.886 4,417,890 -1,535 1.56% 3,914,080
2014-09-22 2014-09-18 0.873 4,419,425 -76,753 1.56% 3,857,860
2014-09-19 2014-09-17 0.873 4,496,178 -9,210 1.59% 3,924,860
2014-09-18 2014-09-16 0.847 4,505,388 -18,421 1.59% 3,815,500
2014-09-17 2014-09-15 0.912 4,523,809 -23,026 1.60% 4,125,800
2014-09-16 2014-09-12 0.886 4,546,835 +360,738 1.60% 4,028,320
2014-09-15 2014-09-11 0.938 4,186,097 +6,141 1.48% 3,926,880
2014-09-03 2014-09-01 0.808 4,179,956 -75,218 1.48% 3,376,520
2014-08-19 2014-08-15 0.847 4,255,174 -53,727 1.50% 3,603,600
2014-08-15 2014-08-13 0.795 4,308,901 -23,026 1.52% 3,424,540
2014-08-01 2014-07-30 0.808 4,331,927 -36,841 1.53% 3,499,280
2014-07-29 2014-07-25 0.769 4,368,768 +16,885 1.54% 3,358,280
2014-07-25 2014-07-23 0.769 4,351,883 -69,077 1.54% 3,345,300
2014-07-23 2014-07-21 0.782 4,420,960 -41,447 1.56% 3,456,000
2014-07-21 2014-07-17 0.821 4,462,407 +69,078 1.57% 3,662,820
2014-07-17 2014-07-15 0.704 4,393,329 -3,070 1.55% 3,090,960
2014-07-04 2014-07-02 0.717 4,396,399 -21,491 1.55% 3,150,400
2014-07-02 2014-06-27 0.730 4,417,890 -15,350 1.56% 3,223,360
2014-06-24 2014-06-20 0.782 4,433,240 +313,151 1.56% 3,465,600
2014-06-20 2014-06-18 0.756 4,120,089 -6,140 1.45% 3,113,440
2014-06-19 2014-06-17 0.743 4,126,229 -9,211 1.46% 3,064,320
2014-06-17 2014-06-13 0.769 4,135,440 -13,815 1.46% 3,178,920
2014-05-30 2014-05-28 0.677 4,149,255 -7,675 1.46% 2,811,120
2014-05-23 2014-05-21 0.651 4,156,930 -15,351 1.47% 2,708,000
2014-05-19 2014-05-15 0.651 4,172,281 -15,351 1.47% 2,718,000
2014-05-16 2014-05-14 0.677 4,187,632 +4,606 1.48% 2,837,120
2014-05-15 2014-05-13 0.677 4,183,026 -15,351 1.48% 2,834,000
2014-05-13 2014-05-09 0.691 4,198,377 -38,376 1.48% 2,899,100
2014-05-09 2014-05-07 0.677 4,236,753 +4,605 1.50% 2,870,400
2014-04-30 2014-04-28 0.677 4,232,148 -7,675 1.49% 2,867,280
2014-04-24 2014-04-22 0.677 4,239,823 -7,676 1.50% 2,872,480
2014-04-11 2014-04-09 0.664 4,247,499 -16,885 1.50% 2,822,340
2014-04-09 2014-04-07 0.651 4,264,384 -15,351 1.50% 2,778,000
2014-03-28 2014-03-26 0.717 4,279,735 -23,026 1.51% 3,066,800
2014-03-24 2014-03-20 0.704 4,302,761 -67,542 1.52% 3,027,240
2014-03-21 2014-03-19 0.717 4,370,303 -4,605 1.54% 3,131,700
2014-03-20 2014-03-18 0.704 4,374,908 -36,842 1.54% 3,078,000
2014-03-17 2014-03-13 0.717 4,411,750 +81,699 1.56% 3,162,485
2014-03-14 2014-03-12 0.717 4,330,051 -15,066 1.56% 3,103,920
2014-03-13 2014-03-11 0.757 4,345,117 +15,066 1.56% 3,287,760
2014-03-12 2014-03-10 0.717 4,330,051 -22,599 1.56% 3,103,920
2014-03-07 2014-03-05 0.743 4,352,650 +19,586 1.57% 3,235,680
2014-03-06 2014-03-04 0.770 4,333,064 -30,132 1.56% 3,336,160
2014-03-04 2014-02-28 0.783 4,363,196 -22,600 1.57% 3,417,280
2014-03-03 2014-02-27 0.823 4,385,796 -3,013 1.58% 3,609,640
2014-02-14 2014-02-12 0.850 4,388,809 +40,679 1.58% 3,728,640
2014-02-13 2014-02-11 0.876 4,348,130 -15,066 1.56% 3,809,520
2014-02-12 2014-02-10 0.823 4,363,196 -60,266 1.57% 3,591,040
2014-02-11 2014-02-07 0.863 4,423,462 +60,266 1.59% 3,816,800
2014-02-10 2014-02-06 0.850 4,363,196 -427,883 1.57% 3,706,880
2014-02-05 2014-01-30 0.903 4,791,079 -45,199 1.72% 4,324,800
2014-02-04 2014-01-28 0.969 4,836,278 -40,679 1.74% 4,686,600
2014-01-29 2014-01-27 0.943 4,876,957 -19,586 1.75% 4,596,540
2014-01-28 2014-01-24 0.916 4,896,543 -13,560 1.76% 4,485,000
2014-01-27 2014-01-23 0.982 4,910,103 +9,040 1.77% 4,823,320
2014-01-24 2014-01-22 1.075 4,901,063 +680,996 1.76% 5,269,860
2014-01-23 2014-01-21 0.929 4,220,067 +325,432 1.52% 3,921,400
2014-01-13 2014-01-09 0.650 3,894,635 -135,597 1.40% 2,533,300
2014-01-09 2014-01-07 0.664 4,030,232 -45,198 1.45% 2,675,000
2013-12-27 2013-12-20 0.690 4,075,430 -1,507 1.47% 2,813,200
2013-12-19 2013-12-17 0.690 4,076,937 -15,066 1.47% 2,814,240
2013-11-29 2013-11-27 0.783 4,092,003 +30,132 1.47% 3,204,880
2013-11-27 2013-11-25 0.744 4,061,871 +73,852 1.46% 3,020,519
2013-11-26 2013-11-22 0.703 3,988,019 -36,980 1.46% 2,803,840
2013-11-15 2013-11-13 0.730 4,024,999 +22,188 1.47% 2,938,680
2013-11-14 2013-11-12 0.744 4,002,811 +22,189 1.47% 2,976,600
2013-11-12 2013-11-08 0.676 3,980,622 -14,793 1.46% 2,691,000
2013-11-06 2013-11-04 0.649 3,995,415 -29,584 1.46% 2,592,960
2013-10-29 2013-10-25 0.663 4,024,999 -22,189 1.47% 2,666,580
2013-10-28 2013-10-24 0.676 4,047,188 -36,981 1.48% 2,736,000
2013-10-25 2013-10-23 0.676 4,084,169 +7,396 1.50% 2,761,000
2013-10-22 2013-10-18 0.642 4,076,773 -22,188 1.49% 2,618,200
2013-10-18 2013-10-16 0.649 4,098,961 +7,396 1.50% 2,660,160
2013-10-16 2013-10-11 0.676 4,091,565 +14,792 1.50% 2,766,000
2013-10-15 2013-10-10 0.676 4,076,773 -4,437 1.49% 2,756,000
2013-10-11 2013-10-09 0.669 4,081,210 -44,377 1.49% 2,731,410
2013-10-10 2013-10-08 0.703 4,125,587 +159,757 1.51% 2,900,560
2013-10-09 2013-10-07 0.690 3,965,830 -436,374 1.45% 2,734,620
2013-10-08 2013-10-04 0.757 4,402,204 -7,397 1.61% 3,333,120
2013-10-07 2013-10-03 0.784 4,409,601 +14,793 1.61% 3,457,960
2013-10-04 2013-10-02 0.825 4,394,808 +88,754 1.61% 3,624,620
2013-10-03 2013-09-30 0.744 4,306,054 -124,256 1.58% 3,202,100
2013-10-02 2013-09-27 0.771 4,430,310 +625,717 1.62% 3,414,300
2013-08-12 2013-08-08 0.703 3,804,593 -14,793 1.39% 2,674,880
2013-06-27 2013-06-25 0.500 3,819,386 +176,029 1.40% 1,910,680
2013-06-19 2013-06-17 0.480 3,643,357 -14,792 1.33% 1,748,730
2013-03-18 2013-03-14 0.494 3,658,149 +103,046 1.34% 1,806,724
2013-02-27 2013-02-25 0.543 3,555,103 +14,376 1.34% 1,928,940
2013-02-21 2013-02-19 0.543 3,540,727 +4,313 1.33% 1,921,140
2013-01-28 2013-01-24 0.543 3,536,414 +14,375 1.33% 1,918,800
2013-01-21 2013-01-17 0.494 3,522,039 +14,376 1.33% 1,739,500
2013-01-08 2013-01-04 0.466 3,507,663 +37,377 1.32% 1,634,800
2013-01-03 2012-12-31 0.452 3,470,286 +14,376 1.31% 1,569,100
2012-12-18 2012-12-14 0.445 3,455,910 -7,188 1.30% 1,538,560
2012-12-12 2012-12-10 0.445 3,463,098 -6,469 1.30% 1,541,760
2012-10-26 2012-10-24 0.431 3,469,567 -14,376 1.31% 1,496,370
2012-10-12 2012-10-10 0.431 3,483,943 -1,256,433 1.31% 1,502,570
2012-10-08 2012-10-04 0.431 4,740,376 -224,261 1.79% 2,044,450
2012-09-26 2012-09-24 0.431 4,964,637 -287,513 1.87% 2,141,170
2012-08-06 2012-08-02 0.390 5,252,150 -43,127 1.98% 2,045,960
2012-07-04 2012-06-29 0.390 5,295,277 -7,188 2.00% 2,062,760
2012-06-22 2012-06-20 0.390 5,302,465 -7,188 2.00% 2,065,560
2012-06-20 2012-06-18 0.403 5,309,653 -71,878 2.00% 2,142,230
2012-03-19 2012-03-15 0.431 5,381,531 -21,564 2.03% 2,320,970
2012-02-07 2012-02-03 0.445 5,403,095 +14,376 2.04% 2,405,440
2011-11-25 2011-11-23 0.516 5,388,719 +158,492 2.03% 2,780,705
2011-09-27 2011-09-23 0.487 5,230,227 +13,953 2.03% 2,548,980
2011-09-22 2011-09-20 0.602 5,216,274 -34,883 2.03% 3,140,340
2011-07-25 2011-07-21 0.695 5,251,157 -48,835 2.04% 3,650,595
2011-07-21 2011-07-19 0.702 5,299,992 +48,835 2.06% 3,722,530
2011-07-18 2011-07-14 0.731 5,251,157 -75,345 2.04% 3,838,770
2011-06-22 2011-06-20 0.717 5,326,502 +8,372 2.07% 3,817,500
2011-06-13 2011-06-09 0.760 5,318,130 -4,186 2.06% 4,040,190
2011-06-10 2011-06-08 0.760 5,322,316 -27,906 2.07% 4,043,370
2011-06-07 2011-06-02 0.788 5,350,222 +75,346 2.08% 4,217,950
2011-06-02 2011-05-31 0.760 5,274,876 +6,976 2.05% 4,007,330
2011-05-09 2011-05-05 0.731 5,267,900 -8,372 2.05% 3,851,010
2011-05-05 2011-05-03 0.717 5,276,272 -119,994 2.05% 3,781,500
2011-04-29 2011-04-27 0.710 5,396,266 -279,057 2.10% 3,828,825
2011-04-21 2011-04-19 0.710 5,675,323 -69,765 2.20% 4,026,825
2011-04-20 2011-04-18 0.702 5,745,088 -135,342 2.23% 4,035,150
2011-04-19 2011-04-15 0.717 5,880,430 -69,765 2.28% 4,214,500
2011-04-07 2011-04-04 0.731 5,950,195 -34,882 2.31% 4,349,790
2011-04-04 2011-03-31 0.731 5,985,077 -76,740 2.32% 4,375,290
2011-03-30 2011-03-28 0.717 6,061,817 -13,953 2.35% 4,344,500
2011-03-24 2011-03-22 0.702 6,075,770 -27,906 2.36% 4,267,410
2011-03-22 2011-03-18 0.710 6,103,676 -97,670 2.37% 4,332,597
2011-03-21 2011-03-17 0.710 6,201,346 +127,863 2.41% 4,401,926
2011-03-17 2011-03-15 0.732 6,073,483 -61,493 2.41% 4,444,500
2011-03-15 2011-03-11 0.746 6,134,976 +27,330 2.43% 4,579,290
2011-03-14 2011-03-10 0.746 6,107,646 +27,330 2.42% 4,558,890
2011-03-10 2011-03-08 0.761 6,080,316 +20,498 2.41% 4,627,480
2011-03-08 2011-03-04 0.776 6,059,818 -6,833 2.40% 4,700,570
2011-02-28 2011-02-24 0.820 6,066,651 +27,331 2.40% 4,972,240
2011-02-22 2011-02-18 0.878 6,039,320 +81,991 2.39% 5,303,400
2011-02-18 2011-02-16 0.864 5,957,329 +68,326 2.36% 5,144,210
2011-02-17 2011-02-15 0.864 5,889,003 -88,824 2.33% 5,085,210
2011-01-21 2011-01-19 0.805 5,977,827 -20,498 2.37% 4,811,950
2011-01-11 2011-01-07 0.695 5,998,325 +157,150 2.38% 4,170,025
2011-01-07 2011-01-05 0.724 5,841,175 -6,833 2.32% 4,231,755
2010-12-20 2010-12-16 0.761 5,848,008 -34,163 2.32% 4,450,680
2010-12-15 2010-12-13 0.790 5,882,171 -4,099 2.33% 4,648,860
2010-12-14 2010-12-10 0.776 5,886,270 -20,498 2.33% 4,565,950
2010-12-03 2010-12-01 0.746 5,906,768 +68,326 2.34% 4,408,950
2010-11-24 2010-11-22 0.805 5,838,442 +20,498 2.31% 4,699,750
2010-11-22 2010-11-18 0.776 5,817,944 -6,833 2.31% 4,512,950
2010-11-17 2010-11-15 0.850 5,824,777 -81,991 2.31% 4,950,815
2010-11-16 2010-11-12 0.865 5,906,768 +210,956 2.34% 5,110,155
2010-11-11 2010-11-09 0.850 5,695,812 -23,719 2.34% 4,841,200
2010-11-10 2010-11-08 0.865 5,719,531 -7,906 2.35% 4,948,170
2010-11-09 2010-11-05 0.880 5,727,437 +65,885 2.35% 5,041,940
2010-11-08 2010-11-04 0.835 5,661,552 +65,886 2.33% 4,726,150
2010-11-03 2010-11-01 0.880 5,595,666 +19,766 2.30% 4,925,940
2010-11-02 2010-10-29 0.850 5,575,900 -13,177 2.29% 4,739,280
2010-10-28 2010-10-26 0.895 5,589,077 +26,354 2.30% 5,004,970
2010-10-26 2010-10-22 0.926 5,562,723 +60,615 2.29% 5,150,230
2010-10-22 2010-10-20 0.911 5,502,108 -28,990 2.26% 5,010,600
2010-10-21 2010-10-19 0.941 5,531,098 -9,224 2.27% 5,204,900
2010-10-19 2010-10-15 0.941 5,540,322 -13,177 2.28% 5,213,580
2010-10-18 2010-10-14 0.865 5,553,499 +36,896 2.28% 4,804,530
2010-10-14 2010-10-12 0.804 5,516,603 -17,130 2.27% 4,437,690
2010-10-11 2010-10-07 0.804 5,533,733 -32,943 2.27% 4,451,470
2010-10-07 2010-10-05 0.820 5,566,676 -32,943 2.29% 4,562,460
2010-10-05 2010-09-30 0.759 5,599,619 +7,906 2.30% 4,249,500
2010-10-04 2010-09-29 0.774 5,591,713 +73,792 2.30% 4,328,370
2010-09-30 2010-09-28 0.804 5,517,921 +50,073 2.27% 4,438,750
2010-09-29 2010-09-27 0.804 5,467,848 -65,885 2.25% 4,398,470
2010-09-24 2010-09-21 0.721 5,533,733 -65,886 2.27% 3,989,525
2010-08-25 2010-08-23 0.637 5,599,619 +1,318 2.30% 3,569,580
2010-08-09 2010-08-05 0.683 5,598,301 +131,771 2.30% 3,823,650
2010-08-05 2010-08-03 0.637 5,466,530 +6,588 2.25% 3,484,740
2010-07-22 2010-07-20 0.630 5,459,942 -6,588 2.24% 3,439,105
2010-07-21 2010-07-19 0.630 5,466,530 +28,990 2.25% 3,443,255
2010-07-19 2010-07-15 0.592 5,437,540 +65,885 2.24% 3,218,670
2010-07-16 2010-07-14 0.592 5,371,655 -7,906 2.21% 3,179,670
2010-07-02 2010-06-29 0.660 5,379,561 +18,448 2.21% 3,551,775
2010-06-30 2010-06-28 0.653 5,361,113 +10,542 2.20% 3,498,910
2010-04-23 2010-04-21 0.759 5,350,571 +131,771 2.20% 4,060,500
2010-04-16 2010-04-14 0.774 5,218,800 -26,354 2.15% 4,039,710
2010-04-01 2010-03-30 0.759 5,245,154 -39,532 2.16% 3,980,500
2010-03-31 2010-03-29 0.713 5,284,686 +39,532 2.17% 3,769,870
2010-03-22 2010-03-18 0.804 5,245,154 +98,965 2.16% 4,219,330
2010-03-17 2010-03-15 0.866 5,146,189 -19,393 2.16% 4,458,160
2010-01-21 2010-01-19 0.773 5,165,582 -64,642 2.16% 3,995,500
2010-01-19 2010-01-15 0.773 5,230,224 +58,178 2.19% 4,045,500
2009-12-11 2009-12-09 0.913 5,172,046 -1,293 2.17% 4,720,590
2009-12-08 2009-12-04 0.913 5,173,339 -14,221 2.17% 4,721,770
2009-12-07 2009-12-03 0.882 5,187,560 -19,393 2.17% 4,574,250
2009-12-04 2009-12-02 0.928 5,206,953 +25,857 2.18% 4,833,000
2009-12-03 2009-12-01 0.944 5,181,096 +7,757 2.17% 4,889,150
2009-12-02 2009-11-30 0.975 5,173,339 -1,293 2.17% 5,041,890
2009-12-01 2009-11-27 0.851 5,174,632 +23,271 2.17% 4,402,750
2009-11-30 2009-11-26 0.835 5,151,361 -6,464 2.16% 4,303,260
2009-11-27 2009-11-25 0.928 5,157,825 +156,435 2.16% 4,787,400
2009-11-26 2009-11-24 0.727 5,001,390 -19,393 2.10% 3,636,390
2009-11-23 2009-11-19 0.727 5,020,783 -14,221 2.10% 3,650,490
2009-11-17 2009-11-13 0.688 5,035,004 -6,464 2.11% 3,466,105
2009-11-16 2009-11-12 0.688 5,041,468 -5,172 2.11% 3,470,555
2009-11-12 2009-11-10 0.634 5,046,640 -6,464 2.11% 3,200,870
2009-11-11 2009-11-09 0.704 5,053,104 -159,021 2.12% 3,556,735
2009-11-10 2009-11-06 0.541 5,212,125 -12,928 2.18% 2,822,050
2009-11-09 2009-11-05 0.534 5,225,053 +51,714 2.19% 2,788,635
2009-11-04 2009-11-02 0.511 5,173,339 +7,757 2.17% 2,640,990
2009-11-03 2009-10-30 0.526 5,165,582 -19,393 2.16% 2,716,940
2009-10-22 2009-10-20 0.503 5,184,975 +12,929 2.17% 2,606,825
2009-10-15 2009-10-13 0.518 5,172,046 -177,121 2.17% 2,680,335
2009-10-14 2009-10-12 0.557 5,349,167 -1,293 2.24% 2,979,000
2009-10-13 2009-10-09 0.511 5,350,460 -1,292 2.24% 2,731,410
2009-10-12 2009-10-08 0.534 5,351,752 +2,585 2.24% 2,856,255
2009-10-09 2009-10-07 0.518 5,349,167 +36,200 2.24% 2,772,125
2009-09-09 2009-09-07 0.503 5,312,967 -7,757 2.23% 2,671,175
2009-08-20 2009-08-18 0.549 5,320,724 +20,686 2.23% 2,922,005
2009-08-19 2009-08-17 0.611 5,300,038 -58,179 2.22% 3,238,605
2009-08-17 2009-08-13 0.619 5,358,217 -1,292 2.25% 3,315,600
2009-08-14 2009-08-12 0.534 5,359,509 +12,928 2.25% 2,860,395
2009-08-13 2009-08-11 0.541 5,346,581 -5,171 2.24% 2,894,850
2009-08-06 2009-08-04 0.596 5,351,752 -19,393 2.24% 3,187,415
2009-07-30 2009-07-28 0.557 5,371,145 -53,007 2.25% 2,991,240
2009-07-28 2009-07-24 0.526 5,424,152 -9,050 2.27% 2,852,940
2009-07-27 2009-07-23 0.541 5,433,202 -25,857 2.28% 2,941,750
2009-07-22 2009-07-20 0.541 5,459,059 -1,293 2.29% 2,955,750
2009-07-20 2009-07-16 0.464 5,460,352 -16,807 2.29% 2,534,100
2009-07-09 2009-07-07 0.549 5,477,159 +5,172 2.29% 3,007,915
2009-07-07 2009-07-03 0.526 5,471,987 -25,857 2.29% 2,878,100
2009-07-02 2009-06-29 0.557 5,497,844 -6,465 2.30% 3,061,800
2009-06-24 2009-06-22 0.650 5,504,309 +6,465 2.31% 3,576,300
2009-06-02 2009-05-29 0.480 5,497,844 -6,465 2.30% 2,636,550
2009-05-22 2009-05-20 0.511 5,504,309 +135,750 2.31% 2,809,950
2009-05-21 2009-05-19 0.511 5,368,559 -6,465 2.25% 2,740,650
2009-05-20 2009-05-18 0.518 5,375,024 -7,757 2.25% 2,785,525
2009-05-19 2009-05-15 0.456 5,382,781 +7,757 2.26% 2,456,465
2009-05-18 2009-05-14 0.511 5,375,024 -32,321 2.25% 2,743,950
2009-05-08 2009-05-06 0.387 5,407,345 +85,328 2.27% 2,091,250
2009-05-07 2009-05-05 0.387 5,322,017 -3,878 2.23% 2,058,250
2009-04-20 2009-04-16 0.387 5,325,895 -12,929 2.23% 2,059,750
2009-03-20 2009-03-18 0.299 5,338,824 +12,929 2.24% 1,593,987
2009-03-17 2009-03-13 0.340 5,325,895 -32,322 2.23% 1,812,580
2009-03-16 2009-03-12 0.325 5,358,217 +6,465 2.25% 1,740,690
2009-03-13 2009-03-11 0.340 5,351,752 -25,857 2.24% 1,821,380
2009-03-03 2009-02-27 0.433 5,377,609 -1,293 2.25% 2,329,320
2009-02-11 2009-02-09 0.433 5,378,902 -23,272 2.25% 2,329,880
2009-01-12 2009-01-08 0.526 5,402,174 +6,465 2.26% 2,841,380
2008-12-15 2008-12-11 0.371 5,395,709 -12,929 2.26% 2,003,280
2008-12-12 2008-12-10 0.356 5,408,638 -6,464 2.27% 1,924,410
2008-11-19 2008-11-17 0.378 5,415,102 +204,343 2.27% 2,045,795
2008-11-14 2008-11-12 0.410 5,210,759 -62,203 2.27% 2,136,135
2008-11-10 2008-11-06 0.386 5,272,962 +6,221 2.30% 2,034,480
2008-10-31 2008-10-29 0.322 5,266,741 +62,203 2.29% 1,693,400
2008-10-28 2008-10-24 0.354 5,204,538 +94,549 2.27% 1,840,740
2008-10-27 2008-10-23 0.402 5,109,989 -54,739 2.23% 2,053,750
2008-10-21 2008-10-17 0.354 5,164,728 +311,016 2.25% 1,826,660
2008-10-20 2008-10-16 0.402 4,853,712 +124,406 2.11% 1,950,750
2008-10-10 2008-10-08 0.426 4,729,306 +6,220 2.06% 2,014,795
2008-10-09 2008-10-06 0.506 4,723,086 -2,488 2.06% 2,391,795
2008-09-24 2008-09-22 0.482 4,725,574 +43,542 2.06% 2,279,100
2008-07-14 2008-07-10 0.884 4,682,032 -2,488 2.04% 4,139,850
2008-06-16 2008-06-12 0.900 4,684,520 -12,440 2.04% 4,217,360
2008-06-05 2008-06-03 0.884 4,696,960 -6,221 2.05% 4,153,050
2008-06-03 2008-05-30 0.932 4,703,181 -2,488 2.05% 4,385,380
2008-05-28 2008-05-26 0.852 4,705,669 -11,196 2.05% 4,009,450
2008-05-23 2008-05-21 0.932 4,716,865 +16,172 2.05% 4,398,140
2008-05-22 2008-05-20 0.932 4,700,693 +18,661 2.05% 4,383,060
2008-05-21 2008-05-19 0.949 4,682,032 +37,322 2.04% 4,440,930
2008-05-20 2008-05-16 0.949 4,644,710 +1,244 2.02% 4,405,530
2008-05-16 2008-05-14 0.916 4,643,466 -2,488 2.02% 4,255,050
2008-05-14 2008-05-09 0.981 4,645,954 +22,393 2.02% 4,556,090
2008-05-13 2008-05-08 0.965 4,623,561 +4,977 2.01% 4,459,800
2008-05-09 2008-05-07 0.965 4,618,584 +143,067 2.01% 4,455,000
2008-05-07 2008-05-05 1.029 4,475,517 +85,840 1.95% 4,604,800
2008-04-29 2008-04-25 1.109 4,389,677 +6,220 1.91% 4,869,330
2008-04-25 2008-04-23 1.045 4,383,457 +3,733 1.91% 4,580,550
2008-04-18 2008-04-16 1.238 4,379,724 +6,220 1.91% 5,421,570
2008-04-15 2008-04-11 1.270 4,373,504 -452,839 1.90% 5,554,490
2008-04-08 2008-04-03 1.254 4,826,343 -1,581,204 2.10% 6,052,020
2008-03-25 2008-03-19 1.142 6,407,547 +91,536 2.79% 7,315,203
2008-03-20 2008-03-18 1.142 6,316,011 -40,468 2.79% 7,210,700
2008-03-19 2008-03-17 1.223 6,356,479 -1,226 2.81% 7,775,251
2008-03-18 2008-03-14 1.288 6,357,705 +30,657 2.81% 8,191,510
2008-03-17 2008-03-13 1.321 6,327,048 +6,132 2.79% 8,358,391
2008-03-12 2008-03-10 1.305 6,320,916 +30,657 2.79% 8,247,200
2008-03-07 2008-03-05 1.354 6,290,259 +61,315 2.78% 8,514,970
2008-03-06 2008-03-04 1.419 6,228,944 +63,767 2.75% 8,838,330
2008-03-05 2008-03-03 1.419 6,165,177 -12,263 2.72% 8,747,850
2008-03-04 2008-02-29 1.468 6,177,440 +98,103 2.73% 9,067,500
2008-03-03 2008-02-28 1.435 6,079,337 +147,155 2.69% 8,725,200
2008-02-29 2008-02-27 1.452 5,932,182 +47,825 2.62% 8,610,750
2008-02-28 2008-02-26 1.500 5,884,357 -6,131 2.60% 8,829,241
2008-02-27 2008-02-25 1.435 5,890,488 +61,315 2.60% 8,454,160
2008-02-25 2008-02-21 1.370 5,829,173 +61,314 2.58% 7,985,879
2008-02-22 2008-02-20 1.435 5,767,859 -12,263 2.55% 8,278,160
2008-02-21 2008-02-19 1.517 5,780,122 +55,183 2.55% 8,767,110
2008-02-20 2008-02-18 1.582 5,724,939 -18,394 2.53% 9,056,890
2008-02-19 2008-02-15 1.631 5,743,333 +13,489 2.54% 9,367,000
2008-02-18 2008-02-14 1.403 5,729,844 +56,409 2.53% 8,036,700
2008-02-13 2008-02-11 1.174 5,673,435 +18,395 2.51% 6,662,161
2008-02-12 2008-02-06 1.305 5,655,040 +41,694 2.50% 7,378,400
2008-02-11 2008-02-04 1.370 5,613,346 -11,037 2.48% 7,690,200
2008-02-05 2008-02-01 1.305 5,624,383 -61,314 2.49% 7,338,400
2008-02-04 2008-01-31 1.403 5,685,697 -1,227 2.51% 7,974,779
2008-02-01 2008-01-30 1.582 5,686,924 -62,541 2.51% 8,996,750
2008-01-31 2008-01-29 1.615 5,749,465 -424,296 2.54% 9,283,231
2008-01-30 2008-01-28 1.696 6,173,761 -684,270 2.80% 10,471,760
2008-01-29 2008-01-25 2.006 6,858,031 -12,263 3.11% 13,757,549
2008-01-28 2008-01-24 1.810 6,870,294 -69,899 3.11% 12,437,549
2008-01-25 2008-01-23 1.908 6,940,193 -30,657 3.14% 13,243,230
2008-01-24 2008-01-22 2.006 6,970,850 +110,366 3.16% 13,983,870
2008-01-23 2008-01-21 2.446 6,860,484 +33,110 3.11% 16,783,500
2008-01-22 2008-01-18 2.397 6,827,374 -85,841 3.09% 16,368,450
2008-01-21 2008-01-17 2.267 6,913,215 -96,877 3.13% 15,672,251
2008-01-18 2008-01-16 1.892 7,010,092 +581,262 3.18% 13,262,281
2008-01-17 2008-01-15 1.843 6,428,830 +703,891 2.91% 11,848,051
2008-01-16 2008-01-14 1.810 5,724,939 +690,402 2.59% 10,364,070
2008-01-15 2008-01-11 1.859 5,034,537 +442,691 2.28% 9,360,540
2008-01-14 2008-01-10 1.712 4,591,846 +155,739 2.08% 7,863,450
2008-01-10 2008-01-08 1.566 4,436,107 -30,657 2.01% 6,945,600
2008-01-08 2008-01-04 1.615 4,466,764 -20,847 2.02% 7,212,149
2008-01-03 2007-12-31 1.680 4,487,611 +12,263 2.03% 7,538,570
2008-01-02 2007-12-27 1.761 4,475,348 -385,056 2.03% 7,882,919
2007-12-28 2007-12-24 1.712 4,860,404 +191,302 2.20% 8,323,351
2007-12-27 2007-12-20 1.435 4,669,102 -6,132 2.12% 6,701,200
2007-12-21 2007-12-19 1.419 4,675,234 +64,994 2.12% 6,633,750
2007-12-20 2007-12-18 1.452 4,610,240 -69,899 2.09% 6,691,909
2007-12-19 2007-12-17 1.435 4,680,139 +19,621 2.12% 6,717,040
2007-12-18 2007-12-14 1.598 4,660,518 +49,051 2.11% 7,448,980
2007-12-17 2007-12-13 1.549 4,611,467 +13,490 2.09% 7,144,951
2007-12-14 2007-12-12 1.615 4,597,977 -87,067 2.08% 7,424,009
2007-12-13 2007-12-11 1.533 4,685,044 +6,131 2.12% 7,182,540
2007-12-12 2007-12-10 1.517 4,678,913 -72,351 2.12% 7,096,831
2007-12-11 2007-12-07 1.435 4,751,264 +524,853 2.15% 6,819,120
2007-12-10 2007-12-06 1.680 4,226,411 +257,521 1.91% 7,099,789
2007-12-07 2007-12-05 1.647 3,968,890 -40,468 1.80% 6,537,730
2007-12-06 2007-12-04 1.778 4,009,358 +220,732 1.82% 7,127,510
2007-12-05 2007-12-03 1.941 3,788,626 +822,842 1.72% 7,353,011
2007-12-04 2007-11-30 1.761 2,965,784 +33,109 1.34% 5,223,959
2007-12-03 2007-11-29 1.468 2,932,675 -156,965 1.33% 4,304,701
2007-11-30 2007-11-28 1.468 3,089,640 +402,224 1.40% 4,535,100
2007-11-29 2007-11-27 1.125 2,687,416 -30,658 1.22% 3,024,270
2007-11-28 2007-11-26 0.930 2,718,074 -176,586 1.23% 2,526,810
2007-11-21 2007-11-19 0.832 2,894,660 +57,894 1.31% 2,408,674
2007-11-16 2007-11-14 0.832 2,836,766 -12,018 1.31% 2,360,500
2007-10-18 2007-10-16 0.832 2,848,784 -54,079 1.32% 2,370,500
2007-10-16 2007-10-12 0.865 2,902,863 -60,089 1.34% 2,512,120
2007-10-09 2007-10-05 0.832 2,962,952 -6,008 1.37% 2,465,500
2007-09-28 2007-09-25 0.832 2,968,960 +60,088 1.37% 2,470,500
2007-09-19 2007-09-17 0.832 2,908,872 -4,807 1.34% 2,420,500
2007-09-18 2007-09-14 0.932 2,913,679 -30,044 1.35% 2,715,440
2007-08-17 2007-08-15 0.766 2,943,723 +26,438 1.36% 2,253,540
2007-08-16 2007-08-14 0.782 2,917,285 +12,018 1.35% 2,281,850
2007-08-13 2007-08-09 0.865 2,905,267 +60,088 1.34% 2,514,200
2007-08-08 2007-08-06 0.865 2,845,179 +30,044 1.32% 2,462,200
2007-08-06 2007-08-02 0.849 2,815,135 +30,045 1.30% 2,389,350
2007-08-03 2007-08-01 0.882 2,785,090 +6,008 1.29% 2,456,550
2007-08-01 2007-07-30 0.832 2,779,082 +1,202 1.28% 2,312,500
2007-07-31 2007-07-27 0.824 2,777,880 +6,009 1.28% 2,288,385
2007-07-26 2007-07-24 0.899 2,771,871 +120,176 1.28% 2,491,020
2007-07-24 2007-07-20 0.882 2,651,695 -12,017 1.23% 2,338,890
2007-07-20 2007-07-18 0.832 2,663,712 +12,017 1.23% 2,216,500
2007-07-18 2007-07-16 0.899 2,651,695 -12,017 1.23% 2,383,020
2007-07-13 2007-07-11 0.965 2,663,712 -3,605 1.23% 2,571,140
2007-07-03 2007-06-28 0.832 2,667,317 +180,264 1.23% 2,219,500
2007-06-26 2007-06-22 0.932 2,487,053 1.15% 2,317,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top