History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-10-13 | 2025-10-09 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-10-10 | 2025-10-08 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-10-09 | 2025-10-06 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-10-08 | 2025-10-03 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-10-06 | 2025-10-02 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-10-03 | 2025-09-30 | 0.300 | 343,000 | +0 | 0.09% | 102,900 |
| 2025-10-02 | 2025-09-29 | 0.300 | 343,000 | +0 | 0.09% | 102,900 |
| 2025-09-30 | 2025-09-26 | 0.300 | 343,000 | +0 | 0.09% | 102,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 343,000 | +0 | 0.09% | 102,900 |
| 2025-09-26 | 2025-09-24 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-25 | 2025-09-23 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-24 | 2025-09-22 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-23 | 2025-09-19 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-22 | 2025-09-18 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-19 | 2025-09-17 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-18 | 2025-09-16 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-17 | 2025-09-15 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-16 | 2025-09-12 | 0.330 | 343,000 | +0 | 0.09% | 113,190 |
| 2025-09-15 | 2025-09-11 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-12 | 2025-09-10 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-09-11 | 2025-09-09 | 0.320 | 343,000 | +0 | 0.09% | 109,760 |
| 2025-09-10 | 2025-09-08 | 0.320 | 343,000 | +0 | 0.09% | 109,760 |
| 2025-09-09 | 2025-09-05 | 0.320 | 343,000 | +0 | 0.09% | 109,760 |
| 2025-09-08 | 2025-09-04 | 0.320 | 343,000 | +0 | 0.09% | 109,760 |
| 2025-09-05 | 2025-09-03 | 0.345 | 343,000 | +0 | 0.09% | 118,335 |
| 2025-09-04 | 2025-09-02 | 0.345 | 343,000 | +0 | 0.09% | 118,335 |
| 2025-09-03 | 2025-09-01 | 0.360 | 343,000 | +0 | 0.09% | 123,480 |
| 2025-09-02 | 2025-08-29 | 0.360 | 343,000 | +0 | 0.09% | 123,480 |
| 2025-09-01 | 2025-08-28 | 0.360 | 343,000 | +0 | 0.09% | 123,480 |
| 2025-08-29 | 2025-08-27 | 0.360 | 343,000 | +0 | 0.09% | 123,480 |
| 2025-08-28 | 2025-08-26 | 0.320 | 343,000 | +0 | 0.09% | 109,760 |
| 2025-08-27 | 2025-08-25 | 0.345 | 343,000 | +0 | 0.09% | 118,335 |
| 2025-08-26 | 2025-08-22 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-25 | 2025-08-21 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-22 | 2025-08-20 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-21 | 2025-08-19 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-20 | 2025-08-18 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-19 | 2025-08-15 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-18 | 2025-08-14 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-15 | 2025-08-13 | 0.305 | 343,000 | +0 | 0.09% | 104,615 |
| 2025-08-14 | 2025-08-12 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-13 | 2025-08-11 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-12 | 2025-08-08 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-11 | 2025-08-07 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-08 | 2025-08-06 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-07 | 2025-08-05 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-06 | 2025-08-04 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-05 | 2025-08-01 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-04 | 2025-07-31 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-08-01 | 2025-07-30 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-07-31 | 2025-07-29 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-07-30 | 2025-07-28 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-07-29 | 2025-07-25 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-07-28 | 2025-07-24 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-25 | 2025-07-23 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-24 | 2025-07-22 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-23 | 2025-07-21 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-22 | 2025-07-18 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-21 | 2025-07-17 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-18 | 2025-07-16 | 0.325 | 343,000 | +0 | 0.09% | 111,475 |
| 2025-07-17 | 2025-07-15 | 0.355 | 343,000 | +0 | 0.09% | 121,765 |
| 2025-07-16 | 2025-07-14 | 0.345 | 343,000 | +0 | 0.09% | 118,335 |
| 2025-07-15 | 2025-07-11 | 0.345 | 343,000 | +0 | 0.09% | 118,335 |
| 2025-07-14 | 2025-07-10 | 0.345 | 343,000 | +0 | 0.09% | 118,335 |
| 2025-07-11 | 2025-07-09 | 0.300 | 343,000 | +0 | 0.09% | 102,900 |
| 2025-07-10 | 2025-07-08 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-07-09 | 2025-07-07 | 0.315 | 343,000 | +0 | 0.09% | 108,045 |
| 2025-07-08 | 2025-07-04 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-07-07 | 2025-07-03 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-07-04 | 2025-07-02 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-07-03 | 2025-06-30 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-07-02 | 2025-06-27 | 0.310 | 343,000 | +0 | 0.09% | 106,330 |
| 2025-06-30 | 2025-06-26 | 0.310 | 343,000 | -30,000 | 0.09% | 106,330 |
| 2025-06-27 | 2025-06-25 | 0.255 | 373,000 | +30,000 | 0.10% | 95,115 |
| 2025-06-17 | 2025-06-13 | 0.290 | 343,000 | +2,000 | 0.09% | 99,470 |
| 2025-05-16 | 2025-05-14 | 0.305 | 341,000 | +15,000 | 0.09% | 104,005 |
| 2025-04-01 | 2025-03-28 | 0.300 | 326,000 | +2,000 | 0.09% | 97,800 |
| 2025-03-11 | 2025-03-07 | 0.320 | 324,000 | +2,000 | 0.09% | 103,680 |
| 2025-03-04 | 2025-02-28 | 0.300 | 322,000 | +2,000 | 0.09% | 96,600 |
| 2024-11-11 | 2024-11-07 | 0.330 | 320,000 | +6,000 | 0.09% | 105,600 |
| 2024-11-08 | 2024-11-06 | 0.330 | 314,000 | -96,000 | 0.09% | 103,620 |
| 2024-10-23 | 2024-10-21 | 0.340 | 410,000 | -26,000 | 0.11% | 139,400 |
| 2024-10-15 | 2024-10-10 | 0.340 | 436,000 | -30,000 | 0.12% | 148,240 |
| 2024-10-07 | 2024-10-03 | 0.335 | 466,000 | +24,000 | 0.13% | 156,110 |
| 2024-10-04 | 2024-10-02 | 0.315 | 442,000 | +2,000 | 0.12% | 139,230 |
| 2024-10-03 | 2024-09-30 | 0.305 | 440,000 | +8,000 | 0.12% | 134,200 |
| 2024-09-09 | 2024-09-04 | 0.320 | 432,000 | +18,000 | 0.12% | 138,240 |
| 2024-09-04 | 2024-09-02 | 0.325 | 414,000 | +14,000 | 0.11% | 134,550 |
| 2024-08-23 | 2024-08-21 | 0.330 | 400,000 | +12,000 | 0.11% | 132,000 |
| 2024-08-22 | 2024-08-20 | 0.325 | 388,000 | +22,000 | 0.11% | 126,100 |
| 2024-08-19 | 2024-08-15 | 0.320 | 366,000 | +2,000 | 0.10% | 117,120 |
| 2024-08-13 | 2024-08-09 | 0.335 | 364,000 | +20,000 | 0.10% | 121,940 |
| 2024-08-12 | 2024-08-08 | 0.350 | 344,000 | -44,000 | 0.09% | 120,400 |
| 2024-08-02 | 2024-07-31 | 0.345 | 388,000 | +22,000 | 0.11% | 133,860 |
| 2024-07-31 | 2024-07-29 | 0.345 | 366,000 | +6,000 | 0.10% | 126,270 |
| 2024-07-25 | 2024-07-23 | 0.355 | 360,000 | +4,000 | 0.10% | 127,800 |
| 2024-07-22 | 2024-07-18 | 0.365 | 356,000 | -50,000 | 0.10% | 129,940 |
| 2024-07-19 | 2024-07-17 | 0.360 | 406,000 | -24,000 | 0.11% | 146,160 |
| 2024-07-15 | 2024-07-11 | 0.365 | 430,000 | -60,000 | 0.12% | 156,950 |
| 2024-07-09 | 2024-07-05 | 0.355 | 490,000 | -18,000 | 0.13% | 173,950 |
| 2024-07-05 | 2024-07-03 | 0.340 | 508,000 | -40,000 | 0.14% | 172,720 |
| 2024-07-04 | 2024-07-02 | 0.335 | 548,000 | +10,000 | 0.15% | 183,580 |
| 2024-06-24 | 2024-06-20 | 0.340 | 538,000 | +6,000 | 0.15% | 182,920 |
| 2024-06-20 | 2024-06-18 | 0.340 | 532,000 | +8,000 | 0.14% | 180,880 |
| 2024-06-19 | 2024-06-17 | 0.345 | 524,000 | +8,000 | 0.14% | 180,780 |
| 2024-06-13 | 2024-06-11 | 0.360 | 516,000 | +2,000 | 0.14% | 185,760 |
| 2024-06-03 | 2024-05-30 | 0.365 | 514,000 | +36,000 | 0.14% | 187,610 |
| 2024-05-31 | 2024-05-29 | 0.365 | 478,000 | +6,000 | 0.13% | 174,470 |
| 2024-05-30 | 2024-05-28 | 0.365 | 472,000 | +6,000 | 0.13% | 172,280 |
| 2024-05-27 | 2024-05-23 | 0.365 | 466,000 | +6,000 | 0.13% | 170,090 |
| 2024-05-24 | 2024-05-22 | 0.375 | 460,000 | -6,000 | 0.12% | 172,500 |
| 2024-05-23 | 2024-05-21 | 0.370 | 466,000 | +10,000 | 0.13% | 172,420 |
| 2024-05-20 | 2024-05-16 | 0.370 | 456,000 | +30,000 | 0.12% | 168,720 |
| 2024-05-14 | 2024-05-10 | 0.380 | 426,000 | +52,000 | 0.12% | 161,880 |
| 2024-05-13 | 2024-05-09 | 0.380 | 374,000 | +12,000 | 0.10% | 142,120 |
| 2024-04-19 | 2024-04-17 | 0.355 | 362,000 | +4,000 | 0.10% | 128,510 |
| 2024-04-08 | 2024-04-03 | 0.365 | 358,000 | -6,000 | 0.10% | 130,670 |
| 2024-03-25 | 2024-03-21 | 0.355 | 364,000 | +8,000 | 0.10% | 129,220 |
| 2024-03-19 | 2024-03-15 | 0.365 | 356,000 | -100,000 | 0.10% | 129,940 |
| 2024-03-15 | 2024-03-13 | 0.370 | 456,000 | +20,000 | 0.12% | 168,720 |
| 2024-03-13 | 2024-03-11 | 0.370 | 436,000 | -2,000 | 0.12% | 161,320 |
| 2024-03-11 | 2024-03-07 | 0.345 | 438,000 | +10,000 | 0.12% | 151,110 |
| 2024-03-08 | 2024-03-06 | 0.340 | 428,000 | +14,000 | 0.12% | 145,520 |
| 2024-03-07 | 2024-03-05 | 0.350 | 414,000 | +6,000 | 0.11% | 144,900 |
| 2024-03-06 | 2024-03-04 | 0.355 | 408,000 | +4,000 | 0.11% | 144,840 |
| 2024-02-23 | 2024-02-21 | 0.390 | 404,000 | -100,000 | 0.11% | 157,560 |
| 2024-02-22 | 2024-02-20 | 0.365 | 504,000 | +4,000 | 0.14% | 183,960 |
| 2024-01-04 | 2024-01-02 | 0.380 | 500,000 | -160,000 | 0.14% | 190,000 |
| 2023-12-28 | 2023-12-22 | 0.340 | 660,000 | +10,000 | 0.18% | 224,400 |
| 2023-10-31 | 2023-10-27 | 0.380 | 650,000 | +2,000 | 0.18% | 247,000 |
| 2023-10-30 | 2023-10-26 | 0.330 | 648,000 | +2,000 | 0.18% | 213,840 |
| 2023-10-12 | 2023-10-10 | 0.340 | 646,000 | +2,000 | 0.17% | 219,640 |
| 2023-09-14 | 2023-09-12 | 0.385 | 644,000 | +10,000 | 0.17% | 247,940 |
| 2023-09-07 | 2023-09-05 | 0.410 | 634,000 | +30,000 | 0.17% | 259,940 |
| 2023-07-31 | 2023-07-27 | 0.405 | 604,000 | +6,000 | 0.16% | 244,620 |
| 2023-07-28 | 2023-07-26 | 0.425 | 598,000 | +2,000 | 0.16% | 254,150 |
| 2023-06-19 | 2023-06-15 | 0.430 | 596,000 | +6,000 | 0.16% | 256,280 |
| 2023-05-29 | 2023-05-24 | 0.425 | 590,000 | +14,000 | 0.16% | 250,750 |
| 2023-05-19 | 2023-05-17 | 0.445 | 576,000 | +180,000 | 0.16% | 256,320 |
| 2023-05-09 | 2023-05-05 | 0.440 | 396,000 | +2,000 | 0.11% | 174,240 |
| 2023-05-04 | 2023-05-02 | 0.420 | 394,000 | +42,000 | 0.11% | 165,480 |
| 2023-04-19 | 2023-04-17 | 0.435 | 352,000 | +4,000 | 0.10% | 153,120 |
| 2023-04-18 | 2023-04-14 | 0.455 | 348,000 | +2,000 | 0.09% | 158,340 |
| 2023-04-12 | 2023-04-06 | 0.455 | 346,000 | +4,000 | 0.09% | 157,430 |
| 2023-04-11 | 2023-04-04 | 0.460 | 342,000 | +42,000 | 0.09% | 157,320 |
| 2023-02-24 | 2023-02-22 | 0.480 | 300,000 | -14,000 | 0.08% | 144,000 |
| 2023-02-17 | 2023-02-15 | 0.450 | 314,000 | +20,000 | 0.09% | 141,300 |
| 2023-02-16 | 2023-02-14 | 0.455 | 294,000 | +42,000 | 0.08% | 133,770 |
| 2022-11-22 | 2022-11-18 | 0.499 | 252,000 | +9,692 | 0.07% | 125,798 |
| 2022-09-26 | 2022-09-22 | 0.551 | 242,308 | -1,923 | 0.07% | 133,560 |
| 2022-08-18 | 2022-08-16 | 0.582 | 244,231 | -9,615 | 0.07% | 142,240 |
| 2022-08-08 | 2022-08-04 | 0.614 | 253,846 | +9,615 | 0.07% | 155,760 |
| 2022-07-12 | 2022-07-08 | 0.614 | 244,231 | -1,923 | 0.07% | 149,860 |
| 2022-07-07 | 2022-07-05 | 0.582 | 246,154 | +1,923 | 0.07% | 143,360 |
| 2022-04-13 | 2022-04-11 | 0.572 | 244,231 | -17,307 | 0.07% | 139,700 |
| 2022-03-23 | 2022-03-21 | 0.520 | 261,538 | +13,461 | 0.07% | 136,000 |
| 2022-03-21 | 2022-03-17 | 0.557 | 248,077 | +7,156 | 0.07% | 138,145 |
| 2022-03-15 | 2022-03-11 | 0.568 | 240,921 | +1,868 | 0.07% | 136,740 |
| 2022-03-11 | 2022-03-09 | 0.589 | 239,053 | +1,867 | 0.07% | 140,800 |
| 2022-03-09 | 2022-03-07 | 0.578 | 237,186 | -1,867 | 0.07% | 137,160 |
| 2022-03-08 | 2022-03-04 | 0.578 | 239,053 | -1,868 | 0.07% | 138,240 |
| 2021-11-23 | 2021-11-19 | 0.785 | 240,921 | +14,172 | 0.07% | 189,146 |
| 2021-09-23 | 2021-09-20 | 0.774 | 226,749 | -19,335 | 0.07% | 175,440 |
| 2021-09-10 | 2021-09-08 | 0.717 | 246,084 | -8,789 | 0.08% | 176,400 |
| 2021-08-31 | 2021-08-27 | 0.614 | 254,873 | -3,515 | 0.08% | 156,600 |
| 2021-08-26 | 2021-08-24 | 0.649 | 258,388 | -1,758 | 0.08% | 167,580 |
| 2021-08-13 | 2021-08-11 | 0.649 | 260,146 | -1,758 | 0.08% | 168,720 |
| 2021-08-05 | 2021-08-03 | 0.614 | 261,904 | -17,577 | 0.08% | 160,920 |
| 2021-08-04 | 2021-08-02 | 0.592 | 279,481 | -1,758 | 0.09% | 165,360 |
| 2021-07-26 | 2021-07-22 | 0.563 | 281,239 | -12,304 | 0.09% | 158,400 |
| 2021-07-20 | 2021-07-16 | 0.563 | 293,543 | -1,758 | 0.09% | 165,330 |
| 2021-07-19 | 2021-07-15 | 0.563 | 295,301 | -1,758 | 0.09% | 166,320 |
| 2021-07-06 | 2021-07-02 | 0.552 | 297,059 | -1,758 | 0.09% | 163,930 |
| 2021-06-23 | 2021-06-21 | 0.563 | 298,817 | +3,516 | 0.09% | 168,300 |
| 2021-06-22 | 2021-06-18 | 0.552 | 295,301 | +1,758 | 0.09% | 162,960 |
| 2021-06-15 | 2021-06-10 | 0.558 | 293,543 | +22,850 | 0.09% | 163,660 |
| 2021-05-28 | 2021-05-26 | 0.558 | 270,693 | +26,367 | 0.08% | 150,920 |
| 2021-04-07 | 2021-03-31 | 0.540 | 244,326 | -5,274 | 0.08% | 132,050 |
| 2021-03-31 | 2021-03-29 | 0.558 | 249,600 | -1,757 | 0.08% | 139,160 |
| 2021-03-22 | 2021-03-18 | 0.582 | 251,357 | +10,365 | 0.08% | 146,167 |
| 2021-03-19 | 2021-03-17 | 0.582 | 240,992 | +42,131 | 0.08% | 140,140 |
| 2021-03-12 | 2021-03-10 | 0.564 | 198,861 | +1,686 | 0.06% | 112,100 |
| 2021-03-03 | 2021-03-01 | 0.582 | 197,175 | +6,741 | 0.06% | 114,660 |
| 2021-03-01 | 2021-02-25 | 0.593 | 190,434 | -84,263 | 0.06% | 113,000 |
| 2021-02-19 | 2021-02-17 | 0.570 | 274,697 | +32,020 | 0.09% | 156,480 |
| 2021-02-18 | 2021-02-16 | 0.582 | 242,677 | -25,279 | 0.08% | 141,120 |
| 2021-02-17 | 2021-02-11 | 0.570 | 267,956 | +77,522 | 0.09% | 152,640 |
| 2021-01-26 | 2021-01-22 | 0.593 | 190,434 | -16,853 | 0.06% | 113,000 |
| 2021-01-19 | 2021-01-15 | 0.415 | 207,287 | +1,685 | 0.07% | 86,100 |
| 2021-01-18 | 2021-01-14 | 0.415 | 205,602 | +1,686 | 0.07% | 85,400 |
| 2021-01-15 | 2021-01-13 | 0.427 | 203,916 | +18,537 | 0.07% | 87,120 |
| 2021-01-14 | 2021-01-12 | 0.487 | 185,379 | +1,686 | 0.06% | 90,200 |
| 2021-01-12 | 2021-01-08 | 0.528 | 183,693 | +1,685 | 0.06% | 97,010 |
| 2020-12-14 | 2020-12-10 | 0.498 | 182,008 | +1,685 | 0.06% | 90,720 |
| 2020-12-10 | 2020-12-08 | 0.463 | 180,323 | +1,685 | 0.06% | 83,460 |
| 2020-12-08 | 2020-12-04 | 0.528 | 178,638 | +1,686 | 0.06% | 94,340 |
| 2020-12-01 | 2020-11-27 | 0.582 | 176,952 | +1,685 | 0.06% | 102,900 |
| 2020-08-27 | 2020-08-25 | 0.522 | 175,267 | -8,426 | 0.06% | 91,520 |
| 2020-08-17 | 2020-08-13 | 0.593 | 183,693 | -1,686 | 0.06% | 109,000 |
| 2020-05-11 | 2020-05-07 | 0.475 | 185,379 | +1,686 | 0.06% | 88,000 |
| 2020-04-21 | 2020-04-17 | 0.439 | 183,693 | +1,685 | 0.06% | 80,660 |
| 2020-04-15 | 2020-04-09 | 0.439 | 182,008 | +1,685 | 0.06% | 79,920 |
| 2020-01-09 | 2020-01-07 | 0.498 | 180,323 | +3,371 | 0.06% | 89,880 |
| 2020-01-07 | 2020-01-03 | 0.475 | 176,952 | +1,685 | 0.06% | 84,000 |
| 2018-12-27 | 2018-12-20 | 0.795 | 175,267 | +35,390 | 0.06% | 139,360 |
| 2018-11-27 | 2018-11-23 | 0.784 | 139,877 | +4,372 | 0.04% | 109,667 |
| 2018-03-19 | 2018-03-15 | 1.029 | 135,505 | +1,632 | 0.04% | 139,460 |
| 2017-12-27 | 2017-12-21 | 0.955 | 133,873 | -24,194 | 0.04% | 127,820 |
| 2017-11-28 | 2017-11-24 | 1.056 | 158,067 | +4,053 | 0.05% | 166,961 |
| 2017-03-20 | 2017-03-16 | 1.248 | 154,014 | +1,674 | 0.05% | 192,210 |
| 2016-09-13 | 2016-09-09 | 1.068 | 152,340 | +3,109 | 0.05% | 162,680 |
| 2016-09-12 | 2016-09-08 | 1.081 | 149,231 | -3,109 | 0.05% | 161,280 |
| 2016-09-08 | 2016-09-06 | 1.068 | 152,340 | -3,109 | 0.05% | 162,680 |
| 2016-08-15 | 2016-08-11 | 0.939 | 155,449 | -9,327 | 0.05% | 146,000 |
| 2016-08-10 | 2016-08-08 | 0.965 | 164,776 | +4,664 | 0.06% | 159,000 |
| 2016-08-03 | 2016-07-29 | 0.991 | 160,112 | -59,071 | 0.06% | 158,620 |
| 2016-06-22 | 2016-06-20 | 1.029 | 219,183 | -1,554 | 0.08% | 225,600 |
| 2016-06-20 | 2016-06-16 | 1.094 | 220,737 | -1,555 | 0.08% | 241,400 |
| 2016-05-06 | 2016-05-04 | 1.055 | 222,292 | +15,545 | 0.08% | 234,520 |
| 2016-04-15 | 2016-04-13 | 0.926 | 206,747 | -24,872 | 0.07% | 191,520 |
| 2015-11-24 | 2015-11-20 | 1.042 | 231,619 | +2,896 | 0.08% | 241,418 |
| 2015-11-20 | 2015-11-18 | 1.042 | 228,723 | -27,631 | 0.08% | 238,400 |
| 2015-09-30 | 2015-09-25 | 0.964 | 256,354 | -32,236 | 0.09% | 247,160 |
| 2015-09-16 | 2015-09-14 | 0.821 | 288,590 | +32,236 | 0.10% | 236,880 |
| 2015-09-01 | 2015-08-28 | 0.847 | 256,354 | -1,535 | 0.09% | 217,100 |
| 2015-08-10 | 2015-08-06 | 0.951 | 257,889 | -15,351 | 0.09% | 245,280 |
| 2015-08-03 | 2015-07-30 | 1.094 | 273,240 | -1,535 | 0.10% | 299,040 |
| 2015-07-30 | 2015-07-28 | 1.120 | 274,775 | -19,956 | 0.10% | 307,880 |
| 2015-07-29 | 2015-07-27 | 1.120 | 294,731 | -53,727 | 0.10% | 330,240 |
| 2015-07-24 | 2015-07-22 | 1.225 | 348,458 | +76,753 | 0.12% | 426,760 |
| 2015-07-21 | 2015-07-17 | 1.238 | 271,705 | +3,070 | 0.10% | 336,300 |
| 2015-07-15 | 2015-07-13 | 1.094 | 268,635 | -26,096 | 0.09% | 294,000 |
| 2015-07-14 | 2015-07-10 | 1.016 | 294,731 | -4,605 | 0.10% | 299,520 |
| 2015-07-13 | 2015-07-09 | 1.016 | 299,336 | +1,535 | 0.11% | 304,200 |
| 2015-07-08 | 2015-07-06 | 1.003 | 297,801 | -53,727 | 0.11% | 298,760 |
| 2015-07-07 | 2015-07-03 | 1.251 | 351,528 | +30,701 | 0.12% | 439,680 |
| 2015-07-03 | 2015-06-30 | 1.498 | 320,827 | -76,752 | 0.11% | 480,701 |
| 2015-07-02 | 2015-06-29 | 1.485 | 397,579 | -24,561 | 0.14% | 590,519 |
| 2015-06-30 | 2015-06-26 | 1.629 | 422,140 | +15,350 | 0.15% | 687,500 |
| 2015-06-29 | 2015-06-25 | 1.707 | 406,790 | -225,653 | 0.14% | 694,300 |
| 2015-06-23 | 2015-06-19 | 1.303 | 632,443 | -32,236 | 0.22% | 824,000 |
| 2015-06-19 | 2015-06-17 | 1.329 | 664,679 | -82,893 | 0.23% | 883,320 |
| 2015-06-18 | 2015-06-16 | 1.303 | 747,572 | +1,535 | 0.26% | 974,000 |
| 2015-06-05 | 2015-06-03 | 1.381 | 746,037 | +9,210 | 0.26% | 1,030,320 |
| 2015-06-03 | 2015-06-01 | 1.446 | 736,827 | -7,675 | 0.26% | 1,065,600 |
| 2015-06-01 | 2015-05-28 | 1.368 | 744,502 | +23,026 | 0.26% | 1,018,500 |
| 2015-05-29 | 2015-05-27 | 1.446 | 721,476 | -53,727 | 0.25% | 1,043,400 |
| 2015-05-28 | 2015-05-26 | 1.329 | 775,203 | -158,111 | 0.27% | 1,030,200 |
| 2015-05-26 | 2015-05-21 | 1.212 | 933,314 | -161,181 | 0.33% | 1,130,880 |
| 2015-05-22 | 2015-05-20 | 1.290 | 1,094,495 | -1,535 | 0.39% | 1,411,740 |
| 2015-05-07 | 2015-05-05 | 1.134 | 1,096,030 | -7,675 | 0.39% | 1,242,360 |
| 2015-05-05 | 2015-04-30 | 1.055 | 1,103,705 | +383,764 | 0.39% | 1,164,780 |
| 2015-04-29 | 2015-04-27 | 1.003 | 719,941 | +4,605 | 0.25% | 722,260 |
| 2015-04-23 | 2015-04-21 | 0.886 | 715,336 | -15,350 | 0.25% | 633,760 |
| 2015-04-17 | 2015-04-15 | 0.873 | 730,686 | +95,173 | 0.26% | 637,840 |
| 2015-03-20 | 2015-03-18 | 0.730 | 635,513 | -1,535 | 0.22% | 463,680 |
| 2015-01-07 | 2015-01-05 | 0.847 | 637,048 | +1,535 | 0.22% | 539,500 |
| 2014-12-18 | 2014-12-16 | 0.847 | 635,513 | -3,070 | 0.22% | 538,200 |
| 2014-12-15 | 2014-12-11 | 0.821 | 638,583 | +3,070 | 0.23% | 524,160 |
| 2014-10-03 | 2014-09-29 | 0.808 | 635,513 | -1,535 | 0.22% | 513,360 |
| 2014-09-16 | 2014-09-12 | 0.886 | 637,048 | +231,793 | 0.22% | 564,400 |
| 2014-09-15 | 2014-09-11 | 0.938 | 405,255 | -53,727 | 0.14% | 380,160 |
| 2014-08-01 | 2014-07-30 | 0.808 | 458,982 | -23,025 | 0.16% | 370,760 |
| 2014-07-29 | 2014-07-25 | 0.769 | 482,007 | -1,536 | 0.17% | 370,520 |
| 2014-07-25 | 2014-07-23 | 0.769 | 483,543 | +30,702 | 0.17% | 371,700 |
| 2014-07-21 | 2014-07-17 | 0.821 | 452,841 | -7,676 | 0.16% | 371,700 |
| 2014-07-15 | 2014-07-11 | 0.704 | 460,517 | +9,211 | 0.16% | 324,000 |
| 2014-07-07 | 2014-07-03 | 0.691 | 451,306 | -7,676 | 0.16% | 311,640 |
| 2014-06-03 | 2014-05-29 | 0.677 | 458,982 | -7,675 | 0.16% | 310,960 |
| 2014-04-30 | 2014-04-28 | 0.677 | 466,657 | +7,675 | 0.16% | 316,160 |
| 2014-03-21 | 2014-03-19 | 0.717 | 458,982 | -23,025 | 0.16% | 328,900 |
| 2014-03-17 | 2014-03-13 | 0.717 | 482,007 | +8,926 | 0.17% | 345,518 |
| 2014-03-13 | 2014-03-11 | 0.757 | 473,081 | +22,599 | 0.17% | 357,960 |
| 2014-02-21 | 2014-02-19 | 0.836 | 450,482 | -24,106 | 0.16% | 376,740 |
| 2014-02-18 | 2014-02-14 | 0.876 | 474,588 | -22,599 | 0.17% | 415,800 |
| 2014-02-12 | 2014-02-10 | 0.823 | 497,187 | +22,599 | 0.18% | 409,200 |
| 2014-02-11 | 2014-02-07 | 0.863 | 474,588 | -22,599 | 0.17% | 409,500 |
| 2014-02-06 | 2014-02-04 | 0.889 | 497,187 | -6,027 | 0.18% | 442,200 |
| 2014-02-05 | 2014-01-30 | 0.903 | 503,214 | -33,146 | 0.18% | 454,240 |
| 2014-02-04 | 2014-01-28 | 0.969 | 536,360 | +3,013 | 0.19% | 519,760 |
| 2014-01-28 | 2014-01-24 | 0.916 | 533,347 | -13,559 | 0.19% | 488,520 |
| 2014-01-27 | 2014-01-23 | 0.982 | 546,906 | +64,785 | 0.20% | 537,240 |
| 2014-01-24 | 2014-01-22 | 1.075 | 482,121 | +64,785 | 0.17% | 518,400 |
| 2014-01-23 | 2014-01-21 | 0.929 | 417,336 | +19,586 | 0.15% | 387,800 |
| 2014-01-22 | 2014-01-20 | 0.730 | 397,750 | -75,331 | 0.14% | 290,400 |
| 2014-01-10 | 2014-01-08 | 0.664 | 473,081 | +75,331 | 0.17% | 314,000 |
| 2013-11-27 | 2013-11-25 | 0.744 | 397,750 | +7,232 | 0.14% | 295,778 |
| 2013-10-11 | 2013-10-09 | 0.669 | 390,518 | -7,396 | 0.14% | 261,360 |
| 2013-10-08 | 2013-10-04 | 0.757 | 397,914 | -29,585 | 0.15% | 301,280 |
| 2013-10-04 | 2013-10-02 | 0.825 | 427,499 | -7,396 | 0.16% | 352,580 |
| 2013-10-03 | 2013-09-30 | 0.744 | 434,895 | -2,959 | 0.16% | 323,400 |
| 2013-10-02 | 2013-09-27 | 0.771 | 437,854 | -127,214 | 0.16% | 337,440 |
| 2013-09-09 | 2013-09-05 | 0.554 | 565,068 | -14,792 | 0.21% | 313,240 |
| 2013-08-23 | 2013-08-21 | 0.568 | 579,860 | +13,313 | 0.21% | 329,280 |
| 2013-06-25 | 2013-06-21 | 0.500 | 566,547 | -29,585 | 0.21% | 283,420 |
| 2013-03-18 | 2013-03-14 | 0.494 | 596,132 | +16,793 | 0.22% | 294,424 |
| 2012-09-21 | 2012-09-19 | 0.431 | 579,339 | -7,188 | 0.22% | 249,860 |
| 2012-02-02 | 2012-01-31 | 0.403 | 586,527 | +232,886 | 0.22% | 236,640 |
| 2011-11-25 | 2011-11-23 | 0.516 | 353,641 | +10,401 | 0.13% | 182,487 |
| 2011-10-21 | 2011-10-19 | 0.487 | 343,240 | -1,395 | 0.13% | 167,280 |
| 2011-10-19 | 2011-10-17 | 0.516 | 344,635 | -33,487 | 0.13% | 177,840 |
| 2011-06-24 | 2011-06-22 | 0.717 | 378,122 | +55,811 | 0.15% | 271,000 |
| 2011-06-16 | 2011-06-14 | 0.731 | 322,311 | +40,463 | 0.13% | 235,620 |
| 2011-06-03 | 2011-06-01 | 0.831 | 281,848 | -55,811 | 0.11% | 234,320 |
| 2011-03-21 | 2011-03-17 | 0.710 | 337,659 | +6,962 | 0.13% | 239,682 |
| 2010-12-21 | 2010-12-17 | 0.732 | 330,697 | +54,661 | 0.13% | 242,000 |
| 2010-11-16 | 2010-11-12 | 0.865 | 276,036 | +9,858 | 0.11% | 238,809 |
| 2010-11-15 | 2010-11-11 | 0.865 | 266,178 | +52,709 | 0.11% | 230,280 |
| 2010-11-08 | 2010-11-04 | 0.835 | 213,469 | +26,354 | 0.09% | 178,200 |
| 2010-05-31 | 2010-05-27 | 0.554 | 187,115 | -32,943 | 0.08% | 103,660 |
| 2010-04-30 | 2010-04-28 | 0.721 | 220,058 | -65,886 | 0.09% | 158,650 |
| 2010-03-22 | 2010-03-18 | 0.804 | 285,944 | +5,396 | 0.12% | 230,020 |
| 2010-01-14 | 2010-01-12 | 0.789 | 280,548 | -6,465 | 0.12% | 221,340 |
| 2010-01-04 | 2009-12-29 | 0.773 | 287,013 | -64,642 | 0.12% | 222,000 |
| 2009-12-11 | 2009-12-09 | 0.913 | 351,655 | -8,958 | 0.15% | 320,960 |
| 2009-12-07 | 2009-12-03 | 0.882 | 360,613 | -71,106 | 0.15% | 317,979 |
| 2009-12-03 | 2009-12-01 | 0.944 | 431,719 | -71,107 | 0.18% | 407,392 |
| 2009-11-03 | 2009-10-30 | 0.526 | 502,826 | +9,050 | 0.21% | 264,471 |
| 2009-10-22 | 2009-10-20 | 0.503 | 493,776 | -12,929 | 0.21% | 248,253 |
| 2009-02-02 | 2009-01-29 | 0.309 | 506,705 | -14,221 | 0.21% | 156,771 |
| 2008-12-10 | 2008-12-08 | 0.340 | 520,926 | -32,321 | 0.22% | 177,289 |
| 2008-12-01 | 2008-11-27 | 0.340 | 553,247 | -32,322 | 0.23% | 188,288 |
| 2008-11-19 | 2008-11-17 | 0.378 | 585,569 | +22,097 | 0.25% | 221,225 |
| 2008-10-15 | 2008-10-13 | 0.466 | 563,472 | +55,983 | 0.25% | 262,699 |
| 2008-09-08 | 2008-09-04 | 0.595 | 507,489 | +49,763 | 0.22% | 301,867 |
| 2008-05-30 | 2008-05-28 | 0.932 | 457,726 | +31,101 | 0.20% | 426,797 |
| 2008-05-07 | 2008-05-05 | 1.029 | 426,625 | -62,203 | 0.19% | 438,949 |
| 2008-03-25 | 2008-03-19 | 1.142 | 488,828 | +6,983 | 0.21% | 558,073 |
| 2008-01-23 | 2008-01-21 | 2.446 | 481,845 | +61,315 | 0.22% | 1,178,786 |
| 2008-01-21 | 2008-01-17 | 2.267 | 420,530 | -77,256 | 0.19% | 953,341 |
| 2008-01-18 | 2008-01-16 | 1.892 | 497,786 | -49,052 | 0.23% | 941,753 |
| 2008-01-16 | 2008-01-14 | 1.810 | 546,838 | -132,527 | 0.25% | 989,961 |
| 2008-01-15 | 2008-01-11 | 1.859 | 679,365 | -61,315 | 0.31% | 1,263,120 |
| 2008-01-14 | 2008-01-10 | 1.712 | 740,680 | -115,271 | 0.34% | 1,268,401 |
| 2008-01-11 | 2008-01-09 | 1.566 | 855,951 | -122,629 | 0.39% | 1,340,160 |
| 2008-01-09 | 2008-01-07 | 1.631 | 978,580 | -100,556 | 0.44% | 1,596,000 |
| 2008-01-08 | 2008-01-04 | 1.615 | 1,079,136 | -14,715 | 0.49% | 1,742,400 |
| 2008-01-07 | 2008-01-03 | 1.631 | 1,093,851 | -58,862 | 0.50% | 1,783,999 |
| 2008-01-03 | 2007-12-31 | 1.680 | 1,152,713 | -2,279,675 | 0.52% | 1,936,399 |
| 2007-12-28 | 2007-12-24 | 1.712 | 3,432,388 | -61,315 | 1.55% | 5,877,900 |
| 2007-12-21 | 2007-12-19 | 1.419 | 3,493,703 | +24,526 | 1.58% | 4,957,261 |
| 2007-12-17 | 2007-12-13 | 1.549 | 3,469,177 | -1,671,434 | 1.57% | 5,375,100 |
| 2007-12-12 | 2007-12-10 | 1.517 | 5,140,611 | +15,942 | 2.33% | 7,797,120 |
| 2007-12-11 | 2007-12-07 | 1.435 | 5,124,669 | -343,362 | 2.32% | 7,355,039 |
| 2007-12-10 | 2007-12-06 | 1.680 | 5,468,031 | -572,678 | 2.48% | 9,185,540 |
| 2007-12-07 | 2007-12-05 | 1.647 | 6,040,709 | -6,131 | 2.74% | 9,950,521 |
| 2007-12-06 | 2007-12-04 | 1.778 | 6,046,840 | -598,430 | 2.74% | 10,749,580 |
| 2007-12-05 | 2007-12-03 | 1.941 | 6,645,270 | -2,013,570 | 3.01% | 12,897,220 |
| 2007-11-21 | 2007-11-19 | 0.832 | 8,658,840 | +173,177 | 3.92% | 7,205,102 |
| 2007-09-18 | 2007-09-14 | 0.932 | 8,485,663 | -36,053 | 3.92% | 7,908,320 |
| 2007-09-07 | 2007-09-05 | 0.832 | 8,521,716 | -601 | 3.94% | 7,091,000 |
| 2007-08-31 | 2007-08-29 | 0.799 | 8,522,317 | -12,017 | 3.94% | 6,807,840 |
| 2007-06-28 | 2007-06-26 | 0.915 | 8,534,334 | +1,202 | 3.95% | 7,811,650 |
| 2007-06-27 | 2007-06-25 | 0.915 | 8,533,132 | +34,851 | 3.94% | 7,810,550 |
| 2007-06-26 | 2007-06-22 | 0.932 | 8,498,281 | 3.93% | 7,920,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy