History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-10-13 | 2025-10-09 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-10-10 | 2025-10-08 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-10-09 | 2025-10-06 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-10-08 | 2025-10-03 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-10-06 | 2025-10-02 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-25 | 2025-09-23 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-24 | 2025-09-22 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-22 | 2025-09-18 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2025-09-15 | 2025-09-11 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-12 | 2025-09-10 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-09-11 | 2025-09-09 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-09-10 | 2025-09-08 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-09-05 | 2025-09-03 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2025-09-04 | 2025-09-02 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2025-09-03 | 2025-09-01 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2025-09-02 | 2025-08-29 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2025-09-01 | 2025-08-28 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2025-08-29 | 2025-08-27 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-08-27 | 2025-08-25 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2025-08-26 | 2025-08-22 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-25 | 2025-08-21 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-22 | 2025-08-20 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-21 | 2025-08-19 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-20 | 2025-08-18 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-19 | 2025-08-15 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-18 | 2025-08-14 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-15 | 2025-08-13 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-08-14 | 2025-08-12 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-11 | 2025-08-07 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-08 | 2025-08-06 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-07 | 2025-08-05 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-06 | 2025-08-04 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-05 | 2025-08-01 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-04 | 2025-07-31 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-08-01 | 2025-07-30 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-07-31 | 2025-07-29 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-07-30 | 2025-07-28 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-07-29 | 2025-07-25 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-07-28 | 2025-07-24 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-23 | 2025-07-21 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-22 | 2025-07-18 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-21 | 2025-07-17 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-18 | 2025-07-16 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-07-17 | 2025-07-15 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2025-07-14 | 2025-07-10 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-07-10 | 2025-07-08 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-07-09 | 2025-07-07 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-07-07 | 2025-07-03 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-07-04 | 2025-07-02 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-07-03 | 2025-06-30 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-06-30 | 2025-06-26 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-06-27 | 2025-06-25 | 0.255 | 6,012,000 | +0 | 1.63% | 1,533,060 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,012,000 | +0 | 1.63% | 1,743,480 |
| 2025-06-18 | 2025-06-16 | 0.290 | 6,012,000 | +0 | 1.63% | 1,743,480 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,012,000 | +0 | 1.63% | 1,743,480 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-06-06 | 2025-06-04 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-06-03 | 2025-05-30 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-06-02 | 2025-05-29 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-05-30 | 2025-05-28 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-05-28 | 2025-05-26 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-05-27 | 2025-05-23 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-05-26 | 2025-05-22 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-05-23 | 2025-05-21 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-05-22 | 2025-05-20 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-05-21 | 2025-05-19 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-05-20 | 2025-05-16 | 0.295 | 6,012,000 | +0 | 1.63% | 1,773,540 |
| 2025-05-19 | 2025-05-15 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-05-16 | 2025-05-14 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-05-15 | 2025-05-13 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-05-12 | 2025-05-08 | 0.295 | 6,012,000 | +0 | 1.63% | 1,773,540 |
| 2025-05-09 | 2025-05-07 | 0.290 | 6,012,000 | +0 | 1.63% | 1,743,480 |
| 2025-05-08 | 2025-05-06 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-05-07 | 2025-05-02 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-05-06 | 2025-04-30 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-05-02 | 2025-04-29 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,012,000 | +0 | 1.63% | 1,743,480 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,012,000 | +0 | 1.63% | 1,773,540 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-03-31 | 2025-03-27 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2025-03-28 | 2025-03-26 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2025-03-26 | 2025-03-24 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-25 | 2025-03-21 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-24 | 2025-03-20 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-20 | 2025-03-18 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-19 | 2025-03-17 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-18 | 2025-03-14 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-17 | 2025-03-13 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-12 | 2025-03-10 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-11 | 2025-03-07 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-03-10 | 2025-03-06 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,012,000 | +0 | 1.63% | 1,803,600 |
| 2025-03-03 | 2025-02-27 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-02-28 | 2025-02-26 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-02-27 | 2025-02-25 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-02-26 | 2025-02-24 | 0.310 | 6,012,000 | +0 | 1.63% | 1,863,720 |
| 2025-02-25 | 2025-02-21 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-24 | 2025-02-20 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-02-20 | 2025-02-18 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2025-02-19 | 2025-02-17 | 0.260 | 6,012,000 | +0 | 1.63% | 1,563,120 |
| 2025-02-18 | 2025-02-14 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-17 | 2025-02-13 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-14 | 2025-02-12 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-13 | 2025-02-11 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-12 | 2025-02-10 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-02-07 | 2025-02-05 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2025-02-06 | 2025-02-04 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-02-05 | 2025-02-03 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-02-04 | 2025-01-28 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-02-03 | 2025-01-24 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2025-01-24 | 2025-01-22 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2025-01-23 | 2025-01-21 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2025-01-22 | 2025-01-20 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-21 | 2025-01-17 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-20 | 2025-01-16 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-17 | 2025-01-15 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-16 | 2025-01-14 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-15 | 2025-01-13 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-14 | 2025-01-10 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-13 | 2025-01-09 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-10 | 2025-01-08 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-12-27 | 2024-12-20 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-23 | 2024-12-19 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-20 | 2024-12-18 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-19 | 2024-12-17 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-18 | 2024-12-16 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-17 | 2024-12-13 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-16 | 2024-12-12 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-12-12 | 2024-12-10 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-12-11 | 2024-12-09 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-12-09 | 2024-12-05 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-06 | 2024-12-04 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2024-12-05 | 2024-12-03 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-12-04 | 2024-12-02 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-12-03 | 2024-11-29 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-12-02 | 2024-11-28 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-29 | 2024-11-27 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-28 | 2024-11-26 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-11-27 | 2024-11-25 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-11-26 | 2024-11-22 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-11-25 | 2024-11-21 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-11-22 | 2024-11-20 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-11-21 | 2024-11-19 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-20 | 2024-11-18 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-19 | 2024-11-15 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-18 | 2024-11-14 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-15 | 2024-11-13 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-14 | 2024-11-12 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-11-13 | 2024-11-11 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-12 | 2024-11-08 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-11 | 2024-11-07 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-08 | 2024-11-06 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-06 | 2024-11-04 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-11-05 | 2024-11-01 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-11-01 | 2024-10-30 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-29 | 2024-10-25 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-25 | 2024-10-23 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-24 | 2024-10-22 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-23 | 2024-10-21 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-22 | 2024-10-18 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-21 | 2024-10-17 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-18 | 2024-10-16 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-10-17 | 2024-10-15 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-10-15 | 2024-10-10 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-14 | 2024-10-09 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-09 | 2024-10-07 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-08 | 2024-10-04 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-10-04 | 2024-10-02 | 0.315 | 6,012,000 | +0 | 1.63% | 1,893,780 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,012,000 | +0 | 1.63% | 1,833,660 |
| 2024-10-02 | 2024-09-27 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-09-30 | 2024-09-26 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-09-27 | 2024-09-25 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-26 | 2024-09-24 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-25 | 2024-09-23 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-24 | 2024-09-20 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-23 | 2024-09-19 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-19 | 2024-09-16 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-17 | 2024-09-13 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-16 | 2024-09-12 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-13 | 2024-09-11 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-12 | 2024-09-10 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-11 | 2024-09-09 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-10 | 2024-09-05 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-09 | 2024-09-04 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-09-05 | 2024-09-03 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-09-04 | 2024-09-02 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-09-03 | 2024-08-30 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-09-02 | 2024-08-29 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-30 | 2024-08-28 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-29 | 2024-08-27 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-26 | 2024-08-22 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-23 | 2024-08-21 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2024-08-22 | 2024-08-20 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-08-21 | 2024-08-19 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-08-20 | 2024-08-16 | 0.325 | 6,012,000 | +0 | 1.63% | 1,953,900 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,012,000 | +0 | 1.63% | 1,923,840 |
| 2024-08-16 | 2024-08-14 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-08-15 | 2024-08-13 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-08-14 | 2024-08-12 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-08-13 | 2024-08-09 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-08-12 | 2024-08-08 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-08-09 | 2024-08-07 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-08-08 | 2024-08-06 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-08-07 | 2024-08-05 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-08-06 | 2024-08-02 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-08-05 | 2024-08-01 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-08-02 | 2024-07-31 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-08-01 | 2024-07-30 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-07-31 | 2024-07-29 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-07-30 | 2024-07-26 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-07-29 | 2024-07-25 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-07-26 | 2024-07-24 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-07-25 | 2024-07-23 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-07-24 | 2024-07-22 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-07-23 | 2024-07-19 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-07-22 | 2024-07-18 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-07-19 | 2024-07-17 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-07-17 | 2024-07-15 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-07-16 | 2024-07-12 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-07-15 | 2024-07-11 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-07-12 | 2024-07-10 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-07-11 | 2024-07-09 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-07-10 | 2024-07-08 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-07-09 | 2024-07-05 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-07-08 | 2024-07-04 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-07-05 | 2024-07-03 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-07-04 | 2024-07-02 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-07-03 | 2024-06-28 | 0.335 | 6,012,000 | +0 | 1.63% | 2,014,020 |
| 2024-07-02 | 2024-06-27 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-28 | 2024-06-26 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-27 | 2024-06-25 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-25 | 2024-06-21 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-24 | 2024-06-20 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-21 | 2024-06-19 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-20 | 2024-06-18 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-06-19 | 2024-06-17 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-06-17 | 2024-06-13 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-06-14 | 2024-06-12 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-06-13 | 2024-06-11 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-06-12 | 2024-06-07 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-06-11 | 2024-06-06 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-06-06 | 2024-06-04 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-06-05 | 2024-06-03 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-06-04 | 2024-05-31 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-06-03 | 2024-05-30 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-05-31 | 2024-05-29 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-05-30 | 2024-05-28 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-05-29 | 2024-05-27 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-05-28 | 2024-05-24 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-05-27 | 2024-05-23 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-05-24 | 2024-05-22 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-05-23 | 2024-05-21 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-05-22 | 2024-05-20 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-05-21 | 2024-05-17 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-05-20 | 2024-05-16 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-05-17 | 2024-05-14 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-05-16 | 2024-05-13 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-05-14 | 2024-05-10 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-05-13 | 2024-05-09 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-05-10 | 2024-05-08 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-05-09 | 2024-05-07 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-05-08 | 2024-05-06 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2024-05-07 | 2024-05-03 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2024-05-06 | 2024-05-02 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-05-03 | 2024-04-30 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-05-02 | 2024-04-29 | 0.395 | 6,012,000 | +0 | 1.63% | 2,374,740 |
| 2024-04-30 | 2024-04-26 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-04-29 | 2024-04-25 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-26 | 2024-04-24 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-04-25 | 2024-04-23 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-04-24 | 2024-04-22 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-04-23 | 2024-04-19 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-22 | 2024-04-18 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-19 | 2024-04-17 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-18 | 2024-04-16 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-17 | 2024-04-15 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-16 | 2024-04-12 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-15 | 2024-04-11 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-12 | 2024-04-10 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-04-10 | 2024-04-08 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-04-09 | 2024-04-05 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-04-08 | 2024-04-03 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-04-05 | 2024-04-02 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-03-28 | 2024-03-26 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-03-27 | 2024-03-25 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-03-26 | 2024-03-22 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-03-25 | 2024-03-21 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-03-22 | 2024-03-20 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-03-21 | 2024-03-19 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-03-20 | 2024-03-18 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2024-03-19 | 2024-03-15 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-03-18 | 2024-03-14 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-03-15 | 2024-03-13 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-03-14 | 2024-03-12 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-03-13 | 2024-03-11 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-03-12 | 2024-03-08 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-03-11 | 2024-03-07 | 0.345 | 6,012,000 | +0 | 1.63% | 2,074,140 |
| 2024-03-08 | 2024-03-06 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2024-03-07 | 2024-03-05 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-03-06 | 2024-03-04 | 0.355 | 6,012,000 | +0 | 1.63% | 2,134,260 |
| 2024-03-05 | 2024-03-01 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-03-04 | 2024-02-29 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-03-01 | 2024-02-28 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-02-29 | 2024-02-27 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-02-28 | 2024-02-26 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-02-27 | 2024-02-23 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-02-26 | 2024-02-22 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-02-23 | 2024-02-21 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-22 | 2024-02-20 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-02-21 | 2024-02-19 | 0.365 | 6,012,000 | +0 | 1.63% | 2,194,380 |
| 2024-02-20 | 2024-02-16 | 0.370 | 6,012,000 | +0 | 1.63% | 2,224,440 |
| 2024-02-19 | 2024-02-15 | 0.375 | 6,012,000 | +0 | 1.63% | 2,254,500 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-02-15 | 2024-02-09 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-02-14 | 2024-02-07 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-08 | 2024-02-06 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-07 | 2024-02-05 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-06 | 2024-02-02 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-05 | 2024-02-01 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-02 | 2024-01-31 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-02-01 | 2024-01-30 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-01-31 | 2024-01-29 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-01-30 | 2024-01-26 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-01-29 | 2024-01-25 | 0.390 | 6,012,000 | +0 | 1.63% | 2,344,680 |
| 2024-01-26 | 2024-01-24 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-25 | 2024-01-23 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-24 | 2024-01-22 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-23 | 2024-01-19 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-22 | 2024-01-18 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-19 | 2024-01-17 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-18 | 2024-01-16 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-17 | 2024-01-15 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-16 | 2024-01-12 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-12 | 2024-01-10 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-11 | 2024-01-09 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-09 | 2024-01-05 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-05 | 2024-01-03 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-04 | 2024-01-02 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2023-12-29 | 2023-12-27 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-12-28 | 2023-12-22 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-12-27 | 2023-12-21 | 0.350 | 6,012,000 | +0 | 1.63% | 2,104,200 |
| 2023-12-22 | 2023-12-20 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-20 | 2023-12-18 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-19 | 2023-12-15 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-18 | 2023-12-14 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-15 | 2023-12-13 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-14 | 2023-12-12 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-13 | 2023-12-11 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-12 | 2023-12-08 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-11 | 2023-12-07 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-08 | 2023-12-06 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-07 | 2023-12-05 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-06 | 2023-12-04 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-05 | 2023-12-01 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-04 | 2023-11-30 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-29 | 2023-11-27 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-28 | 2023-11-24 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-27 | 2023-11-23 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-24 | 2023-11-22 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-22 | 2023-11-20 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-10 | 2023-11-08 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-09 | 2023-11-07 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-08 | 2023-11-06 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-07 | 2023-11-03 | 0.400 | 6,012,000 | +0 | 1.63% | 2,404,800 |
| 2023-11-06 | 2023-11-02 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2023-11-03 | 2023-11-01 | 0.360 | 6,012,000 | +0 | 1.63% | 2,164,320 |
| 2023-11-02 | 2023-10-31 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-11-01 | 2023-10-30 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-31 | 2023-10-27 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-30 | 2023-10-26 | 0.330 | 6,012,000 | +0 | 1.63% | 1,983,960 |
| 2023-10-27 | 2023-10-25 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-26 | 2023-10-24 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-25 | 2023-10-20 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-24 | 2023-10-19 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-20 | 2023-10-18 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-19 | 2023-10-17 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-18 | 2023-10-16 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-17 | 2023-10-13 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-16 | 2023-10-12 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-13 | 2023-10-11 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-12 | 2023-10-10 | 0.340 | 6,012,000 | +0 | 1.63% | 2,044,080 |
| 2023-10-11 | 2023-10-09 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-10 | 2023-10-06 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-09 | 2023-10-05 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-06 | 2023-10-04 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-05 | 2023-10-03 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-04 | 2023-09-29 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-10-03 | 2023-09-28 | 0.380 | 6,012,000 | +0 | 1.63% | 2,284,560 |
| 2023-09-29 | 2023-09-27 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-28 | 2023-09-26 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-27 | 2023-09-25 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-26 | 2023-09-22 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-25 | 2023-09-21 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-22 | 2023-09-20 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-21 | 2023-09-19 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-20 | 2023-09-18 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-19 | 2023-09-15 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-18 | 2023-09-14 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-15 | 2023-09-13 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-14 | 2023-09-12 | 0.385 | 6,012,000 | +0 | 1.63% | 2,314,620 |
| 2023-09-13 | 2023-09-11 | 0.395 | 6,012,000 | +0 | 1.63% | 2,374,740 |
| 2023-09-12 | 2023-09-07 | 0.395 | 6,012,000 | +0 | 1.63% | 2,374,740 |
| 2023-09-11 | 2023-09-06 | 0.395 | 6,012,000 | +0 | 1.63% | 2,374,740 |
| 2023-09-07 | 2023-09-05 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-09-06 | 2023-09-04 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-09-05 | 2023-08-31 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-09-04 | 2023-08-30 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-31 | 2023-08-29 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-30 | 2023-08-28 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-29 | 2023-08-25 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-28 | 2023-08-24 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-25 | 2023-08-23 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-24 | 2023-08-22 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-23 | 2023-08-21 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-22 | 2023-08-18 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-21 | 2023-08-17 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-18 | 2023-08-16 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-17 | 2023-08-15 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-16 | 2023-08-14 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-15 | 2023-08-11 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-14 | 2023-08-10 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-11 | 2023-08-09 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-10 | 2023-08-08 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-09 | 2023-08-07 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-08-08 | 2023-08-04 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-08-07 | 2023-08-03 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-08-04 | 2023-08-02 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-03 | 2023-08-01 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-02 | 2023-07-31 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-08-01 | 2023-07-28 | 0.410 | 6,012,000 | +0 | 1.63% | 2,464,920 |
| 2023-07-31 | 2023-07-27 | 0.405 | 6,012,000 | +0 | 1.63% | 2,434,860 |
| 2023-07-28 | 2023-07-26 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-07-27 | 2023-07-25 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-26 | 2023-07-24 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-25 | 2023-07-21 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-24 | 2023-07-20 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-21 | 2023-07-19 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-20 | 2023-07-18 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-19 | 2023-07-14 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-18 | 2023-07-13 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-14 | 2023-07-12 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-13 | 2023-07-11 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-12 | 2023-07-10 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-11 | 2023-07-07 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-10 | 2023-07-06 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-07 | 2023-07-05 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-06 | 2023-07-04 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-05 | 2023-07-03 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-04 | 2023-06-30 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-07-03 | 2023-06-29 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-30 | 2023-06-28 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-29 | 2023-06-27 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-28 | 2023-06-26 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-27 | 2023-06-23 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-26 | 2023-06-21 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-23 | 2023-06-20 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-21 | 2023-06-19 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-20 | 2023-06-16 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-19 | 2023-06-15 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-16 | 2023-06-14 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-15 | 2023-06-13 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-14 | 2023-06-12 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-13 | 2023-06-09 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-12 | 2023-06-08 | 0.430 | 6,012,000 | +0 | 1.63% | 2,585,160 |
| 2023-06-09 | 2023-06-07 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-08 | 2023-06-06 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-07 | 2023-06-05 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-06 | 2023-06-02 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-05 | 2023-06-01 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-02 | 2023-05-31 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-06-01 | 2023-05-30 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-05-31 | 2023-05-29 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-05-30 | 2023-05-25 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-05-29 | 2023-05-24 | 0.425 | 6,012,000 | +0 | 1.63% | 2,555,100 |
| 2023-05-25 | 2023-05-23 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-05-24 | 2023-05-22 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-05-23 | 2023-05-19 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-05-22 | 2023-05-18 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-05-19 | 2023-05-17 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-05-18 | 2023-05-16 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-17 | 2023-05-15 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-16 | 2023-05-12 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-15 | 2023-05-11 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-12 | 2023-05-10 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-11 | 2023-05-09 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-10 | 2023-05-08 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-09 | 2023-05-05 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2023-05-08 | 2023-05-04 | 0.420 | 6,012,000 | +0 | 1.63% | 2,525,040 |
| 2023-05-05 | 2023-05-03 | 0.420 | 6,012,000 | +0 | 1.63% | 2,525,040 |
| 2023-05-04 | 2023-05-02 | 0.420 | 6,012,000 | +0 | 1.63% | 2,525,040 |
| 2023-05-03 | 2023-04-28 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-05-02 | 2023-04-27 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-04-28 | 2023-04-26 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-04-27 | 2023-04-25 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-04-26 | 2023-04-24 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-04-25 | 2023-04-21 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-04-24 | 2023-04-20 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-04-21 | 2023-04-19 | 0.435 | 6,012,000 | +0 | 1.63% | 2,615,220 |
| 2023-04-20 | 2023-04-18 | 0.435 | 6,012,000 | +0 | 1.63% | 2,615,220 |
| 2023-04-19 | 2023-04-17 | 0.435 | 6,012,000 | +0 | 1.63% | 2,615,220 |
| 2023-04-18 | 2023-04-14 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-04-17 | 2023-04-13 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-04-14 | 2023-04-12 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-04-13 | 2023-04-11 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-04-12 | 2023-04-06 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-04-11 | 2023-04-04 | 0.460 | 6,012,000 | +0 | 1.63% | 2,765,520 |
| 2023-04-06 | 2023-04-03 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-04-04 | 2023-03-31 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-04-03 | 2023-03-30 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-03-31 | 2023-03-29 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-03-30 | 2023-03-28 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-03-29 | 2023-03-27 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-03-28 | 2023-03-24 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-03-27 | 2023-03-23 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-03-24 | 2023-03-22 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-03-23 | 2023-03-21 | 0.420 | 6,012,000 | +0 | 1.63% | 2,525,040 |
| 2023-03-22 | 2023-03-20 | 0.420 | 6,012,000 | +0 | 1.63% | 2,525,040 |
| 2023-03-21 | 2023-03-17 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-03-20 | 2023-03-16 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-03-17 | 2023-03-15 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-03-16 | 2023-03-14 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-03-15 | 2023-03-13 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-03-14 | 2023-03-10 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-13 | 2023-03-09 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-10 | 2023-03-08 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-09 | 2023-03-07 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-08 | 2023-03-06 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-07 | 2023-03-03 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-06 | 2023-03-02 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-03 | 2023-03-01 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-02 | 2023-02-28 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-03-01 | 2023-02-27 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-02-28 | 2023-02-24 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-02-27 | 2023-02-23 | 0.475 | 6,012,000 | +0 | 1.63% | 2,855,700 |
| 2023-02-24 | 2023-02-22 | 0.480 | 6,012,000 | +0 | 1.63% | 2,885,760 |
| 2023-02-23 | 2023-02-21 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-02-22 | 2023-02-20 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-02-21 | 2023-02-17 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-02-20 | 2023-02-16 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-02-17 | 2023-02-15 | 0.450 | 6,012,000 | +0 | 1.63% | 2,705,400 |
| 2023-02-16 | 2023-02-14 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2023-02-15 | 2023-02-13 | 0.420 | 6,012,000 | +0 | 1.63% | 2,525,040 |
| 2023-02-14 | 2023-02-10 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-02-13 | 2023-02-09 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-02-10 | 2023-02-08 | 0.470 | 6,012,000 | +0 | 1.63% | 2,825,640 |
| 2023-02-09 | 2023-02-07 | 0.510 | 6,012,000 | +0 | 1.63% | 3,066,120 |
| 2023-02-08 | 2023-02-06 | 0.510 | 6,012,000 | +0 | 1.63% | 3,066,120 |
| 2023-02-07 | 2023-02-03 | 0.510 | 6,012,000 | +0 | 1.63% | 3,066,120 |
| 2023-02-06 | 2023-02-02 | 0.510 | 6,012,000 | +0 | 1.63% | 3,066,120 |
| 2023-02-03 | 2023-02-01 | 0.510 | 6,012,000 | +0 | 1.63% | 3,066,120 |
| 2023-02-02 | 2023-01-31 | 0.530 | 6,012,000 | +0 | 1.63% | 3,186,360 |
| 2023-02-01 | 2023-01-30 | 0.520 | 6,012,000 | +0 | 1.63% | 3,126,240 |
| 2023-01-31 | 2023-01-27 | 0.520 | 6,012,000 | +0 | 1.63% | 3,126,240 |
| 2023-01-30 | 2023-01-26 | 0.520 | 6,012,000 | +0 | 1.63% | 3,126,240 |
| 2023-01-27 | 2023-01-20 | 0.520 | 6,012,000 | +0 | 1.63% | 3,126,240 |
| 2023-01-26 | 2023-01-19 | 0.480 | 6,012,000 | +0 | 1.63% | 2,885,760 |
| 2023-01-20 | 2023-01-18 | 0.480 | 6,012,000 | +0 | 1.63% | 2,885,760 |
| 2023-01-19 | 2023-01-17 | 0.480 | 6,012,000 | +0 | 1.63% | 2,885,760 |
| 2023-01-18 | 2023-01-16 | 0.480 | 6,012,000 | +0 | 1.63% | 2,885,760 |
| 2023-01-17 | 2023-01-13 | 0.500 | 6,012,000 | +0 | 1.63% | 3,006,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-01-13 | 2023-01-11 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-01-12 | 2023-01-10 | 0.465 | 6,012,000 | +0 | 1.63% | 2,795,580 |
| 2023-01-11 | 2023-01-09 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-01-10 | 2023-01-06 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-01-09 | 2023-01-05 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-01-06 | 2023-01-04 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-01-05 | 2023-01-03 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-01-04 | 2022-12-30 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2023-01-03 | 2022-12-29 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2022-12-30 | 2022-12-28 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2022-12-29 | 2022-12-23 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2022-12-28 | 2022-12-22 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2022-12-23 | 2022-12-21 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2022-12-22 | 2022-12-20 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2022-12-21 | 2022-12-19 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2022-12-20 | 2022-12-16 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2022-12-19 | 2022-12-15 | 0.455 | 6,012,000 | +0 | 1.63% | 2,735,460 |
| 2022-12-16 | 2022-12-14 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-15 | 2022-12-13 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-14 | 2022-12-12 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-13 | 2022-12-09 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-12 | 2022-12-08 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-09 | 2022-12-07 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-08 | 2022-12-06 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-07 | 2022-12-05 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-06 | 2022-12-02 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-05 | 2022-12-01 | 0.485 | 6,012,000 | +0 | 1.63% | 2,915,820 |
| 2022-12-02 | 2022-11-30 | 0.450 | 6,012,000 | +0 | 1.63% | 2,705,400 |
| 2022-12-01 | 2022-11-29 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2022-11-30 | 2022-11-28 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2022-11-29 | 2022-11-25 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2022-11-28 | 2022-11-24 | 0.440 | 6,012,000 | +0 | 1.63% | 2,645,280 |
| 2022-11-25 | 2022-11-23 | 0.435 | 6,012,000 | +0 | 1.63% | 2,615,220 |
| 2022-11-24 | 2022-11-22 | 0.445 | 6,012,000 | +0 | 1.63% | 2,675,340 |
| 2022-11-23 | 2022-11-21 | 0.541 | 6,012,000 | +0 | 1.63% | 3,251,290 |
| 2022-11-22 | 2022-11-18 | 0.499 | 6,012,000 | +231,231 | 1.63% | 3,001,190 |
| 2022-11-21 | 2022-11-17 | 0.499 | 5,780,769 | +0 | 1.63% | 2,885,760 |
| 2022-11-18 | 2022-11-16 | 0.499 | 5,780,769 | +0 | 1.63% | 2,885,760 |
| 2022-11-17 | 2022-11-15 | 0.499 | 5,780,769 | +0 | 1.63% | 2,885,760 |
| 2022-11-16 | 2022-11-14 | 0.499 | 5,780,769 | +0 | 1.63% | 2,885,760 |
| 2022-11-15 | 2022-11-11 | 0.499 | 5,780,769 | +0 | 1.63% | 2,885,760 |
| 2022-11-14 | 2022-11-10 | 0.499 | 5,780,769 | +0 | 1.63% | 2,885,760 |
| 2022-11-11 | 2022-11-09 | 0.510 | 5,780,769 | +0 | 1.63% | 2,945,880 |
| 2022-11-10 | 2022-11-08 | 0.510 | 5,780,769 | +0 | 1.63% | 2,945,880 |
| 2022-11-09 | 2022-11-07 | 0.510 | 5,780,769 | +0 | 1.63% | 2,945,880 |
| 2022-11-08 | 2022-11-04 | 0.510 | 5,780,769 | +0 | 1.63% | 2,945,880 |
| 2022-11-07 | 2022-11-03 | 0.510 | 5,780,769 | +0 | 1.63% | 2,945,880 |
| 2022-11-04 | 2022-11-02 | 0.510 | 5,780,769 | +0 | 1.63% | 2,945,880 |
| 2022-11-03 | 2022-11-01 | 0.515 | 5,780,769 | +0 | 1.63% | 2,975,940 |
| 2022-11-02 | 2022-10-31 | 0.515 | 5,780,769 | +0 | 1.63% | 2,975,940 |
| 2022-11-01 | 2022-10-28 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-31 | 2022-10-27 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-28 | 2022-10-26 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-27 | 2022-10-25 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-26 | 2022-10-24 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-25 | 2022-10-21 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-24 | 2022-10-20 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-21 | 2022-10-19 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-10-20 | 2022-10-18 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-19 | 2022-10-17 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-18 | 2022-10-14 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-17 | 2022-10-13 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-14 | 2022-10-12 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-13 | 2022-10-11 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-12 | 2022-10-10 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-11 | 2022-10-07 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-10 | 2022-10-06 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-07 | 2022-10-05 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-06 | 2022-10-03 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-05 | 2022-09-30 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-10-03 | 2022-09-29 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-09-30 | 2022-09-28 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-09-29 | 2022-09-27 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-09-28 | 2022-09-26 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-09-27 | 2022-09-23 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-26 | 2022-09-22 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-23 | 2022-09-21 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-09-22 | 2022-09-20 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-09-21 | 2022-09-19 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-20 | 2022-09-16 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-19 | 2022-09-15 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-16 | 2022-09-14 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-15 | 2022-09-13 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-14 | 2022-09-09 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-13 | 2022-09-08 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-09 | 2022-09-07 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-08 | 2022-09-06 | 0.551 | 5,780,769 | +0 | 1.63% | 3,186,360 |
| 2022-09-07 | 2022-09-05 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-09-06 | 2022-09-02 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-09-05 | 2022-09-01 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-09-02 | 2022-08-31 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-09-01 | 2022-08-30 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-31 | 2022-08-29 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-30 | 2022-08-26 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-29 | 2022-08-25 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-26 | 2022-08-24 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-25 | 2022-08-23 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-24 | 2022-08-22 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-23 | 2022-08-19 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-22 | 2022-08-18 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-19 | 2022-08-17 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-08-18 | 2022-08-16 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-08-17 | 2022-08-15 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-16 | 2022-08-12 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-15 | 2022-08-11 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-12 | 2022-08-10 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-11 | 2022-08-09 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-10 | 2022-08-08 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-09 | 2022-08-05 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-08 | 2022-08-04 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-05 | 2022-08-03 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-04 | 2022-08-02 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-03 | 2022-08-01 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-02 | 2022-07-29 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-08-01 | 2022-07-28 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-29 | 2022-07-27 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-28 | 2022-07-26 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-27 | 2022-07-25 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-26 | 2022-07-22 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-25 | 2022-07-21 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-22 | 2022-07-20 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-21 | 2022-07-19 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-20 | 2022-07-18 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-19 | 2022-07-15 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-18 | 2022-07-14 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-15 | 2022-07-13 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-14 | 2022-07-12 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-13 | 2022-07-11 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-12 | 2022-07-08 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-07-11 | 2022-07-07 | 0.624 | 5,780,769 | +0 | 1.63% | 3,607,200 |
| 2022-07-08 | 2022-07-06 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-07-07 | 2022-07-05 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-07-06 | 2022-07-04 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-07-05 | 2022-06-30 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-07-04 | 2022-06-29 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-30 | 2022-06-28 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-29 | 2022-06-27 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-28 | 2022-06-24 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-27 | 2022-06-23 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-24 | 2022-06-22 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-23 | 2022-06-21 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-22 | 2022-06-20 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-06-21 | 2022-06-17 | 0.593 | 5,780,769 | +0 | 1.63% | 3,426,840 |
| 2022-06-20 | 2022-06-16 | 0.593 | 5,780,769 | +0 | 1.63% | 3,426,840 |
| 2022-06-17 | 2022-06-15 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-06-16 | 2022-06-14 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-06-15 | 2022-06-13 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-06-14 | 2022-06-10 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-06-13 | 2022-06-09 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-06-10 | 2022-06-08 | 0.614 | 5,780,769 | +0 | 1.63% | 3,547,080 |
| 2022-06-09 | 2022-06-07 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-06-08 | 2022-06-06 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-06-07 | 2022-06-02 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-06-06 | 2022-06-01 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-06-02 | 2022-05-31 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-06-01 | 2022-05-30 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-31 | 2022-05-27 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-30 | 2022-05-26 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-27 | 2022-05-25 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-26 | 2022-05-24 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-25 | 2022-05-23 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-24 | 2022-05-20 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-23 | 2022-05-19 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-20 | 2022-05-18 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-05-19 | 2022-05-17 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-18 | 2022-05-16 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-17 | 2022-05-13 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-16 | 2022-05-12 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-13 | 2022-05-11 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-12 | 2022-05-10 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-11 | 2022-05-06 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-10 | 2022-05-05 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-06 | 2022-05-04 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-05 | 2022-05-03 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-04 | 2022-04-29 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-05-03 | 2022-04-28 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-29 | 2022-04-27 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-28 | 2022-04-26 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-27 | 2022-04-25 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-26 | 2022-04-22 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-25 | 2022-04-21 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-22 | 2022-04-20 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-21 | 2022-04-19 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-20 | 2022-04-14 | 0.582 | 5,780,769 | +0 | 1.63% | 3,366,720 |
| 2022-04-19 | 2022-04-13 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-04-14 | 2022-04-12 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-04-13 | 2022-04-11 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-04-12 | 2022-04-08 | 0.572 | 5,780,769 | +0 | 1.63% | 3,306,600 |
| 2022-04-11 | 2022-04-07 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-04-08 | 2022-04-06 | 0.562 | 5,780,769 | +0 | 1.63% | 3,246,480 |
| 2022-04-07 | 2022-04-04 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-04-06 | 2022-04-01 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-04-04 | 2022-03-31 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-04-01 | 2022-03-30 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-03-31 | 2022-03-29 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-03-30 | 2022-03-28 | 0.530 | 5,780,769 | +0 | 1.63% | 3,066,120 |
| 2022-03-29 | 2022-03-25 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-03-28 | 2022-03-24 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-03-25 | 2022-03-23 | 0.541 | 5,780,769 | +0 | 1.63% | 3,126,240 |
| 2022-03-24 | 2022-03-22 | 0.520 | 5,780,769 | +0 | 1.63% | 3,006,000 |
| 2022-03-23 | 2022-03-21 | 0.520 | 5,780,769 | +0 | 1.63% | 3,006,000 |
| 2022-03-22 | 2022-03-18 | 0.557 | 5,780,769 | +0 | 1.63% | 3,219,098 |
| 2022-03-21 | 2022-03-17 | 0.557 | 5,780,769 | +166,753 | 1.63% | 3,219,098 |
| 2022-03-18 | 2022-03-16 | 0.589 | 5,614,016 | +0 | 1.63% | 3,306,600 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,614,016 | +0 | 1.63% | 3,366,720 |
| 2022-03-16 | 2022-03-14 | 0.557 | 5,614,016 | +0 | 1.63% | 3,126,240 |
| 2022-03-15 | 2022-03-11 | 0.568 | 5,614,016 | +0 | 1.63% | 3,186,360 |
| 2022-03-14 | 2022-03-10 | 0.578 | 5,614,016 | +0 | 1.63% | 3,246,480 |
| 2022-03-11 | 2022-03-09 | 0.589 | 5,614,016 | +0 | 1.63% | 3,306,600 |
| 2022-03-10 | 2022-03-08 | 0.600 | 5,614,016 | +0 | 1.63% | 3,366,720 |
| 2022-03-09 | 2022-03-07 | 0.578 | 5,614,016 | +0 | 1.63% | 3,246,480 |
| 2022-03-08 | 2022-03-04 | 0.578 | 5,614,016 | +0 | 1.63% | 3,246,480 |
| 2022-03-07 | 2022-03-03 | 0.578 | 5,614,016 | +0 | 1.63% | 3,246,480 |
| 2022-03-04 | 2022-03-02 | 0.610 | 5,614,016 | +0 | 1.63% | 3,426,840 |
| 2022-03-03 | 2022-03-01 | 0.610 | 5,614,016 | +0 | 1.63% | 3,426,840 |
| 2022-03-02 | 2022-02-28 | 0.643 | 5,614,016 | +0 | 1.63% | 3,607,200 |
| 2022-03-01 | 2022-02-25 | 0.643 | 5,614,016 | +0 | 1.63% | 3,607,200 |
| 2022-02-28 | 2022-02-24 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-25 | 2022-02-23 | 0.643 | 5,614,016 | +0 | 1.63% | 3,607,200 |
| 2022-02-24 | 2022-02-22 | 0.643 | 5,614,016 | +0 | 1.63% | 3,607,200 |
| 2022-02-23 | 2022-02-21 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-22 | 2022-02-18 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-21 | 2022-02-17 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-18 | 2022-02-16 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-17 | 2022-02-15 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-16 | 2022-02-14 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-15 | 2022-02-11 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-14 | 2022-02-10 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-11 | 2022-02-09 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-10 | 2022-02-08 | 0.653 | 5,614,016 | +0 | 1.63% | 3,667,320 |
| 2022-02-09 | 2022-02-07 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-02-08 | 2022-02-04 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-02-07 | 2022-01-31 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-02-04 | 2022-01-27 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-28 | 2022-01-26 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-27 | 2022-01-25 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-26 | 2022-01-24 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-25 | 2022-01-21 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-24 | 2022-01-20 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-21 | 2022-01-19 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-01-20 | 2022-01-18 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-01-19 | 2022-01-17 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-18 | 2022-01-14 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-17 | 2022-01-13 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-14 | 2022-01-12 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2022-01-13 | 2022-01-11 | 0.675 | 5,614,016 | +0 | 1.63% | 3,787,560 |
| 2022-01-12 | 2022-01-10 | 0.664 | 5,614,016 | +0 | 1.63% | 3,727,440 |
| 2022-01-11 | 2022-01-07 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-01-10 | 2022-01-06 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-01-07 | 2022-01-05 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-01-06 | 2022-01-04 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2022-01-05 | 2022-01-03 | 0.664 | 5,614,016 | +0 | 1.63% | 3,727,440 |
| 2022-01-04 | 2021-12-31 | 0.717 | 5,614,016 | +0 | 1.63% | 4,028,040 |
| 2022-01-03 | 2021-12-29 | 0.728 | 5,614,016 | +0 | 1.63% | 4,088,160 |
| 2021-12-30 | 2021-12-28 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-29 | 2021-12-24 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-28 | 2021-12-22 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-23 | 2021-12-21 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2021-12-22 | 2021-12-20 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-21 | 2021-12-17 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-20 | 2021-12-16 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-17 | 2021-12-15 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-16 | 2021-12-14 | 0.707 | 5,614,016 | +0 | 1.63% | 3,967,920 |
| 2021-12-15 | 2021-12-13 | 0.675 | 5,614,016 | +0 | 1.63% | 3,787,560 |
| 2021-12-14 | 2021-12-10 | 0.675 | 5,614,016 | +0 | 1.63% | 3,787,560 |
| 2021-12-13 | 2021-12-09 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-10 | 2021-12-08 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-09 | 2021-12-07 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-08 | 2021-12-06 | 0.685 | 5,614,016 | +0 | 1.63% | 3,847,680 |
| 2021-12-07 | 2021-12-03 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2021-12-06 | 2021-12-02 | 0.696 | 5,614,016 | +0 | 1.63% | 3,907,800 |
| 2021-12-03 | 2021-12-01 | 0.707 | 5,614,016 | +0 | 1.63% | 3,967,920 |
| 2021-12-02 | 2021-11-30 | 0.707 | 5,614,016 | +0 | 1.63% | 3,967,920 |
| 2021-12-01 | 2021-11-29 | 0.707 | 5,614,016 | +0 | 1.63% | 3,967,920 |
| 2021-11-30 | 2021-11-26 | 0.707 | 5,614,016 | +0 | 1.63% | 3,967,920 |
| 2021-11-29 | 2021-11-25 | 0.717 | 5,614,016 | +0 | 1.63% | 4,028,040 |
| 2021-11-26 | 2021-11-24 | 0.717 | 5,614,016 | +0 | 1.63% | 4,028,040 |
| 2021-11-25 | 2021-11-23 | 0.717 | 5,614,016 | +0 | 1.63% | 4,028,040 |
| 2021-11-24 | 2021-11-22 | 0.774 | 5,614,016 | +0 | 1.63% | 4,343,670 |
| 2021-11-23 | 2021-11-19 | 0.785 | 5,614,016 | +330,236 | 1.63% | 4,407,547 |
| 2021-11-22 | 2021-11-18 | 0.785 | 5,283,780 | +0 | 1.63% | 4,148,280 |
| 2021-11-19 | 2021-11-17 | 0.785 | 5,283,780 | +0 | 1.63% | 4,148,280 |
| 2021-11-18 | 2021-11-16 | 0.796 | 5,283,780 | +0 | 1.63% | 4,208,400 |
| 2021-11-17 | 2021-11-15 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-11-16 | 2021-11-12 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-11-15 | 2021-11-11 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-11-12 | 2021-11-10 | 0.762 | 5,283,780 | +0 | 1.63% | 4,028,040 |
| 2021-11-11 | 2021-11-09 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-11-10 | 2021-11-08 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-11-09 | 2021-11-05 | 0.762 | 5,283,780 | +0 | 1.63% | 4,028,040 |
| 2021-11-08 | 2021-11-04 | 0.796 | 5,283,780 | +0 | 1.63% | 4,208,400 |
| 2021-11-05 | 2021-11-03 | 0.785 | 5,283,780 | +0 | 1.63% | 4,148,280 |
| 2021-11-04 | 2021-11-02 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-11-03 | 2021-11-01 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-11-02 | 2021-10-29 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-11-01 | 2021-10-28 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-10-29 | 2021-10-27 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-10-28 | 2021-10-26 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-10-27 | 2021-10-25 | 0.808 | 5,283,780 | +0 | 1.63% | 4,268,520 |
| 2021-10-26 | 2021-10-22 | 0.819 | 5,283,780 | +0 | 1.63% | 4,328,640 |
| 2021-10-25 | 2021-10-21 | 0.819 | 5,283,780 | +0 | 1.63% | 4,328,640 |
| 2021-10-22 | 2021-10-20 | 0.831 | 5,283,780 | +0 | 1.63% | 4,388,760 |
| 2021-10-21 | 2021-10-19 | 0.785 | 5,283,780 | +0 | 1.63% | 4,148,280 |
| 2021-10-20 | 2021-10-18 | 0.751 | 5,283,780 | +0 | 1.63% | 3,967,920 |
| 2021-10-19 | 2021-10-15 | 0.740 | 5,283,780 | +0 | 1.63% | 3,907,800 |
| 2021-10-18 | 2021-10-12 | 0.740 | 5,283,780 | +0 | 1.63% | 3,907,800 |
| 2021-10-15 | 2021-10-11 | 0.751 | 5,283,780 | +0 | 1.63% | 3,967,920 |
| 2021-10-12 | 2021-10-08 | 0.740 | 5,283,780 | +0 | 1.63% | 3,907,800 |
| 2021-10-11 | 2021-10-07 | 0.728 | 5,283,780 | +0 | 1.63% | 3,847,680 |
| 2021-10-08 | 2021-10-06 | 0.751 | 5,283,780 | +0 | 1.63% | 3,967,920 |
| 2021-10-07 | 2021-10-05 | 0.728 | 5,283,780 | +0 | 1.63% | 3,847,680 |
| 2021-10-06 | 2021-10-04 | 0.728 | 5,283,780 | +0 | 1.63% | 3,847,680 |
| 2021-10-05 | 2021-09-30 | 0.751 | 5,283,780 | +0 | 1.63% | 3,967,920 |
| 2021-10-04 | 2021-09-29 | 0.762 | 5,283,780 | +0 | 1.63% | 4,028,040 |
| 2021-09-30 | 2021-09-28 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-09-29 | 2021-09-27 | 0.728 | 5,283,780 | +0 | 1.63% | 3,847,680 |
| 2021-09-28 | 2021-09-24 | 0.762 | 5,283,780 | +0 | 1.63% | 4,028,040 |
| 2021-09-27 | 2021-09-23 | 0.751 | 5,283,780 | +0 | 1.63% | 3,967,920 |
| 2021-09-24 | 2021-09-21 | 0.728 | 5,283,780 | +0 | 1.63% | 3,847,680 |
| 2021-09-23 | 2021-09-20 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-09-21 | 2021-09-17 | 0.740 | 5,283,780 | +0 | 1.63% | 3,907,800 |
| 2021-09-20 | 2021-09-16 | 0.740 | 5,283,780 | +0 | 1.63% | 3,907,800 |
| 2021-09-17 | 2021-09-15 | 0.740 | 5,283,780 | +0 | 1.63% | 3,907,800 |
| 2021-09-16 | 2021-09-14 | 0.762 | 5,283,780 | +0 | 1.63% | 4,028,040 |
| 2021-09-15 | 2021-09-13 | 0.762 | 5,283,780 | +0 | 1.63% | 4,028,040 |
| 2021-09-14 | 2021-09-10 | 0.774 | 5,283,780 | +0 | 1.63% | 4,088,160 |
| 2021-09-13 | 2021-09-09 | 0.717 | 5,283,780 | +0 | 1.63% | 3,787,560 |
| 2021-09-10 | 2021-09-08 | 0.717 | 5,283,780 | +0 | 1.63% | 3,787,560 |
| 2021-09-09 | 2021-09-07 | 0.637 | 5,283,780 | +0 | 1.63% | 3,366,720 |
| 2021-09-08 | 2021-09-06 | 0.637 | 5,283,780 | -304,090 | 1.63% | 3,366,720 |
| 2021-08-30 | 2021-08-26 | 0.637 | 5,587,870 | -873,599 | 1.72% | 3,560,480 |
| 2021-08-27 | 2021-08-25 | 0.649 | 6,461,469 | +878,872 | 1.99% | 4,190,640 |
| 2021-08-24 | 2021-08-20 | 0.637 | 5,582,597 | -747,041 | 1.72% | 3,557,120 |
| 2021-08-06 | 2021-08-04 | 0.614 | 6,329,638 | -1,908,911 | 1.95% | 3,889,080 |
| 2021-08-05 | 2021-08-03 | 0.614 | 8,238,549 | -3,515 | 2.54% | 5,061,960 |
| 2021-08-04 | 2021-08-02 | 0.592 | 8,242,064 | -537,870 | 2.54% | 4,876,560 |
| 2021-08-03 | 2021-07-30 | 0.558 | 8,779,934 | -3,515 | 2.71% | 4,895,100 |
| 2021-08-02 | 2021-07-29 | 0.563 | 8,783,449 | -502,715 | 2.71% | 4,947,030 |
| 2021-07-28 | 2021-07-26 | 0.569 | 9,286,164 | -1,054,647 | 2.86% | 5,283,000 |
| 2021-07-27 | 2021-07-23 | 0.563 | 10,340,811 | +4,394,361 | 3.19% | 5,824,170 |
| 2021-07-22 | 2021-07-20 | 0.569 | 5,946,450 | -42,186 | 1.83% | 3,383,000 |
| 2021-07-09 | 2021-07-07 | 0.563 | 5,988,636 | -1,757 | 1.85% | 3,372,930 |
| 2021-06-30 | 2021-06-28 | 0.569 | 5,990,393 | -1,758 | 1.85% | 3,408,000 |
| 2021-06-25 | 2021-06-23 | 0.569 | 5,992,151 | -3,516 | 1.85% | 3,409,000 |
| 2021-06-18 | 2021-06-16 | 0.569 | 5,995,667 | -1,757 | 1.85% | 3,411,000 |
| 2021-06-16 | 2021-06-11 | 0.569 | 5,997,424 | -1,758 | 1.85% | 3,412,000 |
| 2021-06-15 | 2021-06-10 | 0.558 | 5,999,182 | -108,980 | 1.85% | 3,344,740 |
| 2021-06-11 | 2021-06-09 | 0.569 | 6,108,162 | -1,758 | 1.88% | 3,475,000 |
| 2021-06-09 | 2021-06-07 | 0.569 | 6,109,920 | -1,758 | 1.88% | 3,476,000 |
| 2021-06-01 | 2021-05-28 | 0.569 | 6,111,678 | -1,757 | 1.88% | 3,477,000 |
| 2021-05-26 | 2021-05-24 | 0.569 | 6,113,435 | -3,516 | 1.88% | 3,478,000 |
| 2021-05-24 | 2021-05-20 | 0.546 | 6,116,951 | -87,887 | 1.89% | 3,340,800 |
| 2021-05-21 | 2021-05-18 | 0.569 | 6,204,838 | -8,789 | 1.91% | 3,530,000 |
| 2021-05-14 | 2021-05-12 | 0.563 | 6,213,627 | -87,887 | 1.91% | 3,499,650 |
| 2021-05-13 | 2021-05-11 | 0.558 | 6,301,514 | -19,335 | 1.94% | 3,513,300 |
| 2021-05-12 | 2021-05-10 | 0.558 | 6,320,849 | -17,578 | 1.95% | 3,524,080 |
| 2021-05-11 | 2021-05-07 | 0.563 | 6,338,427 | -1,757 | 1.95% | 3,569,940 |
| 2021-05-06 | 2021-05-04 | 0.558 | 6,340,184 | -166,986 | 1.95% | 3,534,860 |
| 2021-04-21 | 2021-04-19 | 0.563 | 6,507,170 | -3,516 | 2.01% | 3,664,980 |
| 2021-04-20 | 2021-04-16 | 0.569 | 6,510,686 | -710,128 | 2.01% | 3,704,000 |
| 2021-03-26 | 2021-03-24 | 0.546 | 7,220,814 | -351,549 | 2.23% | 3,943,680 |
| 2021-03-22 | 2021-03-18 | 0.582 | 7,572,363 | +312,262 | 2.33% | 4,403,424 |
| 2021-03-15 | 2021-03-11 | 0.570 | 7,260,101 | -4,297,414 | 2.33% | 4,135,680 |
| 2021-03-02 | 2021-02-26 | 0.587 | 11,557,515 | -18,537 | 3.72% | 6,789,420 |
| 2021-03-01 | 2021-02-25 | 0.593 | 11,576,052 | -20,223 | 3.72% | 6,869,000 |
| 2021-02-19 | 2021-02-17 | 0.570 | 11,596,275 | -1,095,420 | 3.73% | 6,605,760 |
| 2021-02-17 | 2021-02-11 | 0.570 | 12,691,695 | -1,941,419 | 4.08% | 7,229,760 |
| 2020-06-17 | 2020-06-15 | 0.498 | 14,633,114 | +11,796 | 4.70% | 7,293,720 |
| 2020-03-13 | 2020-03-11 | 0.445 | 14,621,318 | +4,213,151 | 4.70% | 6,507,000 |
| 2020-03-04 | 2020-03-02 | 0.475 | 10,408,167 | -58,984 | 3.35% | 4,940,800 |
| 2019-04-11 | 2019-04-09 | 0.760 | 10,467,151 | +463,446 | 3.36% | 7,950,080 |
| 2019-04-08 | 2019-04-03 | 0.760 | 10,003,705 | +84,263 | 3.22% | 7,598,080 |
| 2019-04-03 | 2019-04-01 | 0.771 | 9,919,442 | +3,371 | 3.19% | 7,651,800 |
| 2019-04-01 | 2019-03-28 | 0.771 | 9,916,071 | +117,968 | 3.19% | 7,649,200 |
| 2019-03-29 | 2019-03-27 | 0.771 | 9,798,103 | +16,853 | 3.15% | 7,558,200 |
| 2019-03-15 | 2019-03-13 | 0.771 | 9,781,250 | +16,852 | 3.14% | 7,545,200 |
| 2019-03-12 | 2019-03-08 | 0.760 | 9,764,398 | +72,467 | 3.14% | 7,416,320 |
| 2018-11-27 | 2018-11-23 | 0.784 | 9,691,931 | +302,872 | 3.12% | 7,598,740 |
| 2018-11-14 | 2018-11-12 | 0.723 | 9,389,059 | -8,162,979 | 3.12% | 6,786,180 |
| 2018-10-03 | 2018-09-28 | 0.821 | 17,552,038 | +26,122 | 5.82% | 14,406,340 |
| 2018-09-21 | 2018-09-19 | 0.833 | 17,525,916 | +146,933 | 5.82% | 14,599,600 |
| 2018-09-14 | 2018-09-12 | 0.845 | 17,378,983 | +319,989 | 5.77% | 14,690,100 |
| 2018-09-12 | 2018-09-10 | 0.870 | 17,058,994 | +130,608 | 5.66% | 14,837,580 |
| 2018-08-06 | 2018-08-02 | 0.980 | 16,928,386 | +1,632 | 5.62% | 16,590,400 |
| 2018-08-03 | 2018-08-01 | 1.017 | 16,926,754 | +8,163 | 5.62% | 17,210,880 |
| 2018-08-02 | 2018-07-31 | 1.005 | 16,918,591 | +169,790 | 5.61% | 16,995,320 |
| 2018-08-01 | 2018-07-30 | 0.980 | 16,748,801 | +408,149 | 5.56% | 16,414,400 |
| 2018-06-22 | 2018-06-20 | 1.029 | 16,340,652 | +88,161 | 5.42% | 16,815,120 |
| 2018-06-21 | 2018-06-19 | 1.029 | 16,252,491 | +313,458 | 5.39% | 16,724,400 |
| 2018-06-19 | 2018-06-14 | 1.029 | 15,939,033 | +97,956 | 5.29% | 16,401,840 |
| 2018-06-15 | 2018-06-13 | 1.005 | 15,841,077 | +16,326 | 5.26% | 15,912,920 |
| 2018-06-14 | 2018-06-12 | 1.005 | 15,824,751 | +71,834 | 5.25% | 15,896,520 |
| 2018-05-17 | 2018-05-15 | 1.054 | 15,752,917 | +826,093 | 5.23% | 16,596,280 |
| 2018-05-09 | 2018-05-07 | 1.054 | 14,926,824 | +7,346,682 | 4.95% | 15,725,960 |
| 2018-05-03 | 2018-04-30 | 0.992 | 7,580,142 | +26,121 | 2.52% | 7,521,660 |
| 2018-03-19 | 2018-03-15 | 1.029 | 7,554,021 | +91,012 | 2.51% | 7,774,489 |
| 2018-02-07 | 2018-02-05 | 1.091 | 7,463,009 | +40,324 | 2.51% | 8,143,520 |
| 2018-02-01 | 2018-01-30 | 1.091 | 7,422,685 | +56,452 | 2.49% | 8,099,520 |
| 2017-12-21 | 2017-12-19 | 0.942 | 7,366,233 | +14,516 | 2.47% | 6,941,840 |
| 2017-12-04 | 2017-11-30 | 0.955 | 7,351,717 | +16,130 | 2.47% | 7,019,320 |
| 2017-12-01 | 2017-11-29 | 0.955 | 7,335,587 | +227,422 | 2.46% | 7,003,920 |
| 2017-11-28 | 2017-11-24 | 1.056 | 7,108,165 | +182,261 | 2.39% | 7,508,136 |
| 2017-03-20 | 2017-03-16 | 1.248 | 6,925,904 | +75,281 | 2.39% | 8,643,531 |
| 2016-11-02 | 2016-10-31 | 1.106 | 6,850,623 | +242,500 | 2.39% | 7,580,040 |
| 2016-08-03 | 2016-07-29 | 0.991 | 6,608,123 | +46,635 | 2.30% | 6,546,540 |
| 2016-07-14 | 2016-07-12 | 0.978 | 6,561,488 | +23,317 | 2.29% | 6,415,920 |
| 2016-04-08 | 2016-04-06 | 0.913 | 6,538,171 | +23,317 | 2.28% | 5,972,520 |
| 2016-01-26 | 2016-01-22 | 0.772 | 6,514,854 | +149,231 | 2.27% | 5,029,200 |
| 2016-01-06 | 2016-01-04 | 0.901 | 6,365,623 | +38,862 | 2.22% | 5,733,000 |
| 2015-11-24 | 2015-11-20 | 1.042 | 6,326,761 | +79,085 | 2.20% | 6,594,431 |
| 2015-11-06 | 2015-11-04 | 1.042 | 6,247,676 | +213,373 | 2.20% | 6,512,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 6,034,303 | +75,217 | 2.13% | 5,817,880 |
| 2015-07-21 | 2015-07-17 | 1.238 | 5,959,086 | +247,144 | 2.10% | 7,375,800 |
| 2015-07-20 | 2015-07-16 | 1.055 | 5,711,942 | +70,613 | 2.02% | 6,028,020 |
| 2015-07-17 | 2015-07-15 | 1.081 | 5,641,329 | +265,564 | 1.99% | 6,100,500 |
| 2015-07-16 | 2015-07-14 | 1.134 | 5,375,765 | +184,207 | 1.90% | 6,093,480 |
| 2015-07-13 | 2015-07-09 | 1.016 | 5,191,558 | +196,487 | 1.83% | 5,275,920 |
| 2015-05-04 | 2015-04-29 | 1.068 | 4,995,071 | -307,011 | 1.76% | 5,336,560 |
| 2014-10-21 | 2014-10-17 | 0.821 | 5,302,082 | +612,487 | 1.87% | 4,352,040 |
| 2014-10-15 | 2014-10-13 | 0.795 | 4,689,595 | +53,727 | 1.65% | 3,727,100 |
| 2014-10-14 | 2014-10-10 | 0.808 | 4,635,868 | +13,816 | 1.64% | 3,744,800 |
| 2014-10-10 | 2014-10-08 | 0.808 | 4,622,052 | +174,996 | 1.63% | 3,733,640 |
| 2014-10-09 | 2014-10-07 | 0.795 | 4,447,056 | +1,535 | 1.57% | 3,534,340 |
| 2014-10-07 | 2014-10-03 | 0.795 | 4,445,521 | +19,956 | 1.57% | 3,533,120 |
| 2014-10-06 | 2014-09-30 | 0.795 | 4,425,565 | +107,454 | 1.56% | 3,517,260 |
| 2014-10-03 | 2014-09-29 | 0.808 | 4,318,111 | +90,568 | 1.52% | 3,488,120 |
| 2014-09-08 | 2014-09-04 | 0.782 | 4,227,543 | +67,542 | 1.49% | 3,304,800 |
| 2014-09-04 | 2014-09-02 | 0.821 | 4,160,001 | +383,764 | 1.47% | 3,414,600 |
| 2014-07-04 | 2014-07-02 | 0.717 | 3,776,237 | +736,827 | 1.33% | 2,706,000 |
| 2014-07-02 | 2014-06-27 | 0.730 | 3,039,410 | +30,701 | 1.07% | 2,217,600 |
| 2014-06-24 | 2014-06-20 | 0.782 | 3,008,709 | +307,011 | 1.06% | 2,352,000 |
| 2014-05-30 | 2014-05-28 | 0.677 | 2,701,698 | +15,351 | 0.95% | 1,830,400 |
| 2014-05-16 | 2014-05-14 | 0.677 | 2,686,347 | +16,885 | 0.95% | 1,820,000 |
| 2014-05-15 | 2014-05-13 | 0.677 | 2,669,462 | +322,362 | 0.94% | 1,808,560 |
| 2014-05-14 | 2014-05-12 | 0.677 | 2,347,100 | +268,635 | 0.83% | 1,590,160 |
| 2014-05-13 | 2014-05-09 | 0.691 | 2,078,465 | +159,646 | 0.73% | 1,435,240 |
| 2014-04-30 | 2014-04-28 | 0.677 | 1,918,819 | +383,763 | 0.68% | 1,300,000 |
| 2014-04-28 | 2014-04-24 | 0.677 | 1,535,056 | +153,506 | 0.54% | 1,040,000 |
| 2014-04-25 | 2014-04-23 | 0.677 | 1,381,550 | +30,701 | 0.49% | 936,000 |
| 2014-04-24 | 2014-04-22 | 0.677 | 1,350,849 | +46,052 | 0.48% | 915,200 |
| 2014-03-27 | 2014-03-25 | 0.704 | 1,304,797 | +15,350 | 0.46% | 918,000 |
| 2014-03-25 | 2014-03-21 | 0.704 | 1,289,447 | +79,823 | 0.46% | 907,200 |
| 2014-03-24 | 2014-03-20 | 0.704 | 1,209,624 | +82,893 | 0.43% | 851,040 |
| 2014-03-21 | 2014-03-19 | 0.717 | 1,126,731 | +38,377 | 0.40% | 807,400 |
| 2014-03-20 | 2014-03-18 | 0.704 | 1,088,354 | +38,376 | 0.38% | 765,720 |
| 2014-03-19 | 2014-03-17 | 0.704 | 1,049,978 | +21,491 | 0.37% | 738,720 |
| 2014-03-18 | 2014-03-14 | 0.717 | 1,028,487 | +76,753 | 0.36% | 737,253 |
| 2014-03-17 | 2014-03-13 | 0.717 | 951,734 | +32,691 | 0.34% | 682,234 |
| 2014-03-14 | 2014-03-12 | 0.717 | 919,043 | +15,066 | 0.33% | 658,800 |
| 2014-01-13 | 2014-01-09 | 0.650 | 903,977 | -18,080 | 0.33% | 588,000 |
| 2013-11-27 | 2013-11-25 | 0.744 | 922,057 | +16,765 | 0.33% | 685,667 |
| 2013-05-31 | 2013-05-29 | 0.487 | 905,292 | +2,958 | 0.33% | 440,640 |
| 2013-05-29 | 2013-05-27 | 0.487 | 902,334 | +1,480 | 0.33% | 439,200 |
| 2013-05-28 | 2013-05-24 | 0.487 | 900,854 | +2,958 | 0.33% | 438,480 |
| 2013-05-27 | 2013-05-23 | 0.487 | 897,896 | +29,585 | 0.33% | 437,040 |
| 2013-05-10 | 2013-05-08 | 0.473 | 868,311 | +147,923 | 0.32% | 410,900 |
| 2013-04-18 | 2013-04-16 | 0.446 | 720,388 | +73,962 | 0.26% | 321,420 |
| 2013-03-18 | 2013-03-14 | 0.494 | 646,426 | +18,209 | 0.24% | 319,263 |
| 2013-02-21 | 2013-02-19 | 0.543 | 628,217 | +71,879 | 0.24% | 340,860 |
| 2013-02-06 | 2013-02-04 | 0.501 | 556,338 | +123,630 | 0.21% | 278,640 |
| 2013-02-05 | 2013-02-01 | 0.529 | 432,708 | +135,132 | 0.16% | 228,760 |
| 2013-02-01 | 2013-01-30 | 0.529 | 297,576 | +53,190 | 0.11% | 157,320 |
| 2013-01-30 | 2013-01-28 | 0.529 | 244,386 | +17,250 | 0.09% | 129,200 |
| 2013-01-29 | 2013-01-25 | 0.529 | 227,136 | +138,007 | 0.09% | 120,080 |
| 2013-01-25 | 2013-01-23 | 0.591 | 89,129 | +71,878 | 0.03% | 52,700 |
| 2012-06-04 | 2012-05-31 | 0.403 | 17,251 | +17,251 | 0.01% | 6,960 |
| 2007-06-26 | 2007-06-22 | 0.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy