History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-10-13 | 2025-10-09 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-10-10 | 2025-10-08 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-10-09 | 2025-10-06 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-10-08 | 2025-10-03 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-10-06 | 2025-10-02 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-10-03 | 2025-09-30 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-25 | 2025-09-23 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-24 | 2025-09-22 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-23 | 2025-09-19 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-22 | 2025-09-18 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-19 | 2025-09-17 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-18 | 2025-09-16 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-17 | 2025-09-15 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-16 | 2025-09-12 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-12 | 2025-09-10 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-09-11 | 2025-09-09 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-09-10 | 2025-09-08 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-09-09 | 2025-09-05 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-09-08 | 2025-09-04 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-09-05 | 2025-09-03 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2025-09-04 | 2025-09-02 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2025-09-03 | 2025-09-01 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2025-09-01 | 2025-08-28 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2025-08-28 | 2025-08-26 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-08-27 | 2025-08-25 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2025-08-26 | 2025-08-22 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-25 | 2025-08-21 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-22 | 2025-08-20 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-21 | 2025-08-19 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-20 | 2025-08-18 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-19 | 2025-08-15 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-18 | 2025-08-14 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-15 | 2025-08-13 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-08-14 | 2025-08-12 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-13 | 2025-08-11 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-12 | 2025-08-08 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-11 | 2025-08-07 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-08 | 2025-08-06 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-07 | 2025-08-05 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-06 | 2025-08-04 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-05 | 2025-08-01 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-04 | 2025-07-31 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-08-01 | 2025-07-30 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-07-31 | 2025-07-29 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-07-30 | 2025-07-28 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-07-29 | 2025-07-25 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-07-28 | 2025-07-24 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-25 | 2025-07-23 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-24 | 2025-07-22 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-23 | 2025-07-21 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-22 | 2025-07-18 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-21 | 2025-07-17 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-18 | 2025-07-16 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-07-17 | 2025-07-15 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2025-07-16 | 2025-07-14 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2025-07-15 | 2025-07-11 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2025-07-14 | 2025-07-10 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2025-07-11 | 2025-07-09 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-07-09 | 2025-07-07 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-07-08 | 2025-07-04 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-07-07 | 2025-07-03 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-07-04 | 2025-07-02 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-07-03 | 2025-06-30 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-07-02 | 2025-06-27 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-06-30 | 2025-06-26 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-06-27 | 2025-06-25 | 0.255 | 270,000 | +0 | 0.07% | 68,850 |
| 2025-06-26 | 2025-06-24 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-06-25 | 2025-06-23 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 270,000 | +0 | 0.07% | 78,300 |
| 2025-06-18 | 2025-06-16 | 0.290 | 270,000 | +0 | 0.07% | 78,300 |
| 2025-06-17 | 2025-06-13 | 0.290 | 270,000 | +0 | 0.07% | 78,300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-06-05 | 2025-06-03 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-06-04 | 2025-06-02 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-06-03 | 2025-05-30 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-06-02 | 2025-05-29 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2025-05-29 | 2025-05-27 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-05-28 | 2025-05-26 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-05-27 | 2025-05-23 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-05-26 | 2025-05-22 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-05-23 | 2025-05-21 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-05-22 | 2025-05-20 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-05-21 | 2025-05-19 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-05-20 | 2025-05-16 | 0.295 | 270,000 | +0 | 0.07% | 79,650 |
| 2025-05-19 | 2025-05-15 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-05-16 | 2025-05-14 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-05-15 | 2025-05-13 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-05-14 | 2025-05-12 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-05-13 | 2025-05-09 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-05-12 | 2025-05-08 | 0.295 | 270,000 | +0 | 0.07% | 79,650 |
| 2025-05-09 | 2025-05-07 | 0.290 | 270,000 | +0 | 0.07% | 78,300 |
| 2025-05-08 | 2025-05-06 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-05-07 | 2025-05-02 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-05-06 | 2025-04-30 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-05-02 | 2025-04-29 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-04-30 | 2025-04-28 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2025-04-29 | 2025-04-25 | 0.290 | 270,000 | +0 | 0.07% | 78,300 |
| 2025-04-28 | 2025-04-24 | 0.295 | 270,000 | +0 | 0.07% | 79,650 |
| 2025-04-25 | 2025-04-23 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2025-03-27 | 2025-03-25 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2025-03-26 | 2025-03-24 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-21 | 2025-03-19 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-18 | 2025-03-14 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-17 | 2025-03-13 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-13 | 2025-03-11 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-12 | 2025-03-10 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-11 | 2025-03-07 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-03-10 | 2025-03-06 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 270,000 | +0 | 0.07% | 81,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-02-28 | 2025-02-26 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-02-27 | 2025-02-25 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-02-26 | 2025-02-24 | 0.310 | 270,000 | +0 | 0.07% | 83,700 |
| 2025-02-25 | 2025-02-21 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-24 | 2025-02-20 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-21 | 2025-02-19 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-02-20 | 2025-02-18 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2025-02-19 | 2025-02-17 | 0.260 | 270,000 | +0 | 0.07% | 70,200 |
| 2025-02-18 | 2025-02-14 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-17 | 2025-02-13 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-14 | 2025-02-12 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-13 | 2025-02-11 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-12 | 2025-02-10 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2025-02-11 | 2025-02-07 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-02-10 | 2025-02-06 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2025-02-06 | 2025-02-04 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-02-05 | 2025-02-03 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-02-04 | 2025-01-28 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-02-03 | 2025-01-24 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-27 | 2025-01-23 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2025-01-24 | 2025-01-22 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2025-01-23 | 2025-01-21 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2025-01-22 | 2025-01-20 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-20 | 2025-01-16 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-17 | 2025-01-15 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-16 | 2025-01-14 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-15 | 2025-01-13 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-14 | 2025-01-10 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-13 | 2025-01-09 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-10 | 2025-01-08 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-09 | 2025-01-07 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-08 | 2025-01-06 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-07 | 2025-01-03 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-06 | 2025-01-02 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-03 | 2024-12-31 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2025-01-02 | 2024-12-27 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-30 | 2024-12-24 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-12-27 | 2024-12-20 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-23 | 2024-12-19 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-20 | 2024-12-18 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-19 | 2024-12-17 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-18 | 2024-12-16 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-17 | 2024-12-13 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-16 | 2024-12-12 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-13 | 2024-12-11 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-12-12 | 2024-12-10 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-12-11 | 2024-12-09 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-10 | 2024-12-06 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-12-09 | 2024-12-05 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-06 | 2024-12-04 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2024-12-05 | 2024-12-03 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-12-04 | 2024-12-02 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-12-03 | 2024-11-29 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-12-02 | 2024-11-28 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-29 | 2024-11-27 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-28 | 2024-11-26 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-11-27 | 2024-11-25 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-11-26 | 2024-11-22 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-11-25 | 2024-11-21 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-11-22 | 2024-11-20 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-11-21 | 2024-11-19 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-20 | 2024-11-18 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-19 | 2024-11-15 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-18 | 2024-11-14 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-15 | 2024-11-13 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-14 | 2024-11-12 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-11-13 | 2024-11-11 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-12 | 2024-11-08 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-11 | 2024-11-07 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-08 | 2024-11-06 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-07 | 2024-11-05 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-06 | 2024-11-04 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-11-05 | 2024-11-01 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-11-04 | 2024-10-31 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-11-01 | 2024-10-30 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-31 | 2024-10-29 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-30 | 2024-10-28 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-29 | 2024-10-25 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-28 | 2024-10-24 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-25 | 2024-10-23 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-24 | 2024-10-22 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-22 | 2024-10-18 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-21 | 2024-10-17 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-18 | 2024-10-16 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-10-17 | 2024-10-15 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-10-16 | 2024-10-14 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-10-15 | 2024-10-10 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-14 | 2024-10-09 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-10-04 | 2024-10-02 | 0.315 | 270,000 | +0 | 0.07% | 85,050 |
| 2024-10-03 | 2024-09-30 | 0.305 | 270,000 | +0 | 0.07% | 82,350 |
| 2024-10-02 | 2024-09-27 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-09-30 | 2024-09-26 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-25 | 2024-09-23 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-23 | 2024-09-19 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-20 | 2024-09-17 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-19 | 2024-09-16 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-17 | 2024-09-13 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-16 | 2024-09-12 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-13 | 2024-09-11 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-12 | 2024-09-10 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-11 | 2024-09-09 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-10 | 2024-09-05 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-09 | 2024-09-04 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-09-05 | 2024-09-03 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-09-04 | 2024-09-02 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-09-03 | 2024-08-30 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-09-02 | 2024-08-29 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-30 | 2024-08-28 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-29 | 2024-08-27 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-28 | 2024-08-26 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-27 | 2024-08-23 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-26 | 2024-08-22 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-23 | 2024-08-21 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2024-08-22 | 2024-08-20 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 270,000 | +0 | 0.07% | 87,750 |
| 2024-08-19 | 2024-08-15 | 0.320 | 270,000 | +0 | 0.07% | 86,400 |
| 2024-08-16 | 2024-08-14 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-08-15 | 2024-08-13 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-08-14 | 2024-08-12 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-08-13 | 2024-08-09 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-08-12 | 2024-08-08 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-08-09 | 2024-08-07 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-08-08 | 2024-08-06 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-08-07 | 2024-08-05 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-08-06 | 2024-08-02 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-08-05 | 2024-08-01 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-08-02 | 2024-07-31 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-08-01 | 2024-07-30 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-07-31 | 2024-07-29 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-07-30 | 2024-07-26 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-07-29 | 2024-07-25 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-07-26 | 2024-07-24 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-07-25 | 2024-07-23 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-07-24 | 2024-07-22 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-07-23 | 2024-07-19 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-07-22 | 2024-07-18 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-07-19 | 2024-07-17 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-07-18 | 2024-07-16 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-07-17 | 2024-07-15 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-07-16 | 2024-07-12 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-07-15 | 2024-07-11 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-07-12 | 2024-07-10 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-07-11 | 2024-07-09 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-07-10 | 2024-07-08 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-07-09 | 2024-07-05 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-07-08 | 2024-07-04 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-07-03 | 2024-06-28 | 0.335 | 270,000 | +0 | 0.07% | 90,450 |
| 2024-07-02 | 2024-06-27 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-28 | 2024-06-26 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-27 | 2024-06-25 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-21 | 2024-06-19 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-20 | 2024-06-18 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-06-19 | 2024-06-17 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-06-18 | 2024-06-14 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-06-14 | 2024-06-12 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-06-13 | 2024-06-11 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-06-12 | 2024-06-07 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-06-11 | 2024-06-06 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-06-07 | 2024-06-05 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-06-06 | 2024-06-04 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-06-05 | 2024-06-03 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-06-04 | 2024-05-31 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-06-03 | 2024-05-30 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-05-31 | 2024-05-29 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-05-30 | 2024-05-28 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-05-29 | 2024-05-27 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-05-28 | 2024-05-24 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-05-27 | 2024-05-23 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-05-24 | 2024-05-22 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-05-23 | 2024-05-21 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-05-22 | 2024-05-20 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-05-21 | 2024-05-17 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-05-20 | 2024-05-16 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-05-17 | 2024-05-14 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-05-16 | 2024-05-13 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-05-14 | 2024-05-10 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-05-13 | 2024-05-09 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-05-10 | 2024-05-08 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-05-09 | 2024-05-07 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-05-08 | 2024-05-06 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2024-05-07 | 2024-05-03 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2024-05-06 | 2024-05-02 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-05-03 | 2024-04-30 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-05-02 | 2024-04-29 | 0.395 | 270,000 | +0 | 0.07% | 106,650 |
| 2024-04-30 | 2024-04-26 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-04-29 | 2024-04-25 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-26 | 2024-04-24 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-04-25 | 2024-04-23 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-04-24 | 2024-04-22 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-04-23 | 2024-04-19 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-22 | 2024-04-18 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-19 | 2024-04-17 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-18 | 2024-04-16 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-17 | 2024-04-15 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-16 | 2024-04-12 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-15 | 2024-04-11 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-12 | 2024-04-10 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-04-11 | 2024-04-09 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-04-10 | 2024-04-08 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-04-09 | 2024-04-05 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-04-08 | 2024-04-03 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-04-05 | 2024-04-02 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-03 | 2024-03-28 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-04-02 | 2024-03-27 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-03-28 | 2024-03-26 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-03-27 | 2024-03-25 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-03-26 | 2024-03-22 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-03-25 | 2024-03-21 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-03-22 | 2024-03-20 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-03-21 | 2024-03-19 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-03-20 | 2024-03-18 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2024-03-19 | 2024-03-15 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-03-18 | 2024-03-14 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-03-15 | 2024-03-13 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-03-14 | 2024-03-12 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-03-13 | 2024-03-11 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-03-12 | 2024-03-08 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-03-11 | 2024-03-07 | 0.345 | 270,000 | +0 | 0.07% | 93,150 |
| 2024-03-08 | 2024-03-06 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2024-03-07 | 2024-03-05 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-03-06 | 2024-03-04 | 0.355 | 270,000 | +0 | 0.07% | 95,850 |
| 2024-03-05 | 2024-03-01 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-03-04 | 2024-02-29 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-03-01 | 2024-02-28 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-02-29 | 2024-02-27 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-02-28 | 2024-02-26 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-02-27 | 2024-02-23 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-02-26 | 2024-02-22 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-02-23 | 2024-02-21 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-22 | 2024-02-20 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-02-21 | 2024-02-19 | 0.365 | 270,000 | +0 | 0.07% | 98,550 |
| 2024-02-20 | 2024-02-16 | 0.370 | 270,000 | +0 | 0.07% | 99,900 |
| 2024-02-19 | 2024-02-15 | 0.375 | 270,000 | +0 | 0.07% | 101,250 |
| 2024-02-16 | 2024-02-14 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-02-15 | 2024-02-09 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-02-14 | 2024-02-07 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-08 | 2024-02-06 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-07 | 2024-02-05 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-06 | 2024-02-02 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-05 | 2024-02-01 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-02 | 2024-01-31 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-02-01 | 2024-01-30 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-01-31 | 2024-01-29 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-01-30 | 2024-01-26 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-01-29 | 2024-01-25 | 0.390 | 270,000 | +0 | 0.07% | 105,300 |
| 2024-01-26 | 2024-01-24 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-25 | 2024-01-23 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-24 | 2024-01-22 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-23 | 2024-01-19 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-22 | 2024-01-18 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-19 | 2024-01-17 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-12 | 2024-01-10 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-11 | 2024-01-09 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-10 | 2024-01-08 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-09 | 2024-01-05 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-08 | 2024-01-04 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-05 | 2024-01-03 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-04 | 2024-01-02 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2024-01-03 | 2023-12-29 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2023-12-29 | 2023-12-27 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-12-28 | 2023-12-22 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-12-27 | 2023-12-21 | 0.350 | 270,000 | +0 | 0.07% | 94,500 |
| 2023-12-22 | 2023-12-20 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 270,000 | +0 | 0.07% | 108,000 |
| 2023-11-06 | 2023-11-02 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2023-11-03 | 2023-11-01 | 0.360 | 270,000 | +0 | 0.07% | 97,200 |
| 2023-11-02 | 2023-10-31 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-11-01 | 2023-10-30 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-31 | 2023-10-27 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-30 | 2023-10-26 | 0.330 | 270,000 | +0 | 0.07% | 89,100 |
| 2023-10-27 | 2023-10-25 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-24 | 2023-10-19 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-20 | 2023-10-18 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-19 | 2023-10-17 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-18 | 2023-10-16 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-17 | 2023-10-13 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-16 | 2023-10-12 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-13 | 2023-10-11 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-12 | 2023-10-10 | 0.340 | 270,000 | +0 | 0.07% | 91,800 |
| 2023-10-11 | 2023-10-09 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-10 | 2023-10-06 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-09 | 2023-10-05 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-06 | 2023-10-04 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-05 | 2023-10-03 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-04 | 2023-09-29 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-10-03 | 2023-09-28 | 0.380 | 270,000 | +0 | 0.07% | 102,600 |
| 2023-09-29 | 2023-09-27 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-28 | 2023-09-26 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-27 | 2023-09-25 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-26 | 2023-09-22 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-25 | 2023-09-21 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-22 | 2023-09-20 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-21 | 2023-09-19 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-20 | 2023-09-18 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-19 | 2023-09-15 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-18 | 2023-09-14 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-15 | 2023-09-13 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-14 | 2023-09-12 | 0.385 | 270,000 | +0 | 0.07% | 103,950 |
| 2023-09-13 | 2023-09-11 | 0.395 | 270,000 | +0 | 0.07% | 106,650 |
| 2023-09-12 | 2023-09-07 | 0.395 | 270,000 | +0 | 0.07% | 106,650 |
| 2023-09-11 | 2023-09-06 | 0.395 | 270,000 | +0 | 0.07% | 106,650 |
| 2023-09-07 | 2023-09-05 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-09-06 | 2023-09-04 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-09-05 | 2023-08-31 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-09-04 | 2023-08-30 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-31 | 2023-08-29 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-30 | 2023-08-28 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-29 | 2023-08-25 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-28 | 2023-08-24 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-25 | 2023-08-23 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-24 | 2023-08-22 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-23 | 2023-08-21 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-22 | 2023-08-18 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-21 | 2023-08-17 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-18 | 2023-08-16 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-17 | 2023-08-15 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-16 | 2023-08-14 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-15 | 2023-08-11 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-14 | 2023-08-10 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-11 | 2023-08-09 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-10 | 2023-08-08 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-09 | 2023-08-07 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-08-08 | 2023-08-04 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-08-07 | 2023-08-03 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-08-04 | 2023-08-02 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-03 | 2023-08-01 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-02 | 2023-07-31 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-08-01 | 2023-07-28 | 0.410 | 270,000 | +0 | 0.07% | 110,700 |
| 2023-07-31 | 2023-07-27 | 0.405 | 270,000 | +0 | 0.07% | 109,350 |
| 2023-07-28 | 2023-07-26 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-07-27 | 2023-07-25 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-26 | 2023-07-24 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-25 | 2023-07-21 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-24 | 2023-07-20 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-21 | 2023-07-19 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-20 | 2023-07-18 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-19 | 2023-07-14 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-18 | 2023-07-13 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-14 | 2023-07-12 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-13 | 2023-07-11 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-12 | 2023-07-10 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-11 | 2023-07-07 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-10 | 2023-07-06 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-07 | 2023-07-05 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-06 | 2023-07-04 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-05 | 2023-07-03 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-04 | 2023-06-30 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-07-03 | 2023-06-29 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-30 | 2023-06-28 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-29 | 2023-06-27 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-28 | 2023-06-26 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-27 | 2023-06-23 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-26 | 2023-06-21 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-23 | 2023-06-20 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-21 | 2023-06-19 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-20 | 2023-06-16 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-19 | 2023-06-15 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-16 | 2023-06-14 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-15 | 2023-06-13 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-14 | 2023-06-12 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-13 | 2023-06-09 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-12 | 2023-06-08 | 0.430 | 270,000 | +0 | 0.07% | 116,100 |
| 2023-06-09 | 2023-06-07 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-08 | 2023-06-06 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-07 | 2023-06-05 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-06 | 2023-06-02 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-05 | 2023-06-01 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-02 | 2023-05-31 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-06-01 | 2023-05-30 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-05-31 | 2023-05-29 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-05-30 | 2023-05-25 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-05-29 | 2023-05-24 | 0.425 | 270,000 | +0 | 0.07% | 114,750 |
| 2023-05-25 | 2023-05-23 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-05-24 | 2023-05-22 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-05-23 | 2023-05-19 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-05-22 | 2023-05-18 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-05-19 | 2023-05-17 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-05-18 | 2023-05-16 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-17 | 2023-05-15 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-16 | 2023-05-12 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-15 | 2023-05-11 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-12 | 2023-05-10 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-11 | 2023-05-09 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-10 | 2023-05-08 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-09 | 2023-05-05 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2023-05-08 | 2023-05-04 | 0.420 | 270,000 | +0 | 0.07% | 113,400 |
| 2023-05-05 | 2023-05-03 | 0.420 | 270,000 | +0 | 0.07% | 113,400 |
| 2023-05-04 | 2023-05-02 | 0.420 | 270,000 | +0 | 0.07% | 113,400 |
| 2023-05-03 | 2023-04-28 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-05-02 | 2023-04-27 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-04-28 | 2023-04-26 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-04-27 | 2023-04-25 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-04-26 | 2023-04-24 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-04-25 | 2023-04-21 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-04-24 | 2023-04-20 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-04-21 | 2023-04-19 | 0.435 | 270,000 | +0 | 0.07% | 117,450 |
| 2023-04-20 | 2023-04-18 | 0.435 | 270,000 | +0 | 0.07% | 117,450 |
| 2023-04-19 | 2023-04-17 | 0.435 | 270,000 | +0 | 0.07% | 117,450 |
| 2023-04-18 | 2023-04-14 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-04-17 | 2023-04-13 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-04-14 | 2023-04-12 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-04-13 | 2023-04-11 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-04-12 | 2023-04-06 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-04-11 | 2023-04-04 | 0.460 | 270,000 | +0 | 0.07% | 124,200 |
| 2023-04-06 | 2023-04-03 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-04-04 | 2023-03-31 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-04-03 | 2023-03-30 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-03-31 | 2023-03-29 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-03-30 | 2023-03-28 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-03-29 | 2023-03-27 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-03-28 | 2023-03-24 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-03-27 | 2023-03-23 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-03-24 | 2023-03-22 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-03-23 | 2023-03-21 | 0.420 | 270,000 | +0 | 0.07% | 113,400 |
| 2023-03-22 | 2023-03-20 | 0.420 | 270,000 | +0 | 0.07% | 113,400 |
| 2023-03-21 | 2023-03-17 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-03-20 | 2023-03-16 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-03-17 | 2023-03-15 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-03-16 | 2023-03-14 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-03-15 | 2023-03-13 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-03-14 | 2023-03-10 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-13 | 2023-03-09 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-10 | 2023-03-08 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-09 | 2023-03-07 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-08 | 2023-03-06 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-07 | 2023-03-03 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-06 | 2023-03-02 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-03 | 2023-03-01 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-02 | 2023-02-28 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-03-01 | 2023-02-27 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-02-28 | 2023-02-24 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-02-27 | 2023-02-23 | 0.475 | 270,000 | +0 | 0.07% | 128,250 |
| 2023-02-24 | 2023-02-22 | 0.480 | 270,000 | +0 | 0.07% | 129,600 |
| 2023-02-23 | 2023-02-21 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-02-22 | 2023-02-20 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-02-21 | 2023-02-17 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-02-20 | 2023-02-16 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-02-17 | 2023-02-15 | 0.450 | 270,000 | +0 | 0.07% | 121,500 |
| 2023-02-16 | 2023-02-14 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2023-02-15 | 2023-02-13 | 0.420 | 270,000 | +0 | 0.07% | 113,400 |
| 2023-02-14 | 2023-02-10 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-02-13 | 2023-02-09 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-02-10 | 2023-02-08 | 0.470 | 270,000 | +0 | 0.07% | 126,900 |
| 2023-02-09 | 2023-02-07 | 0.510 | 270,000 | +0 | 0.07% | 137,700 |
| 2023-02-08 | 2023-02-06 | 0.510 | 270,000 | +0 | 0.07% | 137,700 |
| 2023-02-07 | 2023-02-03 | 0.510 | 270,000 | +0 | 0.07% | 137,700 |
| 2023-02-06 | 2023-02-02 | 0.510 | 270,000 | +0 | 0.07% | 137,700 |
| 2023-02-03 | 2023-02-01 | 0.510 | 270,000 | +0 | 0.07% | 137,700 |
| 2023-02-02 | 2023-01-31 | 0.530 | 270,000 | +0 | 0.07% | 143,100 |
| 2023-02-01 | 2023-01-30 | 0.520 | 270,000 | +0 | 0.07% | 140,400 |
| 2023-01-31 | 2023-01-27 | 0.520 | 270,000 | +0 | 0.07% | 140,400 |
| 2023-01-30 | 2023-01-26 | 0.520 | 270,000 | +0 | 0.07% | 140,400 |
| 2023-01-27 | 2023-01-20 | 0.520 | 270,000 | +0 | 0.07% | 140,400 |
| 2023-01-26 | 2023-01-19 | 0.480 | 270,000 | +0 | 0.07% | 129,600 |
| 2023-01-20 | 2023-01-18 | 0.480 | 270,000 | +0 | 0.07% | 129,600 |
| 2023-01-19 | 2023-01-17 | 0.480 | 270,000 | +0 | 0.07% | 129,600 |
| 2023-01-18 | 2023-01-16 | 0.480 | 270,000 | +0 | 0.07% | 129,600 |
| 2023-01-17 | 2023-01-13 | 0.500 | 270,000 | +0 | 0.07% | 135,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-01-13 | 2023-01-11 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-01-12 | 2023-01-10 | 0.465 | 270,000 | +0 | 0.07% | 125,550 |
| 2023-01-11 | 2023-01-09 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-01-10 | 2023-01-06 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-01-09 | 2023-01-05 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-01-06 | 2023-01-04 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-01-05 | 2023-01-03 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-01-04 | 2022-12-30 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2023-01-03 | 2022-12-29 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2022-12-30 | 2022-12-28 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2022-12-29 | 2022-12-23 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2022-12-28 | 2022-12-22 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2022-12-23 | 2022-12-21 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2022-12-22 | 2022-12-20 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2022-12-21 | 2022-12-19 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2022-12-20 | 2022-12-16 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2022-12-19 | 2022-12-15 | 0.455 | 270,000 | +0 | 0.07% | 122,850 |
| 2022-12-16 | 2022-12-14 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-15 | 2022-12-13 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-14 | 2022-12-12 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-13 | 2022-12-09 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-12 | 2022-12-08 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-09 | 2022-12-07 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-08 | 2022-12-06 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-07 | 2022-12-05 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-06 | 2022-12-02 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-05 | 2022-12-01 | 0.485 | 270,000 | +0 | 0.07% | 130,950 |
| 2022-12-02 | 2022-11-30 | 0.450 | 270,000 | +0 | 0.07% | 121,500 |
| 2022-12-01 | 2022-11-29 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2022-11-30 | 2022-11-28 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2022-11-29 | 2022-11-25 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2022-11-28 | 2022-11-24 | 0.440 | 270,000 | +0 | 0.07% | 118,800 |
| 2022-11-25 | 2022-11-23 | 0.435 | 270,000 | +0 | 0.07% | 117,450 |
| 2022-11-24 | 2022-11-22 | 0.445 | 270,000 | +0 | 0.07% | 120,150 |
| 2022-11-23 | 2022-11-21 | 0.541 | 270,000 | +0 | 0.07% | 146,016 |
| 2022-11-22 | 2022-11-18 | 0.499 | 270,000 | +10,385 | 0.07% | 134,784 |
| 2022-11-21 | 2022-11-17 | 0.499 | 259,615 | +0 | 0.07% | 129,600 |
| 2022-11-18 | 2022-11-16 | 0.499 | 259,615 | +0 | 0.07% | 129,600 |
| 2022-11-17 | 2022-11-15 | 0.499 | 259,615 | +0 | 0.07% | 129,600 |
| 2022-11-16 | 2022-11-14 | 0.499 | 259,615 | +0 | 0.07% | 129,600 |
| 2022-11-15 | 2022-11-11 | 0.499 | 259,615 | +0 | 0.07% | 129,600 |
| 2022-11-14 | 2022-11-10 | 0.499 | 259,615 | +0 | 0.07% | 129,600 |
| 2022-11-11 | 2022-11-09 | 0.510 | 259,615 | +0 | 0.07% | 132,300 |
| 2022-11-10 | 2022-11-08 | 0.510 | 259,615 | +0 | 0.07% | 132,300 |
| 2022-11-09 | 2022-11-07 | 0.510 | 259,615 | +0 | 0.07% | 132,300 |
| 2022-11-08 | 2022-11-04 | 0.510 | 259,615 | +0 | 0.07% | 132,300 |
| 2022-11-07 | 2022-11-03 | 0.510 | 259,615 | +0 | 0.07% | 132,300 |
| 2022-11-04 | 2022-11-02 | 0.510 | 259,615 | +0 | 0.07% | 132,300 |
| 2022-11-03 | 2022-11-01 | 0.515 | 259,615 | +0 | 0.07% | 133,650 |
| 2022-11-02 | 2022-10-31 | 0.515 | 259,615 | +0 | 0.07% | 133,650 |
| 2022-11-01 | 2022-10-28 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-31 | 2022-10-27 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-28 | 2022-10-26 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-27 | 2022-10-25 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-26 | 2022-10-24 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-25 | 2022-10-21 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-24 | 2022-10-20 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-21 | 2022-10-19 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-10-20 | 2022-10-18 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-19 | 2022-10-17 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-18 | 2022-10-14 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-17 | 2022-10-13 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-14 | 2022-10-12 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-13 | 2022-10-11 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-12 | 2022-10-10 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-11 | 2022-10-07 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-10 | 2022-10-06 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-07 | 2022-10-05 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-06 | 2022-10-03 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-05 | 2022-09-30 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-10-03 | 2022-09-29 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-09-30 | 2022-09-28 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-09-29 | 2022-09-27 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-09-28 | 2022-09-26 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-09-27 | 2022-09-23 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-26 | 2022-09-22 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-23 | 2022-09-21 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-09-22 | 2022-09-20 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-09-21 | 2022-09-19 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-20 | 2022-09-16 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-19 | 2022-09-15 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-16 | 2022-09-14 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-15 | 2022-09-13 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-14 | 2022-09-09 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-13 | 2022-09-08 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-09 | 2022-09-07 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-08 | 2022-09-06 | 0.551 | 259,615 | +0 | 0.07% | 143,100 |
| 2022-09-07 | 2022-09-05 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-09-06 | 2022-09-02 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-09-05 | 2022-09-01 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-09-02 | 2022-08-31 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-09-01 | 2022-08-30 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-31 | 2022-08-29 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-30 | 2022-08-26 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-29 | 2022-08-25 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-26 | 2022-08-24 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-25 | 2022-08-23 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-24 | 2022-08-22 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-23 | 2022-08-19 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-22 | 2022-08-18 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-19 | 2022-08-17 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-08-18 | 2022-08-16 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-08-17 | 2022-08-15 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-16 | 2022-08-12 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-15 | 2022-08-11 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-12 | 2022-08-10 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-11 | 2022-08-09 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-10 | 2022-08-08 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-09 | 2022-08-05 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-08 | 2022-08-04 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-05 | 2022-08-03 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-04 | 2022-08-02 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-03 | 2022-08-01 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-02 | 2022-07-29 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-08-01 | 2022-07-28 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-29 | 2022-07-27 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-28 | 2022-07-26 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-27 | 2022-07-25 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-26 | 2022-07-22 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-25 | 2022-07-21 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-22 | 2022-07-20 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-21 | 2022-07-19 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-20 | 2022-07-18 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-19 | 2022-07-15 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-18 | 2022-07-14 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-15 | 2022-07-13 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-14 | 2022-07-12 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-13 | 2022-07-11 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-12 | 2022-07-08 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-07-11 | 2022-07-07 | 0.624 | 259,615 | +0 | 0.07% | 162,000 |
| 2022-07-08 | 2022-07-06 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-07-07 | 2022-07-05 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-07-06 | 2022-07-04 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-07-05 | 2022-06-30 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-07-04 | 2022-06-29 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-30 | 2022-06-28 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-29 | 2022-06-27 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-28 | 2022-06-24 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-27 | 2022-06-23 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-24 | 2022-06-22 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-23 | 2022-06-21 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-22 | 2022-06-20 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-06-21 | 2022-06-17 | 0.593 | 259,615 | +0 | 0.07% | 153,900 |
| 2022-06-20 | 2022-06-16 | 0.593 | 259,615 | +0 | 0.07% | 153,900 |
| 2022-06-17 | 2022-06-15 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-06-16 | 2022-06-14 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-06-15 | 2022-06-13 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-06-14 | 2022-06-10 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-06-13 | 2022-06-09 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-06-10 | 2022-06-08 | 0.614 | 259,615 | +0 | 0.07% | 159,300 |
| 2022-06-09 | 2022-06-07 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-06-08 | 2022-06-06 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-06-07 | 2022-06-02 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-06-06 | 2022-06-01 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-06-02 | 2022-05-31 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-06-01 | 2022-05-30 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-31 | 2022-05-27 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-30 | 2022-05-26 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-27 | 2022-05-25 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-26 | 2022-05-24 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-25 | 2022-05-23 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-24 | 2022-05-20 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-23 | 2022-05-19 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-20 | 2022-05-18 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-05-19 | 2022-05-17 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-18 | 2022-05-16 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-17 | 2022-05-13 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-16 | 2022-05-12 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-13 | 2022-05-11 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-12 | 2022-05-10 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-11 | 2022-05-06 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-10 | 2022-05-05 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-06 | 2022-05-04 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-05 | 2022-05-03 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-04 | 2022-04-29 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-05-03 | 2022-04-28 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-29 | 2022-04-27 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-28 | 2022-04-26 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-27 | 2022-04-25 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-26 | 2022-04-22 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-25 | 2022-04-21 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-22 | 2022-04-20 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-21 | 2022-04-19 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-20 | 2022-04-14 | 0.582 | 259,615 | +0 | 0.07% | 151,200 |
| 2022-04-19 | 2022-04-13 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-04-14 | 2022-04-12 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-04-13 | 2022-04-11 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-04-12 | 2022-04-08 | 0.572 | 259,615 | +0 | 0.07% | 148,500 |
| 2022-04-11 | 2022-04-07 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-04-08 | 2022-04-06 | 0.562 | 259,615 | +0 | 0.07% | 145,800 |
| 2022-04-07 | 2022-04-04 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-04-06 | 2022-04-01 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-04-04 | 2022-03-31 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-04-01 | 2022-03-30 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-03-31 | 2022-03-29 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-03-30 | 2022-03-28 | 0.530 | 259,615 | +0 | 0.07% | 137,700 |
| 2022-03-29 | 2022-03-25 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-03-28 | 2022-03-24 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-03-25 | 2022-03-23 | 0.541 | 259,615 | +0 | 0.07% | 140,400 |
| 2022-03-24 | 2022-03-22 | 0.520 | 259,615 | +0 | 0.07% | 135,000 |
| 2022-03-23 | 2022-03-21 | 0.520 | 259,615 | +0 | 0.07% | 135,000 |
| 2022-03-22 | 2022-03-18 | 0.557 | 259,615 | +0 | 0.07% | 144,570 |
| 2022-03-21 | 2022-03-17 | 0.557 | 259,615 | +7,489 | 0.07% | 144,570 |
| 2022-03-18 | 2022-03-16 | 0.589 | 252,126 | +0 | 0.07% | 148,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 252,126 | +0 | 0.07% | 151,200 |
| 2022-03-16 | 2022-03-14 | 0.557 | 252,126 | +0 | 0.07% | 140,400 |
| 2022-03-15 | 2022-03-11 | 0.568 | 252,126 | +0 | 0.07% | 143,100 |
| 2022-03-14 | 2022-03-10 | 0.578 | 252,126 | +0 | 0.07% | 145,800 |
| 2022-03-11 | 2022-03-09 | 0.589 | 252,126 | +0 | 0.07% | 148,500 |
| 2022-03-10 | 2022-03-08 | 0.600 | 252,126 | +0 | 0.07% | 151,200 |
| 2022-03-09 | 2022-03-07 | 0.578 | 252,126 | +0 | 0.07% | 145,800 |
| 2022-03-08 | 2022-03-04 | 0.578 | 252,126 | +0 | 0.07% | 145,800 |
| 2022-03-07 | 2022-03-03 | 0.578 | 252,126 | +0 | 0.07% | 145,800 |
| 2022-03-04 | 2022-03-02 | 0.610 | 252,126 | +0 | 0.07% | 153,900 |
| 2022-03-03 | 2022-03-01 | 0.610 | 252,126 | +0 | 0.07% | 153,900 |
| 2022-03-02 | 2022-02-28 | 0.643 | 252,126 | +0 | 0.07% | 162,000 |
| 2022-03-01 | 2022-02-25 | 0.643 | 252,126 | +0 | 0.07% | 162,000 |
| 2022-02-28 | 2022-02-24 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-25 | 2022-02-23 | 0.643 | 252,126 | +0 | 0.07% | 162,000 |
| 2022-02-24 | 2022-02-22 | 0.643 | 252,126 | +0 | 0.07% | 162,000 |
| 2022-02-23 | 2022-02-21 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-22 | 2022-02-18 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-21 | 2022-02-17 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-18 | 2022-02-16 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-17 | 2022-02-15 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-16 | 2022-02-14 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-15 | 2022-02-11 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-14 | 2022-02-10 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-11 | 2022-02-09 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-10 | 2022-02-08 | 0.653 | 252,126 | +0 | 0.07% | 164,700 |
| 2022-02-09 | 2022-02-07 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-02-08 | 2022-02-04 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-02-07 | 2022-01-31 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-02-04 | 2022-01-27 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-28 | 2022-01-26 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-27 | 2022-01-25 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-26 | 2022-01-24 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-25 | 2022-01-21 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-24 | 2022-01-20 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-21 | 2022-01-19 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-01-20 | 2022-01-18 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-01-19 | 2022-01-17 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-18 | 2022-01-14 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-17 | 2022-01-13 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-14 | 2022-01-12 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2022-01-13 | 2022-01-11 | 0.675 | 252,126 | +0 | 0.07% | 170,100 |
| 2022-01-12 | 2022-01-10 | 0.664 | 252,126 | +0 | 0.07% | 167,400 |
| 2022-01-11 | 2022-01-07 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-01-10 | 2022-01-06 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-01-07 | 2022-01-05 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-01-06 | 2022-01-04 | 0.696 | 252,126 | +0 | 0.07% | 175,500 |
| 2022-01-05 | 2022-01-03 | 0.664 | 252,126 | +0 | 0.07% | 167,400 |
| 2022-01-04 | 2021-12-31 | 0.717 | 252,126 | +0 | 0.07% | 180,900 |
| 2022-01-03 | 2021-12-29 | 0.728 | 252,126 | +0 | 0.07% | 183,600 |
| 2021-12-30 | 2021-12-28 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2021-12-29 | 2021-12-24 | 0.685 | 252,126 | +0 | 0.07% | 172,800 |
| 2021-12-28 | 2021-12-22 | 0.685 | 252,126 | -46,691 | 0.07% | 172,800 |
| 2021-11-23 | 2021-11-19 | 0.785 | 298,817 | +17,578 | 0.09% | 234,600 |
| 2021-10-25 | 2021-10-21 | 0.819 | 281,239 | -8,789 | 0.09% | 230,400 |
| 2021-10-04 | 2021-09-29 | 0.762 | 290,028 | +43,944 | 0.09% | 221,100 |
| 2021-09-27 | 2021-09-23 | 0.751 | 246,084 | -26,366 | 0.08% | 184,800 |
| 2021-09-23 | 2021-09-20 | 0.774 | 272,450 | +35,154 | 0.08% | 210,800 |
| 2021-07-05 | 2021-06-30 | 0.563 | 237,296 | -3,515 | 0.07% | 133,650 |
| 2021-05-06 | 2021-05-04 | 0.558 | 240,811 | +3,515 | 0.07% | 134,260 |
| 2021-03-22 | 2021-03-18 | 0.582 | 237,296 | +9,786 | 0.07% | 137,991 |
| 2020-09-15 | 2020-09-11 | 0.593 | 227,510 | -18,538 | 0.07% | 135,000 |
| 2018-11-27 | 2018-11-23 | 0.784 | 246,048 | +7,689 | 0.08% | 192,908 |
| 2018-04-30 | 2018-04-26 | 1.078 | 238,359 | +99,588 | 0.08% | 256,960 |
| 2018-04-25 | 2018-04-23 | 1.005 | 138,771 | +48,978 | 0.05% | 139,400 |
| 2018-03-19 | 2018-03-15 | 1.029 | 89,793 | +1,082 | 0.03% | 92,414 |
| 2018-02-07 | 2018-02-05 | 1.091 | 88,711 | -62,904 | 0.03% | 96,800 |
| 2017-11-28 | 2017-11-24 | 1.056 | 151,615 | +3,888 | 0.05% | 160,146 |
| 2017-03-20 | 2017-03-16 | 1.248 | 147,727 | +1,605 | 0.05% | 184,363 |
| 2016-09-08 | 2016-09-06 | 1.068 | 146,122 | -9,327 | 0.05% | 156,040 |
| 2016-07-13 | 2016-07-11 | 1.004 | 155,449 | -6,218 | 0.05% | 156,000 |
| 2016-07-06 | 2016-07-04 | 0.991 | 161,667 | +15,545 | 0.06% | 160,160 |
| 2016-05-26 | 2016-05-24 | 0.965 | 146,122 | -31,089 | 0.05% | 141,000 |
| 2016-05-05 | 2016-05-03 | 1.029 | 177,211 | -45,081 | 0.06% | 182,400 |
| 2015-11-24 | 2015-11-20 | 1.042 | 222,292 | +2,779 | 0.08% | 231,697 |
| 2015-11-06 | 2015-11-04 | 1.042 | 219,513 | +13,816 | 0.08% | 228,800 |
| 2015-10-08 | 2015-10-06 | 0.964 | 205,697 | -23,026 | 0.07% | 198,320 |
| 2015-09-30 | 2015-09-25 | 0.964 | 228,723 | +46,051 | 0.08% | 220,520 |
| 2015-09-04 | 2015-09-01 | 0.834 | 182,672 | -39,911 | 0.06% | 152,320 |
| 2015-07-31 | 2015-07-29 | 1.107 | 222,583 | -113,594 | 0.08% | 246,500 |
| 2015-07-15 | 2015-07-13 | 1.094 | 336,177 | +76,753 | 0.12% | 367,920 |
| 2015-07-14 | 2015-07-10 | 1.016 | 259,424 | +76,752 | 0.09% | 263,640 |
| 2015-07-03 | 2015-06-30 | 1.498 | 182,672 | -95,173 | 0.06% | 273,701 |
| 2015-06-30 | 2015-06-26 | 1.629 | 277,845 | +102,849 | 0.10% | 452,500 |
| 2015-06-29 | 2015-06-25 | 1.707 | 174,996 | -7,676 | 0.06% | 298,679 |
| 2015-06-26 | 2015-06-24 | 1.459 | 182,672 | -21,490 | 0.06% | 266,561 |
| 2015-06-23 | 2015-06-19 | 1.303 | 204,162 | -33,772 | 0.07% | 265,999 |
| 2015-05-29 | 2015-05-27 | 1.446 | 237,934 | -76,752 | 0.08% | 344,101 |
| 2015-05-28 | 2015-05-26 | 1.329 | 314,686 | +76,752 | 0.11% | 418,199 |
| 2015-05-22 | 2015-05-20 | 1.290 | 237,934 | -23,025 | 0.08% | 306,900 |
| 2015-05-05 | 2015-04-30 | 1.055 | 260,959 | -16,886 | 0.09% | 275,400 |
| 2015-05-04 | 2015-04-29 | 1.068 | 277,845 | -16,886 | 0.10% | 296,840 |
| 2015-04-29 | 2015-04-27 | 1.003 | 294,731 | +16,886 | 0.10% | 295,680 |
| 2015-04-28 | 2015-04-24 | 0.912 | 277,845 | +16,886 | 0.10% | 253,400 |
| 2015-01-14 | 2015-01-12 | 0.808 | 260,959 | +12,280 | 0.09% | 210,800 |
| 2015-01-05 | 2014-12-31 | 0.808 | 248,679 | +4,605 | 0.09% | 200,880 |
| 2015-01-02 | 2014-12-29 | 0.808 | 244,074 | +6,140 | 0.09% | 197,160 |
| 2014-12-18 | 2014-12-16 | 0.847 | 237,934 | +7,676 | 0.08% | 201,500 |
| 2014-12-11 | 2014-12-09 | 0.834 | 230,258 | +7,675 | 0.08% | 192,000 |
| 2014-11-24 | 2014-11-20 | 0.860 | 222,583 | -15,351 | 0.08% | 191,400 |
| 2014-10-09 | 2014-10-07 | 0.795 | 237,934 | +6,141 | 0.08% | 189,100 |
| 2014-10-07 | 2014-10-03 | 0.795 | 231,793 | -6,141 | 0.08% | 184,220 |
| 2014-09-26 | 2014-09-24 | 0.938 | 237,934 | -26,096 | 0.08% | 223,200 |
| 2014-09-22 | 2014-09-18 | 0.873 | 264,030 | +15,351 | 0.09% | 230,480 |
| 2014-09-12 | 2014-09-10 | 0.808 | 248,679 | +10,745 | 0.09% | 200,880 |
| 2014-09-08 | 2014-09-04 | 0.782 | 237,934 | -67,542 | 0.08% | 186,000 |
| 2014-09-04 | 2014-09-02 | 0.821 | 305,476 | +21,491 | 0.11% | 250,740 |
| 2014-09-02 | 2014-08-29 | 0.821 | 283,985 | +9,210 | 0.10% | 233,100 |
| 2014-08-07 | 2014-08-05 | 0.821 | 274,775 | +6,140 | 0.10% | 225,540 |
| 2014-08-06 | 2014-08-04 | 0.795 | 268,635 | +7,676 | 0.09% | 213,500 |
| 2014-08-05 | 2014-08-01 | 0.782 | 260,959 | +6,140 | 0.09% | 204,000 |
| 2014-07-29 | 2014-07-25 | 0.769 | 254,819 | +6,140 | 0.09% | 195,880 |
| 2014-07-23 | 2014-07-21 | 0.782 | 248,679 | +4,605 | 0.09% | 194,400 |
| 2014-06-19 | 2014-06-17 | 0.743 | 244,074 | -18,421 | 0.09% | 181,260 |
| 2014-03-17 | 2014-03-13 | 0.717 | 262,495 | +4,862 | 0.09% | 188,165 |
| 2014-02-06 | 2014-02-04 | 0.889 | 257,633 | -7,534 | 0.09% | 229,140 |
| 2014-01-29 | 2014-01-27 | 0.943 | 265,167 | -28,626 | 0.10% | 249,920 |
| 2014-01-28 | 2014-01-24 | 0.916 | 293,793 | +66,292 | 0.11% | 269,100 |
| 2014-01-27 | 2014-01-23 | 0.982 | 227,501 | +7,533 | 0.08% | 223,480 |
| 2014-01-24 | 2014-01-22 | 1.075 | 219,968 | +28,626 | 0.08% | 236,520 |
| 2013-11-27 | 2013-11-25 | 0.744 | 191,342 | +3,479 | 0.07% | 142,287 |
| 2013-10-04 | 2013-10-02 | 0.825 | 187,863 | -29,585 | 0.07% | 154,940 |
| 2013-10-02 | 2013-09-27 | 0.771 | 217,448 | -28,105 | 0.08% | 167,580 |
| 2013-09-16 | 2013-09-12 | 0.608 | 245,553 | +11,834 | 0.09% | 149,400 |
| 2013-09-11 | 2013-09-09 | 0.595 | 233,719 | +4,438 | 0.09% | 139,040 |
| 2013-09-09 | 2013-09-05 | 0.554 | 229,281 | +14,792 | 0.08% | 127,100 |
| 2013-08-20 | 2013-08-16 | 0.588 | 214,489 | +4,438 | 0.08% | 126,150 |
| 2013-03-18 | 2013-03-14 | 0.494 | 210,051 | +5,917 | 0.08% | 103,742 |
| 2011-11-25 | 2011-11-23 | 0.516 | 204,134 | +6,003 | 0.08% | 105,338 |
| 2011-03-29 | 2011-03-25 | 0.717 | 198,131 | -6,976 | 0.08% | 142,000 |
| 2011-03-24 | 2011-03-22 | 0.702 | 205,107 | +6,976 | 0.08% | 144,060 |
| 2011-03-21 | 2011-03-17 | 0.710 | 198,131 | +4,086 | 0.08% | 140,640 |
| 2011-02-16 | 2011-02-14 | 0.864 | 194,045 | -6,833 | 0.08% | 167,560 |
| 2011-02-10 | 2011-02-08 | 0.820 | 200,878 | +1,367 | 0.08% | 164,640 |
| 2011-02-09 | 2011-02-07 | 0.805 | 199,511 | +2,733 | 0.08% | 160,600 |
| 2011-01-14 | 2011-01-12 | 0.746 | 196,778 | +2,733 | 0.08% | 146,880 |
| 2010-11-16 | 2010-11-12 | 0.865 | 194,045 | +6,930 | 0.08% | 167,875 |
| 2010-10-19 | 2010-10-15 | 0.941 | 187,115 | -6,589 | 0.08% | 176,080 |
| 2010-10-04 | 2010-09-29 | 0.774 | 193,704 | -32,943 | 0.08% | 149,940 |
| 2010-09-30 | 2010-09-28 | 0.804 | 226,647 | -6,588 | 0.09% | 182,320 |
| 2010-09-29 | 2010-09-27 | 0.804 | 233,235 | +32,943 | 0.10% | 187,620 |
| 2010-03-22 | 2010-03-18 | 0.804 | 200,292 | +3,779 | 0.08% | 161,120 |
| 2009-11-30 | 2009-11-26 | 0.835 | 196,513 | +25,857 | 0.08% | 164,160 |
| 2009-11-23 | 2009-11-19 | 0.727 | 170,656 | +6,464 | 0.07% | 124,080 |
| 2009-11-11 | 2009-11-09 | 0.704 | 164,192 | -23,271 | 0.07% | 115,570 |
| 2009-11-04 | 2009-11-02 | 0.511 | 187,463 | -6,464 | 0.08% | 95,700 |
| 2009-11-03 | 2009-10-30 | 0.526 | 193,927 | +6,464 | 0.08% | 102,000 |
| 2009-09-11 | 2009-09-09 | 0.511 | 187,463 | -1,293 | 0.08% | 95,700 |
| 2009-08-06 | 2009-08-04 | 0.596 | 188,756 | +23,271 | 0.08% | 112,420 |
| 2008-11-19 | 2008-11-17 | 0.378 | 165,485 | +6,245 | 0.07% | 62,519 |
| 2008-06-20 | 2008-06-18 | 0.836 | 159,240 | -22,393 | 0.07% | 133,120 |
| 2008-04-24 | 2008-04-22 | 1.222 | 181,633 | -639,449 | 0.08% | 221,920 |
| 2008-04-10 | 2008-04-08 | 1.254 | 821,082 | +128,139 | 0.36% | 1,029,600 |
| 2008-04-09 | 2008-04-07 | 1.254 | 692,943 | +8,708 | 0.30% | 868,920 |
| 2008-04-01 | 2008-03-28 | 1.222 | 684,235 | +12,441 | 0.30% | 836,000 |
| 2008-03-31 | 2008-03-27 | 1.174 | 671,794 | +12,441 | 0.29% | 788,400 |
| 2008-03-28 | 2008-03-26 | 1.157 | 659,353 | +59,715 | 0.29% | 763,199 |
| 2008-03-27 | 2008-03-25 | 1.157 | 599,638 | +49,762 | 0.26% | 694,079 |
| 2008-03-25 | 2008-03-19 | 1.142 | 549,876 | +7,855 | 0.24% | 627,768 |
| 2008-03-20 | 2008-03-18 | 1.142 | 542,021 | +66,220 | 0.24% | 618,801 |
| 2008-03-19 | 2008-03-17 | 1.223 | 475,801 | +115,271 | 0.21% | 582,000 |
| 2008-03-18 | 2008-03-14 | 1.288 | 360,530 | +6,132 | 0.16% | 464,521 |
| 2008-03-14 | 2008-03-12 | 1.468 | 354,398 | +13,489 | 0.16% | 520,200 |
| 2008-03-12 | 2008-03-10 | 1.305 | 340,909 | +4,905 | 0.15% | 444,800 |
| 2008-03-07 | 2008-03-05 | 1.354 | 336,004 | +35,563 | 0.15% | 454,840 |
| 2008-03-05 | 2008-03-03 | 1.419 | 300,441 | +148,381 | 0.13% | 426,300 |
| 2008-02-19 | 2008-02-15 | 1.631 | 152,060 | -9,810 | 0.07% | 248,000 |
| 2008-02-12 | 2008-02-06 | 1.305 | 161,870 | +7,357 | 0.07% | 211,199 |
| 2008-01-30 | 2008-01-28 | 1.696 | 154,513 | +2,453 | 0.07% | 262,081 |
| 2008-01-28 | 2008-01-24 | 1.810 | 152,060 | +1,226 | 0.07% | 275,280 |
| 2008-01-23 | 2008-01-21 | 2.446 | 150,834 | -18,394 | 0.07% | 369,001 |
| 2008-01-22 | 2008-01-18 | 2.397 | 169,228 | -17,168 | 0.08% | 405,720 |
| 2008-01-21 | 2008-01-17 | 2.267 | 186,396 | -18,395 | 0.08% | 422,560 |
| 2008-01-17 | 2008-01-15 | 1.843 | 204,791 | -24,525 | 0.09% | 377,421 |
| 2008-01-15 | 2008-01-11 | 1.859 | 229,316 | -2,453 | 0.10% | 426,359 |
| 2008-01-14 | 2008-01-10 | 1.712 | 231,769 | -22,073 | 0.11% | 396,900 |
| 2008-01-08 | 2008-01-04 | 1.615 | 253,842 | -6,132 | 0.11% | 409,860 |
| 2007-12-17 | 2007-12-13 | 1.549 | 259,974 | +6,132 | 0.12% | 402,801 |
| 2007-12-14 | 2007-12-12 | 1.615 | 253,842 | +18,394 | 0.11% | 409,860 |
| 2007-12-13 | 2007-12-11 | 1.533 | 235,448 | -13,489 | 0.11% | 360,960 |
| 2007-12-11 | 2007-12-07 | 1.435 | 248,937 | -11,037 | 0.11% | 357,280 |
| 2007-12-10 | 2007-12-06 | 1.680 | 259,974 | +2,453 | 0.12% | 436,721 |
| 2007-12-07 | 2007-12-05 | 1.647 | 257,521 | +12,263 | 0.12% | 424,200 |
| 2007-12-05 | 2007-12-03 | 1.941 | 245,258 | +36,789 | 0.11% | 476,000 |
| 2007-12-04 | 2007-11-30 | 1.761 | 208,469 | -7,358 | 0.09% | 367,199 |
| 2007-11-28 | 2007-11-26 | 0.930 | 215,827 | -53,957 | 0.10% | 200,640 |
| 2007-11-21 | 2007-11-19 | 0.832 | 269,784 | +5,396 | 0.12% | 224,490 |
| 2007-10-16 | 2007-10-12 | 0.865 | 264,388 | +22,833 | 0.12% | 228,800 |
| 2007-10-09 | 2007-10-05 | 0.832 | 241,555 | +7,211 | 0.11% | 201,000 |
| 2007-08-08 | 2007-08-06 | 0.865 | 234,344 | +30,044 | 0.11% | 202,800 |
| 2007-06-26 | 2007-06-22 | 0.932 | 204,300 | 0.09% | 190,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy