History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.345 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.325 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.335 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.315 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.325 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.355 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.365 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.365 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.365 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.375 0 +0
2024-05-21 2024-05-17 0.375 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.355 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.365 0 +0
2024-04-08 2024-04-03 0.365 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.375 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.330 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.385 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.410 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.410 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.410 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.430 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.430 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.425 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.425 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.445 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.465 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.455 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.455 0 +0
2023-04-12 2023-04-06 0.455 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.465 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.455 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.475 0 +0
2023-03-13 2023-03-09 0.475 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.475 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.475 0 +0
2023-03-01 2023-02-27 0.475 0 +0
2023-02-28 2023-02-24 0.475 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.465 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.470 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.510 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.520 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.445 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.485 0 +0
2022-12-05 2022-12-01 0.485 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.445 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.445 0 +0
2022-11-23 2022-11-21 0.541 0 +0
2022-11-22 2022-11-18 0.499 0 +0
2022-11-21 2022-11-17 0.499 0 +0
2022-11-18 2022-11-16 0.499 0 +0
2022-11-17 2022-11-15 0.499 0 +0
2022-11-16 2022-11-14 0.499 0 +0
2022-11-15 2022-11-11 0.499 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.515 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.541 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.541 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.541 0 +0
2022-10-10 2022-10-06 0.541 0 +0
2022-10-07 2022-10-05 0.541 0 +0
2022-10-06 2022-10-03 0.541 0 +0
2022-10-05 2022-09-30 0.541 0 +0
2022-10-03 2022-09-29 0.541 0 +0
2022-09-30 2022-09-28 0.541 0 +0
2022-09-29 2022-09-27 0.541 0 +0
2022-09-28 2022-09-26 0.541 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.572 0 +0
2022-09-22 2022-09-20 0.572 0 +0
2022-09-21 2022-09-19 0.551 0 +0
2022-09-20 2022-09-16 0.551 0 +0
2022-09-19 2022-09-15 0.551 0 +0
2022-09-16 2022-09-14 0.551 0 +0
2022-09-15 2022-09-13 0.551 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.551 0 +0
2022-09-08 2022-09-06 0.551 0 +0
2022-09-07 2022-09-05 0.562 0 +0
2022-09-06 2022-09-02 0.562 0 +0
2022-09-05 2022-09-01 0.582 0 +0
2022-09-02 2022-08-31 0.582 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.582 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.582 0 +0
2022-08-23 2022-08-19 0.582 0 +0
2022-08-22 2022-08-18 0.582 0 +0
2022-08-19 2022-08-17 0.572 0 +0
2022-08-18 2022-08-16 0.582 0 +0
2022-08-17 2022-08-15 0.614 0 +0
2022-08-16 2022-08-12 0.614 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.614 0 +0
2022-08-11 2022-08-09 0.614 0 +0
2022-08-10 2022-08-08 0.614 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.614 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.614 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.614 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.614 0 +0
2022-07-27 2022-07-25 0.614 0 +0
2022-07-26 2022-07-22 0.614 0 +0
2022-07-25 2022-07-21 0.614 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.614 0 +0
2022-07-20 2022-07-18 0.614 0 +0
2022-07-19 2022-07-15 0.614 0 +0
2022-07-18 2022-07-14 0.614 0 +0
2022-07-15 2022-07-13 0.614 0 +0
2022-07-14 2022-07-12 0.614 0 +0
2022-07-13 2022-07-11 0.614 0 +0
2022-07-12 2022-07-08 0.614 0 +0
2022-07-11 2022-07-07 0.624 0 +0
2022-07-08 2022-07-06 0.572 0 +0
2022-07-07 2022-07-05 0.582 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.572 0 +0
2022-06-30 2022-06-28 0.572 0 +0
2022-06-29 2022-06-27 0.572 0 +0
2022-06-28 2022-06-24 0.572 0 +0
2022-06-27 2022-06-23 0.572 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.572 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.593 0 +0
2022-06-20 2022-06-16 0.593 0 +0
2022-06-17 2022-06-15 0.614 0 +0
2022-06-16 2022-06-14 0.614 0 +0
2022-06-15 2022-06-13 0.614 0 +0
2022-06-14 2022-06-10 0.614 0 +0
2022-06-13 2022-06-09 0.614 0 +0
2022-06-10 2022-06-08 0.614 0 +0
2022-06-09 2022-06-07 0.562 0 +0
2022-06-08 2022-06-06 0.562 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.562 0 +0
2022-06-02 2022-05-31 0.562 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.562 0 +0
2022-05-26 2022-05-24 0.562 0 +0
2022-05-25 2022-05-23 0.562 0 +0
2022-05-24 2022-05-20 0.562 0 +0
2022-05-23 2022-05-19 0.562 0 +0
2022-05-20 2022-05-18 0.562 0 +0
2022-05-19 2022-05-17 0.582 0 +0
2022-05-18 2022-05-16 0.582 0 +0
2022-05-17 2022-05-13 0.582 0 +0
2022-05-16 2022-05-12 0.582 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.582 0 +0
2022-05-11 2022-05-06 0.582 0 +0
2022-05-10 2022-05-05 0.582 0 +0
2022-05-06 2022-05-04 0.582 0 +0
2022-05-05 2022-05-03 0.582 0 +0
2022-05-04 2022-04-29 0.582 0 +0
2022-05-03 2022-04-28 0.582 0 +0
2022-04-29 2022-04-27 0.582 0 +0
2022-04-28 2022-04-26 0.582 0 +0
2022-04-27 2022-04-25 0.582 0 +0
2022-04-26 2022-04-22 0.582 0 +0
2022-04-25 2022-04-21 0.582 0 +0
2022-04-22 2022-04-20 0.582 0 +0
2022-04-21 2022-04-19 0.582 0 +0
2022-04-20 2022-04-14 0.582 0 +0
2022-04-19 2022-04-13 0.572 0 +0
2022-04-14 2022-04-12 0.572 0 +0
2022-04-13 2022-04-11 0.572 0 +0
2022-04-12 2022-04-08 0.572 0 +0
2022-04-11 2022-04-07 0.562 0 +0
2022-04-08 2022-04-06 0.562 0 +0
2022-04-07 2022-04-04 0.541 0 +0
2022-04-06 2022-04-01 0.541 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.541 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.557 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.589 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.557 0 +0
2022-03-15 2022-03-11 0.568 0 +0
2022-03-14 2022-03-10 0.578 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.578 0 +0
2022-03-08 2022-03-04 0.578 0 +0
2022-03-07 2022-03-03 0.578 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.643 0 +0
2022-03-01 2022-02-25 0.643 0 +0
2022-02-28 2022-02-24 0.653 0 +0
2022-02-25 2022-02-23 0.643 0 +0
2022-02-24 2022-02-22 0.643 0 +0
2022-02-23 2022-02-21 0.653 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.653 0 +0
2022-02-18 2022-02-16 0.653 0 +0
2022-02-17 2022-02-15 0.653 0 +0
2022-02-16 2022-02-14 0.653 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.653 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.696 0 +0
2022-02-08 2022-02-04 0.696 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.685 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.685 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.685 0 +0
2022-01-24 2022-01-20 0.685 0 +0
2022-01-21 2022-01-19 0.696 0 +0
2022-01-20 2022-01-18 0.696 0 +0
2022-01-19 2022-01-17 0.685 0 +0
2022-01-18 2022-01-14 0.685 0 +0
2022-01-17 2022-01-13 0.685 0 +0
2022-01-14 2022-01-12 0.685 0 +0
2022-01-13 2022-01-11 0.675 0 +0
2022-01-12 2022-01-10 0.664 0 +0
2022-01-11 2022-01-07 0.696 0 +0
2022-01-10 2022-01-06 0.696 0 +0
2022-01-07 2022-01-05 0.696 0 +0
2022-01-06 2022-01-04 0.696 0 +0
2022-01-05 2022-01-03 0.664 0 +0
2022-01-04 2021-12-31 0.717 0 +0
2022-01-03 2021-12-29 0.728 0 +0
2021-12-30 2021-12-28 0.685 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.685 0 +0
2021-12-23 2021-12-21 0.696 0 +0
2021-12-22 2021-12-20 0.685 0 +0
2021-12-21 2021-12-17 0.685 0 +0
2021-12-20 2021-12-16 0.685 0 +0
2021-12-17 2021-12-15 0.685 0 +0
2021-12-16 2021-12-14 0.707 0 +0
2021-12-15 2021-12-13 0.675 0 +0
2021-12-14 2021-12-10 0.675 0 +0
2021-12-13 2021-12-09 0.685 0 +0
2021-12-10 2021-12-08 0.685 0 +0
2021-12-09 2021-12-07 0.685 0 +0
2021-12-08 2021-12-06 0.685 0 +0
2021-12-07 2021-12-03 0.696 0 +0
2021-12-06 2021-12-02 0.696 0 +0
2021-12-03 2021-12-01 0.707 0 +0
2021-12-02 2021-11-30 0.707 0 +0
2021-12-01 2021-11-29 0.707 0 +0
2021-11-30 2021-11-26 0.707 0 +0
2021-11-29 2021-11-25 0.717 0 +0
2021-11-26 2021-11-24 0.717 0 +0
2021-11-25 2021-11-23 0.717 0 +0
2021-11-24 2021-11-22 0.774 0 +0
2021-11-23 2021-11-19 0.785 0 +0
2021-11-22 2021-11-18 0.785 0 +0
2021-11-19 2021-11-17 0.785 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.774 0 +0
2021-11-16 2021-11-12 0.774 0 +0
2021-11-15 2021-11-11 0.774 0 +0
2021-11-12 2021-11-10 0.762 0 +0
2021-11-11 2021-11-09 0.774 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.762 0 +0
2021-11-08 2021-11-04 0.796 0 +0
2021-11-05 2021-11-03 0.785 0 +0
2021-11-04 2021-11-02 0.831 0 -3,515
2021-10-26 2021-10-22 0.819 3,515 -1,758 0.00% 2,880
2021-10-25 2021-10-21 0.819 5,273 -1,758 0.00% 4,320
2021-10-15 2021-10-11 0.751 7,031 -1,758 0.00% 5,280
2021-10-08 2021-10-06 0.751 8,789 +8,789 0.00% 6,600
2021-09-23 2021-09-20 0.774 0 -175,774
2021-08-04 2021-08-02 0.592 175,774 +87,887 0.05% 104,000
2021-07-22 2021-07-20 0.569 87,887 +87,887 0.03% 50,000
2021-02-17 2021-02-11 0.570 0 -84,263
2021-01-08 2021-01-06 0.534 84,263 +84,263 0.03% 45,000
2016-06-02 2016-05-31 1.029 0 -77,724
2016-04-28 2016-04-26 1.004 77,724 -15,545 0.03% 78,000
2016-04-14 2016-04-12 0.913 93,269 +82,388 0.03% 85,200
2016-03-14 2016-03-10 0.888 10,881 +3,109 0.00% 9,660
2016-03-11 2016-03-09 0.862 7,772 +7,772 0.00% 6,700
2015-07-08 2015-07-06 1.003 0 -50,657
2015-07-02 2015-06-29 1.485 50,657 -104,384 0.02% 75,240
2015-06-30 2015-06-26 1.629 155,041 +29,166 0.05% 252,501
2015-06-29 2015-06-25 1.707 125,875 +21,491 0.04% 214,841
2015-06-23 2015-06-19 1.303 104,384 +53,727 0.04% 136,000
2014-12-11 2014-12-09 0.834 50,657 -10,745 0.02% 42,240
2014-11-20 2014-11-18 0.886 61,402 -3,070 0.02% 54,400
2014-10-21 2014-10-17 0.821 64,472 -4,606 0.02% 52,920
2014-10-20 2014-10-16 0.808 69,078 -7,675 0.02% 55,800
2014-10-15 2014-10-13 0.795 76,753 -7,675 0.03% 61,000
2014-10-06 2014-09-30 0.795 84,428 -21,491 0.03% 67,100
2014-09-30 2014-09-26 0.821 105,919 -552,620 0.04% 86,940
2014-09-29 2014-09-25 0.899 658,539 -72,147 0.23% 592,020
2014-09-26 2014-09-24 0.938 730,686 +76,752 0.26% 685,440
2014-09-17 2014-09-15 0.912 653,934 -76,752 0.23% 596,400
2014-09-16 2014-09-12 0.886 730,686 -29,167 0.26% 647,360
2014-09-15 2014-09-11 0.938 759,853 +759,853 0.27% 712,800
2014-09-04 2014-09-02 0.821 0 -460,517
2014-08-11 2014-08-07 0.873 460,517 +122,805 0.16% 402,000
2014-08-07 2014-08-05 0.821 337,712 +337,712 0.12% 277,200
2014-07-04 2014-07-02 0.717 0 -13,816
2014-04-15 2014-04-11 0.691 13,816 -15,350 0.00% 9,540
2014-03-17 2014-03-13 0.717 29,166 +540 0.01% 20,907
2014-02-18 2014-02-14 0.876 28,626 -1,507 0.01% 25,080
2014-02-13 2014-02-11 0.876 30,133 -376,657 0.01% 26,400
2014-02-12 2014-02-10 0.823 406,790 -376,657 0.15% 334,800
2014-02-10 2014-02-06 0.850 783,447 -150,663 0.28% 665,600
2014-02-06 2014-02-04 0.889 934,110 -97,931 0.34% 830,800
2014-02-04 2014-01-28 0.969 1,032,041 +90,398 0.37% 1,000,100
2014-01-29 2014-01-27 0.943 941,643 +225,994 0.34% 887,500
2014-01-28 2014-01-24 0.916 715,649 +613,198 0.26% 655,500
2014-01-27 2014-01-23 0.982 102,451 -15,066 0.04% 100,640
2014-01-24 2014-01-22 1.075 117,517 +87,384 0.04% 126,360
2013-11-27 2013-11-25 0.744 30,133 +548 0.01% 22,408
2013-10-28 2013-10-24 0.676 29,585 -22,188 0.01% 20,000
2013-10-07 2013-10-03 0.784 51,773 +29,584 0.02% 40,600
2013-10-04 2013-10-02 0.825 22,189 -96,150 0.01% 18,300
2013-10-02 2013-09-27 0.771 118,339 +118,339 0.04% 91,200
2009-11-16 2009-11-12 0.688 0 -15,514
2009-11-11 2009-11-09 0.704 15,514 +15,514 0.01% 10,920
2008-02-19 2008-02-15 1.631 0 -12,263
2008-02-18 2008-02-14 1.403 12,263 +12,263 0.01% 17,200
2008-01-17 2008-01-15 1.843 0 -15,942
2007-12-21 2007-12-19 1.419 15,942 -22,073 0.01% 22,620
2007-12-10 2007-12-06 1.680 38,015 +6,131 0.02% 63,860
2007-12-07 2007-12-05 1.647 31,884 +15,942 0.01% 52,521
2007-12-06 2007-12-04 1.778 15,942 -12,263 0.01% 28,340
2007-11-21 2007-11-19 0.832 28,205 +564 0.01% 23,470
2007-06-26 2007-06-22 0.932 27,641 0.01% 25,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top