History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,661,000 | +0 | 0.45% | 548,130 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,661,000 | +0 | 0.45% | 573,045 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,661,000 | +0 | 0.45% | 573,045 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,661,000 | +0 | 0.45% | 597,960 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,661,000 | +0 | 0.45% | 597,960 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,661,000 | +0 | 0.45% | 597,960 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,661,000 | +0 | 0.45% | 597,960 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-08-27 | 2025-08-25 | 0.345 | 1,661,000 | +0 | 0.45% | 573,045 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-23 | 2025-07-21 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-22 | 2025-07-18 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,661,000 | +0 | 0.45% | 589,655 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,661,000 | +0 | 0.45% | 573,045 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,661,000 | +0 | 0.45% | 573,045 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,661,000 | +0 | 0.45% | 573,045 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,661,000 | +0 | 0.45% | 423,555 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,661,000 | +0 | 0.45% | 481,690 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,661,000 | +0 | 0.45% | 481,690 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,661,000 | +0 | 0.45% | 481,690 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-06-03 | 2025-05-30 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,661,000 | +0 | 0.45% | 548,130 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,661,000 | +0 | 0.45% | 489,995 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-05-16 | 2025-05-14 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-05-15 | 2025-05-13 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,661,000 | +0 | 0.45% | 489,995 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,661,000 | +0 | 0.45% | 481,690 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,661,000 | +0 | 0.45% | 556,435 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,661,000 | +0 | 0.45% | 481,690 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,661,000 | +0 | 0.45% | 489,995 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,661,000 | +0 | 0.45% | 597,960 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,661,000 | +0 | 0.45% | 614,570 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,661,000 | +0 | 0.45% | 614,570 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-25 | 2025-03-21 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-11 | 2025-03-07 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,661,000 | +0 | 0.45% | 498,300 |
| 2025-03-03 | 2025-02-27 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,661,000 | +0 | 0.45% | 514,910 |
| 2025-02-25 | 2025-02-21 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,661,000 | +0 | 0.45% | 506,605 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,661,000 | +0 | 0.45% | 431,860 |
| 2025-02-18 | 2025-02-14 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-17 | 2025-02-13 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,661,000 | +0 | 0.45% | 523,215 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,661,000 | +0 | 0.45% | 531,520 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-02-05 | 2025-02-03 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,661,000 | +0 | 0.45% | 556,435 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,661,000 | +0 | 0.45% | 556,435 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,661,000 | +0 | 0.45% | 556,435 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-21 | 2025-01-17 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-20 | 2025-01-16 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-10 | 2025-01-08 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-08 | 2025-01-06 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,661,000 | +0 | 0.45% | 539,825 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,661,000 | -200,000 | 0.45% | 548,130 |
| 2024-11-22 | 2024-11-20 | 0.320 | 1,861,000 | +1,323,000 | 0.50% | 595,520 |
| 2024-10-04 | 2024-10-02 | 0.315 | 538,000 | -500,000 | 0.15% | 169,470 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,038,000 | +20,000 | 0.28% | 368,490 |
| 2023-09-26 | 2023-09-22 | 0.385 | 1,018,000 | -20,000 | 0.28% | 391,930 |
| 2022-11-22 | 2022-11-18 | 0.499 | 1,038,000 | +39,923 | 0.28% | 518,170 |
| 2022-03-21 | 2022-03-17 | 0.557 | 998,077 | +28,791 | 0.28% | 555,793 |
| 2021-11-23 | 2021-11-19 | 0.785 | 969,286 | +57,017 | 0.28% | 760,984 |
| 2021-10-22 | 2021-10-20 | 0.831 | 912,269 | -130,073 | 0.28% | 757,740 |
| 2021-10-12 | 2021-10-08 | 0.740 | 1,042,342 | -87,888 | 0.32% | 770,900 |
| 2021-06-03 | 2021-06-01 | 0.569 | 1,130,230 | +2,637 | 0.35% | 643,000 |
| 2021-05-25 | 2021-05-21 | 0.546 | 1,127,593 | -7,031 | 0.35% | 615,840 |
| 2021-05-21 | 2021-05-18 | 0.569 | 1,134,624 | -7,031 | 0.35% | 645,500 |
| 2021-05-14 | 2021-05-12 | 0.563 | 1,141,655 | -5,273 | 0.35% | 643,005 |
| 2021-05-12 | 2021-05-10 | 0.558 | 1,146,928 | -7,031 | 0.35% | 639,450 |
| 2021-04-22 | 2021-04-20 | 0.563 | 1,153,959 | -439,436 | 0.36% | 649,935 |
| 2021-03-22 | 2021-03-18 | 0.582 | 1,593,395 | +65,707 | 0.49% | 926,579 |
| 2018-11-27 | 2018-11-23 | 0.784 | 1,527,688 | +47,740 | 0.49% | 1,197,749 |
| 2018-03-19 | 2018-03-15 | 1.029 | 1,479,948 | +17,831 | 0.49% | 1,523,141 |
| 2017-12-06 | 2017-12-04 | 0.955 | 1,462,117 | -80,647 | 0.49% | 1,396,010 |
| 2017-11-28 | 2017-11-24 | 1.056 | 1,542,764 | +39,558 | 0.52% | 1,629,574 |
| 2017-10-26 | 2017-10-24 | 1.018 | 1,503,206 | -78,578 | 0.52% | 1,530,400 |
| 2017-10-24 | 2017-10-20 | 1.018 | 1,581,784 | -78,579 | 0.55% | 1,610,400 |
| 2017-03-20 | 2017-03-16 | 1.248 | 1,660,363 | +18,048 | 0.57% | 2,072,134 |
| 2015-11-24 | 2015-11-20 | 1.042 | 1,642,315 | +20,529 | 0.57% | 1,711,797 |
| 2015-06-29 | 2015-06-25 | 1.707 | 1,621,786 | -767,528 | 0.57% | 2,768,030 |
| 2014-06-10 | 2014-06-06 | 0.691 | 2,389,314 | +15,351 | 0.84% | 1,649,890 |
| 2014-03-17 | 2014-03-13 | 0.717 | 2,373,963 | +43,962 | 0.84% | 1,701,733 |
| 2013-11-27 | 2013-11-25 | 0.744 | 2,330,001 | +42,364 | 0.84% | 1,732,653 |
| 2013-05-14 | 2013-05-10 | 0.487 | 2,287,637 | -369,809 | 0.84% | 1,113,480 |
| 2013-03-20 | 2013-03-18 | 0.453 | 2,657,446 | -369,809 | 0.97% | 1,203,655 |
| 2013-03-18 | 2013-03-14 | 0.494 | 3,027,255 | +85,275 | 1.11% | 1,495,131 |
| 2011-11-25 | 2011-11-23 | 0.516 | 2,941,980 | +86,528 | 1.11% | 1,518,131 |
| 2011-11-01 | 2011-10-28 | 0.545 | 2,855,452 | -69,764 | 1.11% | 1,555,340 |
| 2011-10-04 | 2011-09-30 | 0.545 | 2,925,216 | -348,821 | 1.14% | 1,593,340 |
| 2011-07-20 | 2011-07-18 | 0.702 | 3,274,037 | +69,764 | 1.27% | 2,299,570 |
| 2011-03-21 | 2011-03-17 | 0.710 | 3,204,273 | +66,068 | 1.24% | 2,274,502 |
| 2010-12-23 | 2010-12-21 | 0.732 | 3,138,205 | -20,498 | 1.24% | 2,296,500 |
| 2010-11-16 | 2010-11-12 | 0.865 | 3,158,703 | +112,811 | 1.25% | 2,732,707 |
| 2010-03-22 | 2010-03-18 | 0.804 | 3,045,892 | +57,469 | 1.25% | 2,450,190 |
| 2009-12-03 | 2009-12-01 | 0.944 | 2,988,423 | +969,638 | 1.25% | 2,820,030 |
| 2009-07-29 | 2009-07-27 | 0.526 | 2,018,785 | +2,585 | 0.85% | 1,061,820 |
| 2009-05-15 | 2009-05-13 | 0.526 | 2,016,200 | +1,273,458 | 0.84% | 1,060,460 |
| 2008-11-19 | 2008-11-17 | 0.378 | 742,742 | +28,028 | 0.31% | 280,604 |
| 2008-03-25 | 2008-03-19 | 1.142 | 714,714 | +10,210 | 0.31% | 815,956 |
| 2007-12-14 | 2007-12-12 | 1.615 | 704,504 | -14,716 | 0.32% | 1,137,510 |
| 2007-11-21 | 2007-11-19 | 0.832 | 719,220 | +14,385 | 0.33% | 598,470 |
| 2007-11-07 | 2007-11-05 | 0.832 | 704,835 | +21,632 | 0.33% | 586,500 |
| 2007-10-23 | 2007-10-18 | 0.815 | 683,203 | +30,044 | 0.32% | 557,130 |
| 2007-08-23 | 2007-08-21 | 0.791 | 653,159 | +18,026 | 0.30% | 516,325 |
| 2007-06-26 | 2007-06-22 | 0.932 | 635,133 | 0.29% | 591,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy