History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-13 | 2025-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-10 | 2025-10-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-22 | 2025-08-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-21 | 2025-08-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-20 | 2025-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-19 | 2025-08-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-14 | 2025-08-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-06 | 2025-08-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-01 | 2025-07-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-22 | 2025-07-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-19 | 2025-05-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-16 | 2025-05-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-26 | 2025-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-26 | 2025-02-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-20 | 2025-02-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-19 | 2025-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-17 | 2025-02-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-05 | 2025-02-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-24 | 2025-01-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-23 | 2025-01-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-22 | 2025-01-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-21 | 2025-01-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-16 | 2025-01-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-15 | 2025-01-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-14 | 2025-01-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-13 | 2025-01-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-10 | 2025-01-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-09 | 2025-01-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-07 | 2025-01-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-19 | 2024-12-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-17 | 2024-12-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-16 | 2024-12-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-06 | 2024-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-15 | 2024-11-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-14 | 2024-11-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-13 | 2024-11-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-04 | 2024-10-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-28 | 2024-10-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-21 | 2024-10-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-04 | 2024-10-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-02 | 2024-09-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-04 | 2024-09-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-03 | 2024-08-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-08 | 2024-08-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-07 | 2024-08-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-01 | 2024-07-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-31 | 2024-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-26 | 2024-07-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-19 | 2024-07-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-15 | 2024-07-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-09 | 2024-07-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-04 | 2024-07-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-03 | 2024-06-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-02 | 2024-06-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-28 | 2024-06-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-27 | 2024-06-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-20 | 2024-06-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-19 | 2024-06-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-17 | 2024-06-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-11 | 2024-06-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-07 | 2024-06-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-06 | 2024-06-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-05 | 2024-06-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-04 | 2024-05-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-03 | 2024-05-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-31 | 2024-05-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-30 | 2024-05-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-29 | 2024-05-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-28 | 2024-05-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-27 | 2024-05-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-24 | 2024-05-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-23 | 2024-05-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-22 | 2024-05-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-21 | 2024-05-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-20 | 2024-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-17 | 2024-05-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-16 | 2024-05-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-14 | 2024-05-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-13 | 2024-05-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-04-30 | 2024-04-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-26 | 2024-04-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-22 | 2024-04-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-19 | 2024-04-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-18 | 2024-04-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-17 | 2024-04-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-16 | 2024-04-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-15 | 2024-04-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-12 | 2024-04-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-11 | 2024-04-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-10 | 2024-04-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-09 | 2024-04-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-08 | 2024-04-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-05 | 2024-04-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-03 | 2024-03-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-02 | 2024-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-28 | 2024-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-26 | 2024-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-25 | 2024-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-21 | 2024-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-20 | 2024-03-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-18 | 2024-03-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-15 | 2024-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-14 | 2024-03-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-13 | 2024-03-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-12 | 2024-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-11 | 2024-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-08 | 2024-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-07 | 2024-03-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-06 | 2024-03-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-05 | 2024-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-04 | 2024-02-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-01 | 2024-02-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-29 | 2024-02-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-27 | 2024-02-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-21 | 2024-02-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-20 | 2024-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-02-19 | 2024-02-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-02-16 | 2024-02-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-08 | 2024-02-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-24 | 2024-01-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-15 | 2024-01-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-09 | 2024-01-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-01 | 2023-10-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-31 | 2023-10-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-30 | 2023-10-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-10 | 2023-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-09 | 2023-10-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-06 | 2023-10-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-05 | 2023-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-04 | 2023-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-03 | 2023-09-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-29 | 2023-09-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-28 | 2023-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-27 | 2023-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-26 | 2023-09-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-25 | 2023-09-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-22 | 2023-09-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-21 | 2023-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-20 | 2023-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-19 | 2023-09-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-18 | 2023-09-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-15 | 2023-09-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-14 | 2023-09-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-13 | 2023-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-12 | 2023-09-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-11 | 2023-09-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-07 | 2023-09-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-06 | 2023-09-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-05 | 2023-08-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-04 | 2023-08-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-28 | 2023-08-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-24 | 2023-08-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-23 | 2023-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-22 | 2023-08-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-21 | 2023-08-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-18 | 2023-08-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-17 | 2023-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-16 | 2023-08-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-15 | 2023-08-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-14 | 2023-08-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-11 | 2023-08-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-09 | 2023-08-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-08 | 2023-08-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-07 | 2023-08-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-04 | 2023-08-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-03 | 2023-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-02 | 2023-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-01 | 2023-07-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-28 | 2023-07-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-27 | 2023-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-26 | 2023-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-25 | 2023-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-24 | 2023-07-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-20 | 2023-07-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-19 | 2023-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-18 | 2023-07-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-14 | 2023-07-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-13 | 2023-07-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-10 | 2023-07-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-07 | 2023-07-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-06 | 2023-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-05 | 2023-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-04 | 2023-06-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-03 | 2023-06-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-23 | 2023-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-21 | 2023-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-20 | 2023-06-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-19 | 2023-06-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-16 | 2023-06-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-15 | 2023-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-13 | 2023-06-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-12 | 2023-06-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-09 | 2023-06-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-08 | 2023-06-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-06 | 2023-06-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-05 | 2023-06-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-01 | 2023-05-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-31 | 2023-05-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-29 | 2023-05-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-25 | 2023-05-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-23 | 2023-05-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-22 | 2023-05-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-19 | 2023-05-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-18 | 2023-05-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-17 | 2023-05-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-16 | 2023-05-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-10 | 2023-05-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-05 | 2023-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-02 | 2023-04-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-28 | 2023-04-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-27 | 2023-04-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-26 | 2023-04-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-25 | 2023-04-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-24 | 2023-04-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-21 | 2023-04-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-20 | 2023-04-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-19 | 2023-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-18 | 2023-04-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-17 | 2023-04-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-14 | 2023-04-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-13 | 2023-04-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-12 | 2023-04-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-11 | 2023-04-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-06 | 2023-04-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-04 | 2023-03-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-03 | 2023-03-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-31 | 2023-03-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-30 | 2023-03-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-29 | 2023-03-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-28 | 2023-03-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-27 | 2023-03-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-24 | 2023-03-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-23 | 2023-03-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-22 | 2023-03-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-21 | 2023-03-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-20 | 2023-03-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-17 | 2023-03-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-16 | 2023-03-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-15 | 2023-03-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-14 | 2023-03-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-13 | 2023-03-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-10 | 2023-03-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-09 | 2023-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-08 | 2023-03-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-07 | 2023-03-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-06 | 2023-03-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-03 | 2023-03-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-02 | 2023-02-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-01 | 2023-02-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-02-28 | 2023-02-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-02-27 | 2023-02-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-02-24 | 2023-02-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-22 | 2023-02-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-21 | 2023-02-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-20 | 2023-02-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-17 | 2023-02-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-16 | 2023-02-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-15 | 2023-02-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-14 | 2023-02-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-13 | 2023-02-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-10 | 2023-02-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-09 | 2023-02-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-13 | 2023-01-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-12 | 2023-01-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-11 | 2023-01-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-10 | 2023-01-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-09 | 2023-01-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-06 | 2023-01-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-05 | 2023-01-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-04 | 2022-12-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-03 | 2022-12-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-22 | 2022-12-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-21 | 2022-12-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-20 | 2022-12-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-19 | 2022-12-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-16 | 2022-12-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-15 | 2022-12-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-14 | 2022-12-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-13 | 2022-12-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-12 | 2022-12-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-09 | 2022-12-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-08 | 2022-12-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-07 | 2022-12-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-06 | 2022-12-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-05 | 2022-12-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-02 | 2022-11-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-01 | 2022-11-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-30 | 2022-11-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-29 | 2022-11-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-28 | 2022-11-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-24 | 2022-11-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-23 | 2022-11-21 | 0.541 | 10,000 | +0 | 0.00% | 5,408 |
| 2022-11-22 | 2022-11-18 | 0.499 | 10,000 | +385 | 0.00% | 4,992 |
| 2022-11-21 | 2022-11-17 | 0.499 | 9,615 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.499 | 9,615 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.499 | 9,615 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.499 | 9,615 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.499 | 9,615 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.499 | 9,615 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2022-11-10 | 2022-11-08 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2022-11-09 | 2022-11-07 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2022-11-07 | 2022-11-03 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2022-11-04 | 2022-11-02 | 0.510 | 9,615 | +0 | 0.00% | 4,900 |
| 2022-11-03 | 2022-11-01 | 0.515 | 9,615 | +0 | 0.00% | 4,950 |
| 2022-11-02 | 2022-10-31 | 0.515 | 9,615 | +0 | 0.00% | 4,950 |
| 2022-11-01 | 2022-10-28 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-18 | 2022-10-14 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-10 | 2022-10-06 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-07 | 2022-10-05 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-06 | 2022-10-03 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-05 | 2022-09-30 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-09-30 | 2022-09-28 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-09-29 | 2022-09-27 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-09-28 | 2022-09-26 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-09-27 | 2022-09-23 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-26 | 2022-09-22 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-20 | 2022-09-16 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-19 | 2022-09-15 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-16 | 2022-09-14 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-15 | 2022-09-13 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-14 | 2022-09-09 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-13 | 2022-09-08 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.551 | 9,615 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-09-02 | 2022-08-31 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-09-01 | 2022-08-30 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-31 | 2022-08-29 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-29 | 2022-08-25 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-25 | 2022-08-23 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-23 | 2022-08-19 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-22 | 2022-08-18 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-19 | 2022-08-17 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-08-18 | 2022-08-16 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-08-17 | 2022-08-15 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-16 | 2022-08-12 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-15 | 2022-08-11 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-12 | 2022-08-10 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-10 | 2022-08-08 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-08 | 2022-08-04 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-04 | 2022-08-02 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-03 | 2022-08-01 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-02 | 2022-07-29 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-08-01 | 2022-07-28 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-27 | 2022-07-25 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-26 | 2022-07-22 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-25 | 2022-07-21 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-19 | 2022-07-15 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-15 | 2022-07-13 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-13 | 2022-07-11 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-12 | 2022-07-08 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-07-11 | 2022-07-07 | 0.624 | 9,615 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-07-07 | 2022-07-05 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-07-06 | 2022-07-04 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-07-05 | 2022-06-30 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-07-04 | 2022-06-29 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-30 | 2022-06-28 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-23 | 2022-06-21 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-22 | 2022-06-20 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-06-21 | 2022-06-17 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2022-06-20 | 2022-06-16 | 0.593 | 9,615 | +0 | 0.00% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-06-16 | 2022-06-14 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-06-15 | 2022-06-13 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-06-14 | 2022-06-10 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-06-13 | 2022-06-09 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-06-10 | 2022-06-08 | 0.614 | 9,615 | +0 | 0.00% | 5,900 |
| 2022-06-09 | 2022-06-07 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-06-02 | 2022-05-31 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-06-01 | 2022-05-30 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-31 | 2022-05-27 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-30 | 2022-05-26 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-18 | 2022-05-16 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-17 | 2022-05-13 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-16 | 2022-05-12 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-13 | 2022-05-11 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-12 | 2022-05-10 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-11 | 2022-05-06 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-10 | 2022-05-05 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-06 | 2022-05-04 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-05 | 2022-05-03 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-04 | 2022-04-29 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-05-03 | 2022-04-28 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-29 | 2022-04-27 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-28 | 2022-04-26 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-27 | 2022-04-25 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-26 | 2022-04-22 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-25 | 2022-04-21 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-22 | 2022-04-20 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-21 | 2022-04-19 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.582 | 9,615 | +0 | 0.00% | 5,600 |
| 2022-04-19 | 2022-04-13 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-04-14 | 2022-04-12 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.572 | 9,615 | +0 | 0.00% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.562 | 9,615 | +0 | 0.00% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-04-06 | 2022-04-01 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-04-04 | 2022-03-31 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-04-01 | 2022-03-30 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-03-31 | 2022-03-29 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-03-30 | 2022-03-28 | 0.530 | 9,615 | +0 | 0.00% | 5,100 |
| 2022-03-29 | 2022-03-25 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-03-25 | 2022-03-23 | 0.541 | 9,615 | +0 | 0.00% | 5,200 |
| 2022-03-24 | 2022-03-22 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2022-03-23 | 2022-03-21 | 0.520 | 9,615 | +0 | 0.00% | 5,000 |
| 2022-03-22 | 2022-03-18 | 0.557 | 9,615 | +0 | 0.00% | 5,354 |
| 2022-03-21 | 2022-03-17 | 0.557 | 9,615 | +277 | 0.00% | 5,354 |
| 2022-03-18 | 2022-03-16 | 0.589 | 9,338 | +0 | 0.00% | 5,500 |
| 2022-03-17 | 2022-03-15 | 0.600 | 9,338 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.557 | 9,338 | +0 | 0.00% | 5,200 |
| 2022-03-15 | 2022-03-11 | 0.568 | 9,338 | +0 | 0.00% | 5,300 |
| 2022-03-14 | 2022-03-10 | 0.578 | 9,338 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.589 | 9,338 | +0 | 0.00% | 5,500 |
| 2022-03-10 | 2022-03-08 | 0.600 | 9,338 | +0 | 0.00% | 5,600 |
| 2022-03-09 | 2022-03-07 | 0.578 | 9,338 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.578 | 9,338 | +0 | 0.00% | 5,400 |
| 2022-03-07 | 2022-03-03 | 0.578 | 9,338 | +0 | 0.00% | 5,400 |
| 2022-03-04 | 2022-03-02 | 0.610 | 9,338 | +0 | 0.00% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.610 | 9,338 | +0 | 0.00% | 5,700 |
| 2022-03-02 | 2022-02-28 | 0.643 | 9,338 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 0.643 | 9,338 | +0 | 0.00% | 6,000 |
| 2022-02-28 | 2022-02-24 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-25 | 2022-02-23 | 0.643 | 9,338 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.643 | 9,338 | +0 | 0.00% | 6,000 |
| 2022-02-23 | 2022-02-21 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-22 | 2022-02-18 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-21 | 2022-02-17 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-18 | 2022-02-16 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-17 | 2022-02-15 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-16 | 2022-02-14 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-15 | 2022-02-11 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-14 | 2022-02-10 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-11 | 2022-02-09 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-10 | 2022-02-08 | 0.653 | 9,338 | +0 | 0.00% | 6,100 |
| 2022-02-09 | 2022-02-07 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-02-08 | 2022-02-04 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-02-07 | 2022-01-31 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-02-04 | 2022-01-27 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-28 | 2022-01-26 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-27 | 2022-01-25 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-25 | 2022-01-21 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-24 | 2022-01-20 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-21 | 2022-01-19 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-01-20 | 2022-01-18 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-01-19 | 2022-01-17 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-18 | 2022-01-14 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-17 | 2022-01-13 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-14 | 2022-01-12 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 0.675 | 9,338 | +0 | 0.00% | 6,300 |
| 2022-01-12 | 2022-01-10 | 0.664 | 9,338 | +0 | 0.00% | 6,200 |
| 2022-01-11 | 2022-01-07 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-01-10 | 2022-01-06 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-01-07 | 2022-01-05 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-01-06 | 2022-01-04 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2022-01-05 | 2022-01-03 | 0.664 | 9,338 | +0 | 0.00% | 6,200 |
| 2022-01-04 | 2021-12-31 | 0.717 | 9,338 | +0 | 0.00% | 6,700 |
| 2022-01-03 | 2021-12-29 | 0.728 | 9,338 | +0 | 0.00% | 6,800 |
| 2021-12-30 | 2021-12-28 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-29 | 2021-12-24 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-28 | 2021-12-22 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2021-12-22 | 2021-12-20 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-21 | 2021-12-17 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-20 | 2021-12-16 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-17 | 2021-12-15 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-16 | 2021-12-14 | 0.707 | 9,338 | +0 | 0.00% | 6,600 |
| 2021-12-15 | 2021-12-13 | 0.675 | 9,338 | +0 | 0.00% | 6,300 |
| 2021-12-14 | 2021-12-10 | 0.675 | 9,338 | +0 | 0.00% | 6,300 |
| 2021-12-13 | 2021-12-09 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-10 | 2021-12-08 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-09 | 2021-12-07 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-08 | 2021-12-06 | 0.685 | 9,338 | +0 | 0.00% | 6,400 |
| 2021-12-07 | 2021-12-03 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2021-12-06 | 2021-12-02 | 0.696 | 9,338 | +0 | 0.00% | 6,500 |
| 2021-12-03 | 2021-12-01 | 0.707 | 9,338 | +0 | 0.00% | 6,600 |
| 2021-12-02 | 2021-11-30 | 0.707 | 9,338 | +0 | 0.00% | 6,600 |
| 2021-12-01 | 2021-11-29 | 0.707 | 9,338 | +0 | 0.00% | 6,600 |
| 2021-11-30 | 2021-11-26 | 0.707 | 9,338 | +0 | 0.00% | 6,600 |
| 2021-11-29 | 2021-11-25 | 0.717 | 9,338 | +0 | 0.00% | 6,700 |
| 2021-11-26 | 2021-11-24 | 0.717 | 9,338 | +0 | 0.00% | 6,700 |
| 2021-11-25 | 2021-11-23 | 0.717 | 9,338 | +0 | 0.00% | 6,700 |
| 2021-11-24 | 2021-11-22 | 0.774 | 9,338 | +0 | 0.00% | 7,225 |
| 2021-11-23 | 2021-11-19 | 0.785 | 9,338 | +549 | 0.00% | 7,331 |
| 2021-11-22 | 2021-11-18 | 0.785 | 8,789 | +0 | 0.00% | 6,900 |
| 2021-11-19 | 2021-11-17 | 0.785 | 8,789 | +0 | 0.00% | 6,900 |
| 2021-11-18 | 2021-11-16 | 0.796 | 8,789 | +0 | 0.00% | 7,000 |
| 2021-11-17 | 2021-11-15 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-11-16 | 2021-11-12 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-11-15 | 2021-11-11 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-11-12 | 2021-11-10 | 0.762 | 8,789 | +0 | 0.00% | 6,700 |
| 2021-11-11 | 2021-11-09 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-11-10 | 2021-11-08 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-11-09 | 2021-11-05 | 0.762 | 8,789 | +0 | 0.00% | 6,700 |
| 2021-11-08 | 2021-11-04 | 0.796 | 8,789 | +0 | 0.00% | 7,000 |
| 2021-11-05 | 2021-11-03 | 0.785 | 8,789 | +0 | 0.00% | 6,900 |
| 2021-11-04 | 2021-11-02 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-11-03 | 2021-11-01 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-11-02 | 2021-10-29 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-11-01 | 2021-10-28 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-10-29 | 2021-10-27 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-10-28 | 2021-10-26 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-10-27 | 2021-10-25 | 0.808 | 8,789 | +0 | 0.00% | 7,100 |
| 2021-10-26 | 2021-10-22 | 0.819 | 8,789 | +0 | 0.00% | 7,200 |
| 2021-10-25 | 2021-10-21 | 0.819 | 8,789 | +0 | 0.00% | 7,200 |
| 2021-10-22 | 2021-10-20 | 0.831 | 8,789 | +0 | 0.00% | 7,300 |
| 2021-10-21 | 2021-10-19 | 0.785 | 8,789 | +0 | 0.00% | 6,900 |
| 2021-10-20 | 2021-10-18 | 0.751 | 8,789 | +0 | 0.00% | 6,600 |
| 2021-10-19 | 2021-10-15 | 0.740 | 8,789 | +0 | 0.00% | 6,500 |
| 2021-10-18 | 2021-10-12 | 0.740 | 8,789 | +0 | 0.00% | 6,500 |
| 2021-10-15 | 2021-10-11 | 0.751 | 8,789 | +0 | 0.00% | 6,600 |
| 2021-10-12 | 2021-10-08 | 0.740 | 8,789 | +0 | 0.00% | 6,500 |
| 2021-10-11 | 2021-10-07 | 0.728 | 8,789 | +0 | 0.00% | 6,400 |
| 2021-10-08 | 2021-10-06 | 0.751 | 8,789 | +0 | 0.00% | 6,600 |
| 2021-10-07 | 2021-10-05 | 0.728 | 8,789 | +0 | 0.00% | 6,400 |
| 2021-10-06 | 2021-10-04 | 0.728 | 8,789 | +0 | 0.00% | 6,400 |
| 2021-10-05 | 2021-09-30 | 0.751 | 8,789 | +0 | 0.00% | 6,600 |
| 2021-10-04 | 2021-09-29 | 0.762 | 8,789 | +0 | 0.00% | 6,700 |
| 2021-09-30 | 2021-09-28 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-09-29 | 2021-09-27 | 0.728 | 8,789 | +0 | 0.00% | 6,400 |
| 2021-09-28 | 2021-09-24 | 0.762 | 8,789 | +0 | 0.00% | 6,700 |
| 2021-09-27 | 2021-09-23 | 0.751 | 8,789 | +0 | 0.00% | 6,600 |
| 2021-09-24 | 2021-09-21 | 0.728 | 8,789 | +0 | 0.00% | 6,400 |
| 2021-09-23 | 2021-09-20 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-09-21 | 2021-09-17 | 0.740 | 8,789 | +0 | 0.00% | 6,500 |
| 2021-09-20 | 2021-09-16 | 0.740 | 8,789 | +0 | 0.00% | 6,500 |
| 2021-09-17 | 2021-09-15 | 0.740 | 8,789 | +0 | 0.00% | 6,500 |
| 2021-09-16 | 2021-09-14 | 0.762 | 8,789 | +0 | 0.00% | 6,700 |
| 2021-09-15 | 2021-09-13 | 0.762 | 8,789 | +0 | 0.00% | 6,700 |
| 2021-09-14 | 2021-09-10 | 0.774 | 8,789 | +0 | 0.00% | 6,800 |
| 2021-09-13 | 2021-09-09 | 0.717 | 8,789 | +0 | 0.00% | 6,300 |
| 2021-09-10 | 2021-09-08 | 0.717 | 8,789 | +0 | 0.00% | 6,300 |
| 2021-09-09 | 2021-09-07 | 0.637 | 8,789 | +0 | 0.00% | 5,600 |
| 2021-09-08 | 2021-09-06 | 0.637 | 8,789 | +0 | 0.00% | 5,600 |
| 2021-09-07 | 2021-09-03 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-09-06 | 2021-09-02 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-09-03 | 2021-09-01 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-09-01 | 2021-08-30 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-08-31 | 2021-08-27 | 0.614 | 8,789 | +0 | 0.00% | 5,400 |
| 2021-08-30 | 2021-08-26 | 0.637 | 8,789 | +0 | 0.00% | 5,600 |
| 2021-08-27 | 2021-08-25 | 0.649 | 8,789 | +0 | 0.00% | 5,700 |
| 2021-08-26 | 2021-08-24 | 0.649 | 8,789 | +0 | 0.00% | 5,700 |
| 2021-08-25 | 2021-08-23 | 0.637 | 8,789 | +0 | 0.00% | 5,600 |
| 2021-08-24 | 2021-08-20 | 0.637 | 8,789 | +0 | 0.00% | 5,600 |
| 2021-08-23 | 2021-08-19 | 0.649 | 8,789 | +0 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 0.660 | 8,789 | +0 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 0.671 | 8,789 | +0 | 0.00% | 5,900 |
| 2021-08-18 | 2021-08-16 | 0.671 | 8,789 | +0 | 0.00% | 5,900 |
| 2021-08-17 | 2021-08-13 | 0.683 | 8,789 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.649 | 8,789 | +0 | 0.00% | 5,700 |
| 2021-08-13 | 2021-08-11 | 0.649 | 8,789 | +0 | 0.00% | 5,700 |
| 2021-08-12 | 2021-08-10 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-08-11 | 2021-08-09 | 0.626 | 8,789 | +0 | 0.00% | 5,500 |
| 2021-08-10 | 2021-08-06 | 0.637 | 8,789 | +0 | 0.00% | 5,600 |
| 2021-08-09 | 2021-08-05 | 0.614 | 8,789 | +0 | 0.00% | 5,400 |
| 2021-08-06 | 2021-08-04 | 0.614 | 8,789 | +0 | 0.00% | 5,400 |
| 2021-08-05 | 2021-08-03 | 0.614 | 8,789 | +0 | 0.00% | 5,400 |
| 2021-08-04 | 2021-08-02 | 0.592 | 8,789 | +0 | 0.00% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-08-02 | 2021-07-29 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-30 | 2021-07-28 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-29 | 2021-07-27 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-28 | 2021-07-26 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-07-27 | 2021-07-23 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-26 | 2021-07-22 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-23 | 2021-07-21 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-07-22 | 2021-07-20 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-07-21 | 2021-07-19 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-20 | 2021-07-16 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-19 | 2021-07-15 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-16 | 2021-07-14 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-07-15 | 2021-07-13 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-07-14 | 2021-07-12 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-07-12 | 2021-07-08 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-07-09 | 2021-07-07 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-08 | 2021-07-06 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-07-07 | 2021-07-05 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-07-06 | 2021-07-02 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-07-05 | 2021-06-30 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-07-02 | 2021-06-29 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-30 | 2021-06-28 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-29 | 2021-06-25 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-06-28 | 2021-06-24 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-06-25 | 2021-06-23 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-24 | 2021-06-22 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-06-23 | 2021-06-21 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-06-22 | 2021-06-18 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-06-21 | 2021-06-17 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-18 | 2021-06-16 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-17 | 2021-06-15 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-06-16 | 2021-06-11 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-15 | 2021-06-10 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-06-11 | 2021-06-09 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-10 | 2021-06-08 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-06-09 | 2021-06-07 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-08 | 2021-06-04 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-07 | 2021-06-03 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-04 | 2021-06-02 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-03 | 2021-06-01 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-02 | 2021-05-31 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-06-01 | 2021-05-28 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-05-31 | 2021-05-27 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-05-28 | 2021-05-26 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-27 | 2021-05-25 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-26 | 2021-05-24 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-05-25 | 2021-05-21 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-05-24 | 2021-05-20 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-05-21 | 2021-05-18 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-05-20 | 2021-05-17 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-18 | 2021-05-14 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-05-17 | 2021-05-13 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-05-14 | 2021-05-12 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-05-13 | 2021-05-11 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-12 | 2021-05-10 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-11 | 2021-05-07 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-05-10 | 2021-05-06 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-07 | 2021-05-05 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-06 | 2021-05-04 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-05-05 | 2021-05-03 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-05-04 | 2021-04-30 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-05-03 | 2021-04-29 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-04-30 | 2021-04-28 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-04-29 | 2021-04-27 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-04-28 | 2021-04-26 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-27 | 2021-04-23 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-26 | 2021-04-22 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-23 | 2021-04-21 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-22 | 2021-04-20 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-21 | 2021-04-19 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-20 | 2021-04-16 | 0.569 | 8,789 | +0 | 0.00% | 5,000 |
| 2021-04-19 | 2021-04-15 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-04-16 | 2021-04-14 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-04-15 | 2021-04-13 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-04-14 | 2021-04-12 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-13 | 2021-04-09 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-04-12 | 2021-04-08 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-04-09 | 2021-04-07 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-04-08 | 2021-04-01 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-04-07 | 2021-03-31 | 0.540 | 8,789 | +0 | 0.00% | 4,750 |
| 2021-04-01 | 2021-03-30 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-03-31 | 2021-03-29 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-03-30 | 2021-03-26 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-03-29 | 2021-03-25 | 0.558 | 8,789 | +0 | 0.00% | 4,900 |
| 2021-03-26 | 2021-03-24 | 0.546 | 8,789 | +0 | 0.00% | 4,800 |
| 2021-03-25 | 2021-03-23 | 0.563 | 8,789 | +0 | 0.00% | 4,950 |
| 2021-03-24 | 2021-03-22 | 0.552 | 8,789 | +0 | 0.00% | 4,850 |
| 2021-03-23 | 2021-03-19 | 0.576 | 8,789 | +0 | 0.00% | 5,059 |
| 2021-03-22 | 2021-03-18 | 0.582 | 8,789 | +363 | 0.00% | 5,111 |
| 2021-03-19 | 2021-03-17 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-18 | 2021-03-16 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2021-03-17 | 2021-03-15 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-16 | 2021-03-12 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-15 | 2021-03-11 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2021-03-12 | 2021-03-10 | 0.564 | 8,426 | +0 | 0.00% | 4,750 |
| 2021-03-11 | 2021-03-09 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2021-03-10 | 2021-03-08 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-09 | 2021-03-05 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-08 | 2021-03-04 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-05 | 2021-03-03 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-04 | 2021-03-02 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-03 | 2021-03-01 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-03-02 | 2021-02-26 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2021-03-01 | 2021-02-25 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2021-02-26 | 2021-02-24 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2021-02-25 | 2021-02-23 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2021-02-24 | 2021-02-22 | 0.576 | 8,426 | +0 | 0.00% | 4,850 |
| 2021-02-23 | 2021-02-19 | 0.576 | 8,426 | +0 | 0.00% | 4,850 |
| 2021-02-22 | 2021-02-18 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-02-19 | 2021-02-17 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2021-02-18 | 2021-02-16 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-02-17 | 2021-02-11 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2021-02-16 | 2021-02-09 | 0.493 | 8,426 | +0 | 0.00% | 4,150 |
| 2021-02-10 | 2021-02-08 | 0.493 | 8,426 | +0 | 0.00% | 4,150 |
| 2021-02-09 | 2021-02-05 | 0.493 | 8,426 | +0 | 0.00% | 4,150 |
| 2021-02-08 | 2021-02-04 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2021-02-05 | 2021-02-03 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2021-02-04 | 2021-02-02 | 0.546 | 8,426 | +0 | 0.00% | 4,600 |
| 2021-02-03 | 2021-02-01 | 0.546 | 8,426 | +0 | 0.00% | 4,600 |
| 2021-02-02 | 2021-01-29 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2021-02-01 | 2021-01-28 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2021-01-29 | 2021-01-27 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2021-01-28 | 2021-01-26 | 0.617 | 8,426 | +0 | 0.00% | 5,200 |
| 2021-01-27 | 2021-01-25 | 0.617 | 8,426 | +0 | 0.00% | 5,200 |
| 2021-01-26 | 2021-01-22 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2021-01-25 | 2021-01-21 | 0.457 | 8,426 | +0 | 0.00% | 3,850 |
| 2021-01-22 | 2021-01-20 | 0.457 | 8,426 | +0 | 0.00% | 3,850 |
| 2021-01-21 | 2021-01-19 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2021-01-20 | 2021-01-18 | 0.415 | 8,426 | +0 | 0.00% | 3,500 |
| 2021-01-19 | 2021-01-15 | 0.415 | 8,426 | +0 | 0.00% | 3,500 |
| 2021-01-18 | 2021-01-14 | 0.415 | 8,426 | +0 | 0.00% | 3,500 |
| 2021-01-15 | 2021-01-13 | 0.427 | 8,426 | +0 | 0.00% | 3,600 |
| 2021-01-14 | 2021-01-12 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2021-01-13 | 2021-01-11 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2021-01-12 | 2021-01-08 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2021-01-11 | 2021-01-07 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2021-01-08 | 2021-01-06 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2021-01-07 | 2021-01-05 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2021-01-06 | 2021-01-04 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2021-01-05 | 2020-12-31 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2021-01-04 | 2020-12-29 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-12-30 | 2020-12-28 | 0.516 | 8,426 | +0 | 0.00% | 4,350 |
| 2020-12-29 | 2020-12-24 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-12-28 | 2020-12-22 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-12-23 | 2020-12-21 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-12-22 | 2020-12-18 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-12-21 | 2020-12-17 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-12-18 | 2020-12-16 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-12-17 | 2020-12-15 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-12-16 | 2020-12-14 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-12-15 | 2020-12-11 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-12-14 | 2020-12-10 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-12-10 | 2020-12-08 | 0.463 | 8,426 | +0 | 0.00% | 3,900 |
| 2020-12-09 | 2020-12-07 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-12-08 | 2020-12-04 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-12-07 | 2020-12-03 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-12-04 | 2020-12-02 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2020-12-03 | 2020-12-01 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2020-12-02 | 2020-11-30 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2020-12-01 | 2020-11-27 | 0.582 | 8,426 | +0 | 0.00% | 4,900 |
| 2020-11-30 | 2020-11-26 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-27 | 2020-11-25 | 0.605 | 8,426 | +0 | 0.00% | 5,100 |
| 2020-11-26 | 2020-11-24 | 0.605 | 8,426 | +0 | 0.00% | 5,100 |
| 2020-11-25 | 2020-11-23 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2020-11-24 | 2020-11-20 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-23 | 2020-11-19 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-20 | 2020-11-18 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-19 | 2020-11-17 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-18 | 2020-11-16 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-17 | 2020-11-13 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-11-16 | 2020-11-12 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-11-13 | 2020-11-11 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-11-12 | 2020-11-10 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-11-11 | 2020-11-09 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-10 | 2020-11-06 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-09 | 2020-11-05 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-06 | 2020-11-04 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-05 | 2020-11-03 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-04 | 2020-11-02 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-03 | 2020-10-30 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-11-02 | 2020-10-29 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-10-30 | 2020-10-28 | 0.617 | 8,426 | +0 | 0.00% | 5,200 |
| 2020-10-29 | 2020-10-27 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-28 | 2020-10-23 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-27 | 2020-10-22 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-23 | 2020-10-21 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-22 | 2020-10-20 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-21 | 2020-10-19 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-20 | 2020-10-16 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-19 | 2020-10-15 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-16 | 2020-10-14 | 0.558 | 8,426 | +0 | 0.00% | 4,700 |
| 2020-10-15 | 2020-10-12 | 0.540 | 8,426 | +0 | 0.00% | 4,550 |
| 2020-10-14 | 2020-10-09 | 0.540 | 8,426 | +0 | 0.00% | 4,550 |
| 2020-10-12 | 2020-10-08 | 0.546 | 8,426 | +0 | 0.00% | 4,600 |
| 2020-10-09 | 2020-10-07 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-10-08 | 2020-10-06 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-10-07 | 2020-10-05 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-10-06 | 2020-09-30 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-10-05 | 2020-09-29 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-30 | 2020-09-28 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-29 | 2020-09-25 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-28 | 2020-09-24 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-25 | 2020-09-23 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-24 | 2020-09-22 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-23 | 2020-09-21 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-22 | 2020-09-18 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-21 | 2020-09-17 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-18 | 2020-09-16 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-17 | 2020-09-15 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-16 | 2020-09-14 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-15 | 2020-09-11 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-14 | 2020-09-10 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2020-09-11 | 2020-09-09 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2020-09-10 | 2020-09-08 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2020-09-09 | 2020-09-07 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2020-09-08 | 2020-09-04 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2020-09-07 | 2020-09-03 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-04 | 2020-09-02 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-09-03 | 2020-09-01 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-02 | 2020-08-31 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-09-01 | 2020-08-28 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-31 | 2020-08-27 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-28 | 2020-08-26 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-08-27 | 2020-08-25 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-26 | 2020-08-24 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-25 | 2020-08-21 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-24 | 2020-08-20 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-21 | 2020-08-19 | 0.617 | 8,426 | +0 | 0.00% | 5,200 |
| 2020-08-20 | 2020-08-18 | 0.617 | 8,426 | +0 | 0.00% | 5,200 |
| 2020-08-19 | 2020-08-17 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-18 | 2020-08-14 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-17 | 2020-08-13 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2020-08-14 | 2020-08-12 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2020-08-13 | 2020-08-11 | 0.546 | 8,426 | +0 | 0.00% | 4,600 |
| 2020-08-12 | 2020-08-10 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-08-11 | 2020-08-07 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-10 | 2020-08-06 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-07 | 2020-08-05 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-06 | 2020-08-04 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-05 | 2020-08-03 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-04 | 2020-07-31 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2020-08-03 | 2020-07-30 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-31 | 2020-07-29 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-30 | 2020-07-28 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-29 | 2020-07-27 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-07-28 | 2020-07-24 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-07-27 | 2020-07-23 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-24 | 2020-07-22 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-23 | 2020-07-21 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-22 | 2020-07-20 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-21 | 2020-07-17 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-20 | 2020-07-16 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-17 | 2020-07-15 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-16 | 2020-07-14 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-15 | 2020-07-13 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-14 | 2020-07-10 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-13 | 2020-07-09 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-10 | 2020-07-08 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-09 | 2020-07-07 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-08 | 2020-07-06 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-07-07 | 2020-07-03 | 0.457 | 8,426 | +0 | 0.00% | 3,850 |
| 2020-07-06 | 2020-07-02 | 0.457 | 8,426 | +0 | 0.00% | 3,850 |
| 2020-07-03 | 2020-06-30 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-07-02 | 2020-06-29 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-30 | 2020-06-26 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-29 | 2020-06-24 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-26 | 2020-06-23 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-24 | 2020-06-22 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-23 | 2020-06-19 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-22 | 2020-06-18 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-19 | 2020-06-17 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-18 | 2020-06-16 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-17 | 2020-06-15 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-16 | 2020-06-12 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-15 | 2020-06-11 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-12 | 2020-06-10 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-11 | 2020-06-09 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-10 | 2020-06-08 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-06-08 | 2020-06-04 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-05 | 2020-06-03 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-04 | 2020-06-02 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-06-03 | 2020-06-01 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-06-02 | 2020-05-29 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-06-01 | 2020-05-28 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-29 | 2020-05-27 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-28 | 2020-05-26 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-27 | 2020-05-25 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-26 | 2020-05-22 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-25 | 2020-05-21 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-22 | 2020-05-20 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-21 | 2020-05-19 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-20 | 2020-05-18 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-19 | 2020-05-15 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-18 | 2020-05-14 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2020-05-15 | 2020-05-13 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-05-14 | 2020-05-12 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-05-13 | 2020-05-11 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-05-12 | 2020-05-08 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-05-11 | 2020-05-07 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-05-08 | 2020-05-06 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-05-07 | 2020-05-05 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-05-06 | 2020-05-04 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-05-05 | 2020-04-29 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-05-04 | 2020-04-28 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-04-29 | 2020-04-27 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-04-28 | 2020-04-24 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-04-27 | 2020-04-23 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-04-24 | 2020-04-22 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-23 | 2020-04-21 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-22 | 2020-04-20 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-21 | 2020-04-17 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-20 | 2020-04-16 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-17 | 2020-04-15 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-16 | 2020-04-14 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-15 | 2020-04-09 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-14 | 2020-04-08 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-09 | 2020-04-07 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-08 | 2020-04-06 | 0.439 | 8,426 | +0 | 0.00% | 3,700 |
| 2020-04-07 | 2020-04-03 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-04-06 | 2020-04-02 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-04-03 | 2020-04-01 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-04-02 | 2020-03-31 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-04-01 | 2020-03-30 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-31 | 2020-03-27 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-30 | 2020-03-26 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-27 | 2020-03-25 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-26 | 2020-03-24 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-25 | 2020-03-23 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-24 | 2020-03-20 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-23 | 2020-03-19 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-20 | 2020-03-18 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-19 | 2020-03-17 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-18 | 2020-03-16 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-17 | 2020-03-13 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-16 | 2020-03-12 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-13 | 2020-03-11 | 0.445 | 8,426 | +0 | 0.00% | 3,750 |
| 2020-03-12 | 2020-03-10 | 0.445 | 8,426 | +0 | 0.00% | 3,750 |
| 2020-03-11 | 2020-03-09 | 0.445 | 8,426 | +0 | 0.00% | 3,750 |
| 2020-03-10 | 2020-03-06 | 0.445 | 8,426 | +0 | 0.00% | 3,750 |
| 2020-03-09 | 2020-03-05 | 0.445 | 8,426 | +0 | 0.00% | 3,750 |
| 2020-03-06 | 2020-03-04 | 0.445 | 8,426 | +0 | 0.00% | 3,750 |
| 2020-03-05 | 2020-03-03 | 0.451 | 8,426 | +0 | 0.00% | 3,800 |
| 2020-03-04 | 2020-03-02 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-03-03 | 2020-02-28 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-03-02 | 2020-02-27 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-28 | 2020-02-26 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-27 | 2020-02-25 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-26 | 2020-02-24 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-25 | 2020-02-21 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-24 | 2020-02-20 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-21 | 2020-02-19 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-20 | 2020-02-18 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-02-19 | 2020-02-17 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-18 | 2020-02-14 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-17 | 2020-02-13 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-14 | 2020-02-12 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-13 | 2020-02-11 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-12 | 2020-02-10 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-11 | 2020-02-07 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-02-10 | 2020-02-06 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-02-07 | 2020-02-05 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-02-06 | 2020-02-04 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-02-05 | 2020-02-03 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-02-04 | 2020-01-31 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2020-02-03 | 2020-01-30 | 0.546 | 8,426 | +0 | 0.00% | 4,600 |
| 2020-01-31 | 2020-01-29 | 0.510 | 8,426 | +0 | 0.00% | 4,300 |
| 2020-01-30 | 2020-01-24 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-29 | 2020-01-22 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-23 | 2020-01-21 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-22 | 2020-01-20 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-21 | 2020-01-17 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-20 | 2020-01-16 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-17 | 2020-01-15 | 0.457 | 8,426 | +0 | 0.00% | 3,850 |
| 2020-01-16 | 2020-01-14 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-15 | 2020-01-13 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-14 | 2020-01-10 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-13 | 2020-01-09 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-10 | 2020-01-08 | 0.433 | 8,426 | +0 | 0.00% | 3,650 |
| 2020-01-09 | 2020-01-07 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2020-01-08 | 2020-01-06 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-07 | 2020-01-03 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2020-01-06 | 2020-01-02 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-01-03 | 2019-12-31 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2020-01-02 | 2019-12-27 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2019-12-30 | 2019-12-24 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2019-12-27 | 2019-12-20 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2019-12-23 | 2019-12-19 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2019-12-20 | 2019-12-18 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 0.498 | 8,426 | +0 | 0.00% | 4,200 |
| 2019-12-18 | 2019-12-16 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2019-12-17 | 2019-12-13 | 0.528 | 8,426 | +0 | 0.00% | 4,450 |
| 2019-12-16 | 2019-12-12 | 0.475 | 8,426 | +0 | 0.00% | 4,000 |
| 2019-12-13 | 2019-12-11 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2019-12-12 | 2019-12-10 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2019-12-11 | 2019-12-09 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2019-12-10 | 2019-12-06 | 0.487 | 8,426 | +0 | 0.00% | 4,100 |
| 2019-12-09 | 2019-12-05 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2019-12-06 | 2019-12-04 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2019-12-05 | 2019-12-03 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2019-12-04 | 2019-12-02 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2019-12-03 | 2019-11-29 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2019-12-02 | 2019-11-28 | 0.522 | 8,426 | +0 | 0.00% | 4,400 |
| 2019-11-29 | 2019-11-27 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-28 | 2019-11-26 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-27 | 2019-11-25 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-26 | 2019-11-22 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-25 | 2019-11-21 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-22 | 2019-11-20 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-21 | 2019-11-19 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-20 | 2019-11-18 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-19 | 2019-11-15 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-18 | 2019-11-14 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-15 | 2019-11-13 | 0.534 | 8,426 | +0 | 0.00% | 4,500 |
| 2019-11-14 | 2019-11-12 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-11-13 | 2019-11-11 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2019-11-12 | 2019-11-08 | 0.653 | 8,426 | +0 | 0.00% | 5,500 |
| 2019-11-11 | 2019-11-07 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-11-08 | 2019-11-06 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-11-07 | 2019-11-05 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-11-06 | 2019-11-04 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-11-04 | 2019-10-31 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-11-01 | 2019-10-30 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-31 | 2019-10-29 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-30 | 2019-10-28 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-29 | 2019-10-25 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-28 | 2019-10-24 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-25 | 2019-10-23 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-24 | 2019-10-22 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-23 | 2019-10-21 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-22 | 2019-10-18 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-21 | 2019-10-17 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-18 | 2019-10-16 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-17 | 2019-10-15 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-16 | 2019-10-14 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-15 | 2019-10-11 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-14 | 2019-10-10 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-11 | 2019-10-09 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-10 | 2019-10-08 | 0.570 | 8,426 | +0 | 0.00% | 4,800 |
| 2019-10-09 | 2019-10-04 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-10-08 | 2019-10-03 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-10-04 | 2019-10-02 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-10-03 | 2019-09-30 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-10-02 | 2019-09-27 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-30 | 2019-09-26 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-27 | 2019-09-25 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-26 | 2019-09-24 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-25 | 2019-09-23 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-24 | 2019-09-20 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-23 | 2019-09-19 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-20 | 2019-09-18 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-19 | 2019-09-17 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-18 | 2019-09-16 | 0.587 | 8,426 | +0 | 0.00% | 4,950 |
| 2019-09-17 | 2019-09-13 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-16 | 2019-09-12 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-13 | 2019-09-11 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-12 | 2019-09-10 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-11 | 2019-09-09 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-10 | 2019-09-06 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-09 | 2019-09-05 | 0.593 | 8,426 | +0 | 0.00% | 5,000 |
| 2019-09-06 | 2019-09-04 | 0.605 | 8,426 | +0 | 0.00% | 5,100 |
| 2019-09-05 | 2019-09-03 | 0.605 | 8,426 | +0 | 0.00% | 5,100 |
| 2019-09-04 | 2019-09-02 | 0.605 | 8,426 | +0 | 0.00% | 5,100 |
| 2019-09-03 | 2019-08-30 | 0.629 | 8,426 | +0 | 0.00% | 5,300 |
| 2019-09-02 | 2019-08-29 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2019-08-30 | 2019-08-28 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2019-08-29 | 2019-08-27 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2019-08-28 | 2019-08-26 | 0.641 | 8,426 | +0 | 0.00% | 5,400 |
| 2019-08-27 | 2019-08-23 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-26 | 2019-08-22 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-23 | 2019-08-21 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-22 | 2019-08-20 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-21 | 2019-08-19 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-20 | 2019-08-16 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-19 | 2019-08-15 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-16 | 2019-08-14 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-15 | 2019-08-13 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-14 | 2019-08-12 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-13 | 2019-08-09 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-12 | 2019-08-08 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-09 | 2019-08-07 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-08 | 2019-08-06 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-07 | 2019-08-05 | 0.665 | 8,426 | +0 | 0.00% | 5,600 |
| 2019-08-06 | 2019-08-02 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-08-05 | 2019-08-01 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-08-02 | 2019-07-31 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-08-01 | 2019-07-30 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-07-31 | 2019-07-29 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-07-30 | 2019-07-26 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-07-29 | 2019-07-25 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-07-26 | 2019-07-24 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-07-25 | 2019-07-23 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-07-24 | 2019-07-22 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-07-23 | 2019-07-19 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-07-22 | 2019-07-18 | 0.676 | 8,426 | +0 | 0.00% | 5,700 |
| 2019-07-19 | 2019-07-17 | 0.653 | 8,426 | +0 | 0.00% | 5,500 |
| 2019-07-18 | 2019-07-16 | 0.653 | 8,426 | +0 | 0.00% | 5,500 |
| 2019-07-17 | 2019-07-15 | 0.653 | 8,426 | +0 | 0.00% | 5,500 |
| 2019-07-16 | 2019-07-12 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-15 | 2019-07-11 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-12 | 2019-07-10 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-11 | 2019-07-09 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-10 | 2019-07-08 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-09 | 2019-07-05 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-08 | 2019-07-04 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-05 | 2019-07-03 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-07-04 | 2019-07-02 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-07-03 | 2019-06-28 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-07-02 | 2019-06-27 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-28 | 2019-06-26 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-27 | 2019-06-25 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-26 | 2019-06-24 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-25 | 2019-06-21 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-21 | 2019-06-19 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-20 | 2019-06-18 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-19 | 2019-06-17 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-18 | 2019-06-14 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-17 | 2019-06-13 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-14 | 2019-06-12 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-06-13 | 2019-06-11 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-12 | 2019-06-10 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-11 | 2019-06-06 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-10 | 2019-06-05 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-06 | 2019-06-04 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-05 | 2019-06-03 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-04 | 2019-05-31 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-06-03 | 2019-05-30 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-05-31 | 2019-05-29 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-05-30 | 2019-05-28 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-29 | 2019-05-27 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-28 | 2019-05-24 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-27 | 2019-05-23 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-24 | 2019-05-22 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-23 | 2019-05-21 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-22 | 2019-05-20 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-05-21 | 2019-05-17 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-05-20 | 2019-05-16 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-05-17 | 2019-05-15 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-05-16 | 2019-05-14 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-05-15 | 2019-05-10 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-05-14 | 2019-05-09 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-05-10 | 2019-05-08 | 0.712 | 8,426 | +0 | 0.00% | 6,000 |
| 2019-05-09 | 2019-05-07 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-05-08 | 2019-05-06 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-05-07 | 2019-05-03 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-05-06 | 2019-05-02 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-05-03 | 2019-04-30 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-05-02 | 2019-04-29 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-30 | 2019-04-26 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-29 | 2019-04-25 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-26 | 2019-04-24 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-25 | 2019-04-23 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-24 | 2019-04-18 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-23 | 2019-04-17 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-18 | 2019-04-16 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-17 | 2019-04-15 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-16 | 2019-04-12 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-15 | 2019-04-11 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-04-12 | 2019-04-10 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-04-11 | 2019-04-09 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-04-10 | 2019-04-08 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-04-09 | 2019-04-04 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-04-08 | 2019-04-03 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-04-04 | 2019-04-02 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-04-03 | 2019-04-01 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-04-02 | 2019-03-29 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-04-01 | 2019-03-28 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-29 | 2019-03-27 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-28 | 2019-03-26 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-27 | 2019-03-25 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-26 | 2019-03-22 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-25 | 2019-03-21 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-22 | 2019-03-20 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-21 | 2019-03-19 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-20 | 2019-03-18 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-19 | 2019-03-15 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-18 | 2019-03-14 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-15 | 2019-03-13 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-14 | 2019-03-12 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-13 | 2019-03-11 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-12 | 2019-03-08 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-03-11 | 2019-03-07 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-03-08 | 2019-03-06 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-07 | 2019-03-05 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-06 | 2019-03-04 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-03-05 | 2019-03-01 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2019-03-04 | 2019-02-28 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-03-01 | 2019-02-27 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-28 | 2019-02-26 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-27 | 2019-02-25 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-26 | 2019-02-22 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-25 | 2019-02-21 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-22 | 2019-02-20 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-21 | 2019-02-19 | 0.700 | 8,426 | +0 | 0.00% | 5,900 |
| 2019-02-20 | 2019-02-18 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-02-19 | 2019-02-15 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-02-18 | 2019-02-14 | 0.724 | 8,426 | +0 | 0.00% | 6,100 |
| 2019-02-15 | 2019-02-13 | 0.688 | 8,426 | +0 | 0.00% | 5,800 |
| 2019-02-14 | 2019-02-12 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-02-13 | 2019-02-11 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-02-12 | 2019-02-08 | 0.748 | 8,426 | +0 | 0.00% | 6,300 |
| 2019-02-11 | 2019-02-04 | 0.760 | 8,426 | +0 | 0.00% | 6,400 |
| 2019-02-08 | 2019-01-31 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-02-01 | 2019-01-30 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-31 | 2019-01-29 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-30 | 2019-01-28 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-29 | 2019-01-25 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-28 | 2019-01-24 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-25 | 2019-01-23 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-24 | 2019-01-22 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-23 | 2019-01-21 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-22 | 2019-01-18 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-21 | 2019-01-17 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-18 | 2019-01-16 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-17 | 2019-01-15 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-16 | 2019-01-14 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-15 | 2019-01-11 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-14 | 2019-01-10 | 0.771 | 8,426 | +0 | 0.00% | 6,500 |
| 2019-01-11 | 2019-01-09 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-10 | 2019-01-08 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-09 | 2019-01-07 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-08 | 2019-01-04 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-07 | 2019-01-03 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-04 | 2019-01-02 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-03 | 2018-12-31 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2019-01-02 | 2018-12-27 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2018-12-28 | 2018-12-24 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2018-12-27 | 2018-12-20 | 0.795 | 8,426 | +0 | 0.00% | 6,700 |
| 2018-12-21 | 2018-12-19 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-20 | 2018-12-18 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-19 | 2018-12-17 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-18 | 2018-12-14 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-17 | 2018-12-13 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-14 | 2018-12-12 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-13 | 2018-12-11 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-12 | 2018-12-10 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-11 | 2018-12-07 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-10 | 2018-12-06 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-07 | 2018-12-05 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-06 | 2018-12-04 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-05 | 2018-12-03 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-04 | 2018-11-30 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-12-03 | 2018-11-29 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-11-30 | 2018-11-28 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-11-29 | 2018-11-27 | 0.736 | 8,426 | +0 | 0.00% | 6,200 |
| 2018-11-28 | 2018-11-26 | 0.784 | 8,426 | +0 | 0.00% | 6,606 |
| 2018-11-27 | 2018-11-23 | 0.784 | 8,426 | +263 | 0.00% | 6,606 |
| 2018-11-26 | 2018-11-22 | 0.784 | 8,163 | +0 | 0.00% | 6,400 |
| 2018-11-23 | 2018-11-21 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-22 | 2018-11-20 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-21 | 2018-11-19 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-20 | 2018-11-16 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-19 | 2018-11-15 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-16 | 2018-11-14 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-15 | 2018-11-13 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-11-14 | 2018-11-12 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-13 | 2018-11-09 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-12 | 2018-11-08 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-09 | 2018-11-07 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-08 | 2018-11-06 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-07 | 2018-11-05 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-06 | 2018-11-02 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-05 | 2018-11-01 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-02 | 2018-10-31 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-11-01 | 2018-10-30 | 0.723 | 8,163 | +0 | 0.00% | 5,900 |
| 2018-10-31 | 2018-10-29 | 0.711 | 8,163 | +0 | 0.00% | 5,800 |
| 2018-10-30 | 2018-10-26 | 0.711 | 8,163 | +0 | 0.00% | 5,800 |
| 2018-10-29 | 2018-10-25 | 0.711 | 8,163 | +0 | 0.00% | 5,800 |
| 2018-10-26 | 2018-10-24 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-25 | 2018-10-23 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-24 | 2018-10-22 | 0.784 | 8,163 | +0 | 0.00% | 6,400 |
| 2018-10-23 | 2018-10-19 | 0.784 | 8,163 | +0 | 0.00% | 6,400 |
| 2018-10-22 | 2018-10-18 | 0.784 | 8,163 | +0 | 0.00% | 6,400 |
| 2018-10-19 | 2018-10-16 | 0.747 | 8,163 | +0 | 0.00% | 6,100 |
| 2018-10-18 | 2018-10-15 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-16 | 2018-10-12 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-15 | 2018-10-11 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-12 | 2018-10-10 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-11 | 2018-10-09 | 0.735 | 8,163 | +0 | 0.00% | 6,000 |
| 2018-10-10 | 2018-10-08 | 0.711 | 8,163 | +0 | 0.00% | 5,800 |
| 2018-10-09 | 2018-10-05 | 0.784 | 8,163 | +0 | 0.00% | 6,400 |
| 2018-10-08 | 2018-10-04 | 0.796 | 8,163 | +0 | 0.00% | 6,500 |
| 2018-10-05 | 2018-10-03 | 0.821 | 8,163 | +0 | 0.00% | 6,700 |
| 2018-10-04 | 2018-10-02 | 0.821 | 8,163 | +0 | 0.00% | 6,700 |
| 2018-10-03 | 2018-09-28 | 0.821 | 8,163 | +0 | 0.00% | 6,700 |
| 2018-10-02 | 2018-09-27 | 0.796 | 8,163 | +0 | 0.00% | 6,500 |
| 2018-09-28 | 2018-09-26 | 0.796 | 8,163 | +0 | 0.00% | 6,500 |
| 2018-09-27 | 2018-09-24 | 0.821 | 8,163 | +0 | 0.00% | 6,700 |
| 2018-09-26 | 2018-09-21 | 0.833 | 8,163 | +0 | 0.00% | 6,800 |
| 2018-09-24 | 2018-09-20 | 0.833 | 8,163 | +0 | 0.00% | 6,800 |
| 2018-09-21 | 2018-09-19 | 0.833 | 8,163 | +0 | 0.00% | 6,800 |
| 2018-09-20 | 2018-09-18 | 0.845 | 8,163 | +0 | 0.00% | 6,900 |
| 2018-09-19 | 2018-09-17 | 0.845 | 8,163 | +0 | 0.00% | 6,900 |
| 2018-09-18 | 2018-09-14 | 0.845 | 8,163 | +0 | 0.00% | 6,900 |
| 2018-09-17 | 2018-09-13 | 0.845 | 8,163 | +0 | 0.00% | 6,900 |
| 2018-09-14 | 2018-09-12 | 0.845 | 8,163 | +0 | 0.00% | 6,900 |
| 2018-09-13 | 2018-09-11 | 0.870 | 8,163 | +0 | 0.00% | 7,100 |
| 2018-09-12 | 2018-09-10 | 0.870 | 8,163 | +0 | 0.00% | 7,100 |
| 2018-09-11 | 2018-09-07 | 0.894 | 8,163 | +0 | 0.00% | 7,300 |
| 2018-09-10 | 2018-09-06 | 0.894 | 8,163 | +0 | 0.00% | 7,300 |
| 2018-09-07 | 2018-09-05 | 0.919 | 8,163 | +0 | 0.00% | 7,500 |
| 2018-09-06 | 2018-09-04 | 0.931 | 8,163 | +0 | 0.00% | 7,600 |
| 2018-09-05 | 2018-09-03 | 0.968 | 8,163 | +0 | 0.00% | 7,900 |
| 2018-09-04 | 2018-08-31 | 0.968 | 8,163 | +0 | 0.00% | 7,900 |
| 2018-09-03 | 2018-08-30 | 0.968 | 8,163 | +0 | 0.00% | 7,900 |
| 2018-08-31 | 2018-08-29 | 0.968 | 8,163 | +0 | 0.00% | 7,900 |
| 2018-08-30 | 2018-08-28 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-29 | 2018-08-27 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-28 | 2018-08-24 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-27 | 2018-08-23 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-24 | 2018-08-22 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-23 | 2018-08-21 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-22 | 2018-08-20 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-21 | 2018-08-17 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-20 | 2018-08-16 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-08-17 | 2018-08-15 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-08-16 | 2018-08-14 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-08-15 | 2018-08-13 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-08-14 | 2018-08-10 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-08-13 | 2018-08-09 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-08-10 | 2018-08-08 | 0.980 | 8,163 | +0 | 0.00% | 8,000 |
| 2018-08-09 | 2018-08-07 | 0.980 | 8,163 | +0 | 0.00% | 8,000 |
| 2018-08-08 | 2018-08-06 | 0.980 | 8,163 | +0 | 0.00% | 8,000 |
| 2018-08-07 | 2018-08-03 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-08-06 | 2018-08-02 | 0.980 | 8,163 | +0 | 0.00% | 8,000 |
| 2018-08-03 | 2018-08-01 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-08-02 | 2018-07-31 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-08-01 | 2018-07-30 | 0.980 | 8,163 | +0 | 0.00% | 8,000 |
| 2018-07-31 | 2018-07-27 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-07-30 | 2018-07-26 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-07-27 | 2018-07-25 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-07-26 | 2018-07-24 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-07-25 | 2018-07-23 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-07-24 | 2018-07-20 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-23 | 2018-07-19 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-20 | 2018-07-18 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-19 | 2018-07-17 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-18 | 2018-07-16 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-17 | 2018-07-13 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-16 | 2018-07-12 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-07-13 | 2018-07-11 | 0.956 | 8,163 | +0 | 0.00% | 7,800 |
| 2018-07-12 | 2018-07-10 | 0.907 | 8,163 | +0 | 0.00% | 7,400 |
| 2018-07-11 | 2018-07-09 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-07-10 | 2018-07-06 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-07-09 | 2018-07-05 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-07-06 | 2018-07-04 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-07-05 | 2018-07-03 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-07-04 | 2018-06-29 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-07-03 | 2018-06-28 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-06-29 | 2018-06-27 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-06-28 | 2018-06-26 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-06-27 | 2018-06-25 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-06-26 | 2018-06-22 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-25 | 2018-06-21 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-22 | 2018-06-20 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-21 | 2018-06-19 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-20 | 2018-06-15 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-19 | 2018-06-14 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-15 | 2018-06-13 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-06-14 | 2018-06-12 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-06-13 | 2018-06-11 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-12 | 2018-06-08 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-11 | 2018-06-07 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-06-08 | 2018-06-06 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-07 | 2018-06-05 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-06 | 2018-06-04 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-05 | 2018-06-01 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-04 | 2018-05-31 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-06-01 | 2018-05-30 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-05-31 | 2018-05-29 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-05-30 | 2018-05-28 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-29 | 2018-05-25 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-28 | 2018-05-24 | 1.078 | 8,163 | +0 | 0.00% | 8,800 |
| 2018-05-25 | 2018-05-23 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-24 | 2018-05-21 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-23 | 2018-05-18 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-21 | 2018-05-17 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-18 | 2018-05-16 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-17 | 2018-05-15 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-16 | 2018-05-14 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-15 | 2018-05-11 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-14 | 2018-05-10 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-11 | 2018-05-09 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-10 | 2018-05-08 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-09 | 2018-05-07 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-08 | 2018-05-04 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-05-07 | 2018-05-03 | 1.066 | 8,163 | +0 | 0.00% | 8,700 |
| 2018-05-04 | 2018-05-02 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-05-03 | 2018-04-30 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-05-02 | 2018-04-27 | 1.054 | 8,163 | +0 | 0.00% | 8,600 |
| 2018-04-30 | 2018-04-26 | 1.078 | 8,163 | +0 | 0.00% | 8,800 |
| 2018-04-27 | 2018-04-25 | 0.980 | 8,163 | +0 | 0.00% | 8,000 |
| 2018-04-26 | 2018-04-24 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-04-25 | 2018-04-23 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-04-24 | 2018-04-20 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-04-23 | 2018-04-19 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-04-20 | 2018-04-18 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-04-19 | 2018-04-17 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-04-18 | 2018-04-16 | 1.029 | 8,163 | +0 | 0.00% | 8,400 |
| 2018-04-17 | 2018-04-13 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-04-16 | 2018-04-12 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-04-13 | 2018-04-11 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-04-12 | 2018-04-10 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-04-11 | 2018-04-09 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-04-10 | 2018-04-06 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-04-09 | 2018-04-04 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-04-06 | 2018-04-03 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-04-04 | 2018-03-29 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-04-03 | 2018-03-28 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-03-29 | 2018-03-27 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-03-28 | 2018-03-26 | 0.992 | 8,163 | +0 | 0.00% | 8,100 |
| 2018-03-27 | 2018-03-23 | 1.017 | 8,163 | +0 | 0.00% | 8,300 |
| 2018-03-26 | 2018-03-22 | 1.041 | 8,163 | +0 | 0.00% | 8,500 |
| 2018-03-23 | 2018-03-21 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-03-22 | 2018-03-20 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-03-21 | 2018-03-19 | 1.005 | 8,163 | +0 | 0.00% | 8,200 |
| 2018-03-20 | 2018-03-16 | 1.029 | 8,163 | +0 | 0.00% | 8,401 |
| 2018-03-19 | 2018-03-15 | 1.029 | 8,163 | +98 | 0.00% | 8,401 |
| 2018-03-16 | 2018-03-14 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-03-15 | 2018-03-13 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-03-14 | 2018-03-12 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-03-13 | 2018-03-09 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-03-12 | 2018-03-08 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-03-09 | 2018-03-07 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-03-08 | 2018-03-06 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-03-07 | 2018-03-05 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-03-06 | 2018-03-02 | 1.054 | 8,065 | +0 | 0.00% | 8,500 |
| 2018-03-05 | 2018-03-01 | 1.054 | 8,065 | +0 | 0.00% | 8,500 |
| 2018-03-02 | 2018-02-28 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-03-01 | 2018-02-27 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-02-28 | 2018-02-26 | 1.054 | 8,065 | +0 | 0.00% | 8,500 |
| 2018-02-27 | 2018-02-23 | 1.054 | 8,065 | +0 | 0.00% | 8,500 |
| 2018-02-26 | 2018-02-22 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-02-23 | 2018-02-21 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-02-22 | 2018-02-20 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-02-21 | 2018-02-15 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-02-20 | 2018-02-13 | 1.066 | 8,065 | +0 | 0.00% | 8,600 |
| 2018-02-14 | 2018-02-12 | 1.066 | 8,065 | +0 | 0.00% | 8,600 |
| 2018-02-13 | 2018-02-09 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-02-12 | 2018-02-08 | 1.066 | 8,065 | +0 | 0.00% | 8,600 |
| 2018-02-09 | 2018-02-07 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-02-08 | 2018-02-06 | 1.042 | 8,065 | +0 | 0.00% | 8,400 |
| 2018-02-07 | 2018-02-05 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-02-06 | 2018-02-02 | 1.128 | 8,065 | +0 | 0.00% | 9,100 |
| 2018-02-05 | 2018-02-01 | 1.128 | 8,065 | +0 | 0.00% | 9,100 |
| 2018-02-02 | 2018-01-31 | 1.128 | 8,065 | +0 | 0.00% | 9,100 |
| 2018-02-01 | 2018-01-30 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-01-31 | 2018-01-29 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-30 | 2018-01-26 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-01-29 | 2018-01-25 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-01-26 | 2018-01-24 | 1.091 | 8,065 | +0 | 0.00% | 8,800 |
| 2018-01-25 | 2018-01-23 | 1.066 | 8,065 | +0 | 0.00% | 8,600 |
| 2018-01-24 | 2018-01-22 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-23 | 2018-01-19 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-22 | 2018-01-18 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-19 | 2018-01-17 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-18 | 2018-01-16 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-17 | 2018-01-15 | 1.079 | 8,065 | +0 | 0.00% | 8,700 |
| 2018-01-16 | 2018-01-12 | 1.116 | 8,065 | +0 | 0.00% | 9,000 |
| 2018-01-15 | 2018-01-11 | 1.128 | 8,065 | +0 | 0.00% | 9,100 |
| 2018-01-12 | 2018-01-10 | 1.141 | 8,065 | +0 | 0.00% | 9,200 |
| 2018-01-11 | 2018-01-09 | 1.141 | 8,065 | +0 | 0.00% | 9,200 |
| 2018-01-10 | 2018-01-08 | 1.153 | 8,065 | +0 | 0.00% | 9,300 |
| 2018-01-09 | 2018-01-05 | 1.153 | 8,065 | +0 | 0.00% | 9,300 |
| 2018-01-08 | 2018-01-04 | 1.004 | 8,065 | +0 | 0.00% | 8,100 |
| 2018-01-05 | 2018-01-03 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-01-04 | 2018-01-02 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-01-03 | 2017-12-29 | 1.029 | 8,065 | +0 | 0.00% | 8,300 |
| 2018-01-02 | 2017-12-28 | 0.967 | 8,065 | +0 | 0.00% | 7,800 |
| 2017-12-29 | 2017-12-27 | 0.967 | 8,065 | +0 | 0.00% | 7,800 |
| 2017-12-28 | 2017-12-22 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-27 | 2017-12-21 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-22 | 2017-12-20 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-21 | 2017-12-19 | 0.942 | 8,065 | +0 | 0.00% | 7,600 |
| 2017-12-20 | 2017-12-18 | 0.992 | 8,065 | +0 | 0.00% | 8,000 |
| 2017-12-19 | 2017-12-15 | 0.992 | 8,065 | +0 | 0.00% | 8,000 |
| 2017-12-18 | 2017-12-14 | 0.992 | 8,065 | +0 | 0.00% | 8,000 |
| 2017-12-15 | 2017-12-13 | 0.992 | 8,065 | +0 | 0.00% | 8,000 |
| 2017-12-14 | 2017-12-12 | 0.992 | 8,065 | +0 | 0.00% | 8,000 |
| 2017-12-13 | 2017-12-11 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-12 | 2017-12-08 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-11 | 2017-12-07 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-08 | 2017-12-06 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-07 | 2017-12-05 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-06 | 2017-12-04 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-05 | 2017-12-01 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-04 | 2017-11-30 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-12-01 | 2017-11-29 | 0.955 | 8,065 | +0 | 0.00% | 7,700 |
| 2017-11-30 | 2017-11-28 | 0.942 | 8,065 | +0 | 0.00% | 7,600 |
| 2017-11-29 | 2017-11-27 | 0.993 | 8,065 | +0 | 0.00% | 8,006 |
| 2017-11-28 | 2017-11-24 | 1.056 | 8,065 | +207 | 0.00% | 8,519 |
| 2017-11-27 | 2017-11-23 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-24 | 2017-11-22 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-23 | 2017-11-21 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-22 | 2017-11-20 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-21 | 2017-11-17 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-20 | 2017-11-16 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-17 | 2017-11-15 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-16 | 2017-11-14 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-15 | 2017-11-13 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-14 | 2017-11-10 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-13 | 2017-11-09 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-10 | 2017-11-08 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-09 | 2017-11-07 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-08 | 2017-11-06 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-07 | 2017-11-03 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-06 | 2017-11-02 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-03 | 2017-11-01 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-02 | 2017-10-31 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-11-01 | 2017-10-30 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-10-31 | 2017-10-27 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-10-30 | 2017-10-26 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-27 | 2017-10-25 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-26 | 2017-10-24 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-25 | 2017-10-23 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-24 | 2017-10-20 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-23 | 2017-10-19 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-10-20 | 2017-10-18 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-19 | 2017-10-17 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-18 | 2017-10-16 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-17 | 2017-10-13 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-16 | 2017-10-12 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-10-13 | 2017-10-11 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-10-12 | 2017-10-10 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-10-11 | 2017-10-09 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-10-10 | 2017-10-06 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-10-09 | 2017-10-04 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-10-06 | 2017-10-03 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-10-04 | 2017-09-29 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-10-03 | 2017-09-28 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-09-29 | 2017-09-27 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-09-28 | 2017-09-26 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-09-27 | 2017-09-25 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-09-26 | 2017-09-22 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-25 | 2017-09-21 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-22 | 2017-09-20 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-21 | 2017-09-19 | 1.031 | 7,858 | +0 | 0.00% | 8,100 |
| 2017-09-20 | 2017-09-18 | 1.031 | 7,858 | +0 | 0.00% | 8,100 |
| 2017-09-19 | 2017-09-15 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-09-18 | 2017-09-14 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-09-15 | 2017-09-13 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-14 | 2017-09-12 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-13 | 2017-09-11 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-12 | 2017-09-08 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-11 | 2017-09-07 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-08 | 2017-09-06 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-09-07 | 2017-09-05 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-09-06 | 2017-09-04 | 0.904 | 7,858 | +0 | 0.00% | 7,100 |
| 2017-09-05 | 2017-09-01 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-09-04 | 2017-08-31 | 0.929 | 7,858 | +0 | 0.00% | 7,300 |
| 2017-09-01 | 2017-08-30 | 0.929 | 7,858 | +0 | 0.00% | 7,300 |
| 2017-08-31 | 2017-08-29 | 0.929 | 7,858 | +0 | 0.00% | 7,300 |
| 2017-08-30 | 2017-08-28 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-08-29 | 2017-08-25 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-08-28 | 2017-08-24 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-08-25 | 2017-08-22 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-08-24 | 2017-08-21 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-08-22 | 2017-08-18 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-08-21 | 2017-08-17 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-08-18 | 2017-08-16 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-08-17 | 2017-08-15 | 0.967 | 7,858 | +0 | 0.00% | 7,600 |
| 2017-08-16 | 2017-08-14 | 0.916 | 7,858 | +0 | 0.00% | 7,200 |
| 2017-08-15 | 2017-08-11 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-08-14 | 2017-08-10 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-08-11 | 2017-08-09 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-08-10 | 2017-08-08 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-08-09 | 2017-08-07 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-08-08 | 2017-08-04 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-08-07 | 2017-08-03 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-08-04 | 2017-08-02 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-08-03 | 2017-08-01 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-08-02 | 2017-07-31 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-08-01 | 2017-07-28 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-07-31 | 2017-07-27 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-28 | 2017-07-26 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-27 | 2017-07-25 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-26 | 2017-07-24 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-25 | 2017-07-21 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-24 | 2017-07-20 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-21 | 2017-07-19 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-20 | 2017-07-18 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-19 | 2017-07-17 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-07-18 | 2017-07-14 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-07-17 | 2017-07-13 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-07-14 | 2017-07-12 | 0.954 | 7,858 | +0 | 0.00% | 7,500 |
| 2017-07-13 | 2017-07-11 | 0.954 | 7,858 | +0 | 0.00% | 7,500 |
| 2017-07-12 | 2017-07-10 | 0.954 | 7,858 | +0 | 0.00% | 7,500 |
| 2017-07-11 | 2017-07-07 | 0.954 | 7,858 | +0 | 0.00% | 7,500 |
| 2017-07-10 | 2017-07-06 | 0.929 | 7,858 | +0 | 0.00% | 7,300 |
| 2017-07-07 | 2017-07-05 | 0.942 | 7,858 | +0 | 0.00% | 7,400 |
| 2017-07-06 | 2017-07-04 | 0.942 | 7,858 | +0 | 0.00% | 7,400 |
| 2017-07-05 | 2017-07-03 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-07-04 | 2017-06-30 | 0.980 | 7,858 | +0 | 0.00% | 7,700 |
| 2017-07-03 | 2017-06-29 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-06-30 | 2017-06-28 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-06-29 | 2017-06-27 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-06-28 | 2017-06-26 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2017-06-27 | 2017-06-23 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-26 | 2017-06-22 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-23 | 2017-06-21 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-22 | 2017-06-20 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-21 | 2017-06-19 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-20 | 2017-06-16 | 1.031 | 7,858 | +0 | 0.00% | 8,100 |
| 2017-06-19 | 2017-06-15 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-06-16 | 2017-06-14 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-06-15 | 2017-06-13 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-14 | 2017-06-12 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-13 | 2017-06-09 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-12 | 2017-06-08 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-09 | 2017-06-07 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-08 | 2017-06-06 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-07 | 2017-06-05 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-06 | 2017-06-02 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-05 | 2017-06-01 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-02 | 2017-05-31 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-06-01 | 2017-05-29 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-05-31 | 2017-05-26 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-05-29 | 2017-05-25 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-05-26 | 2017-05-24 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-05-25 | 2017-05-23 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-05-24 | 2017-05-22 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-05-23 | 2017-05-19 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2017-05-22 | 2017-05-18 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2017-05-19 | 2017-05-17 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2017-05-18 | 2017-05-16 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2017-05-17 | 2017-05-15 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2017-05-16 | 2017-05-12 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2017-05-15 | 2017-05-11 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-12 | 2017-05-10 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-11 | 2017-05-09 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-10 | 2017-05-08 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-09 | 2017-05-05 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-08 | 2017-05-04 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-05 | 2017-05-02 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-04 | 2017-04-28 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-05-02 | 2017-04-27 | 1.044 | 7,858 | +0 | 0.00% | 8,200 |
| 2017-04-28 | 2017-04-26 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-04-27 | 2017-04-25 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-04-26 | 2017-04-24 | 1.005 | 7,858 | +0 | 0.00% | 7,900 |
| 2017-04-25 | 2017-04-21 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-04-24 | 2017-04-20 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2017-04-21 | 2017-04-19 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-04-20 | 2017-04-18 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-04-19 | 2017-04-13 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-04-18 | 2017-04-12 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-04-13 | 2017-04-11 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2017-04-12 | 2017-04-10 | 1.082 | 7,858 | +0 | 0.00% | 8,500 |
| 2017-04-11 | 2017-04-07 | 1.082 | 7,858 | +0 | 0.00% | 8,500 |
| 2017-04-10 | 2017-04-06 | 1.082 | 7,858 | +0 | 0.00% | 8,500 |
| 2017-04-07 | 2017-04-05 | 1.031 | 7,858 | +0 | 0.00% | 8,100 |
| 2017-04-06 | 2017-04-03 | 1.107 | 7,858 | +0 | 0.00% | 8,700 |
| 2017-04-05 | 2017-03-31 | 1.171 | 7,858 | +0 | 0.00% | 9,200 |
| 2017-04-03 | 2017-03-30 | 1.082 | 7,858 | +0 | 0.00% | 8,500 |
| 2017-03-31 | 2017-03-29 | 1.094 | 7,858 | +0 | 0.00% | 8,600 |
| 2017-03-30 | 2017-03-28 | 1.107 | 7,858 | +0 | 0.00% | 8,700 |
| 2017-03-29 | 2017-03-27 | 1.145 | 7,858 | +0 | 0.00% | 9,000 |
| 2017-03-28 | 2017-03-24 | 1.171 | 7,858 | +0 | 0.00% | 9,200 |
| 2017-03-27 | 2017-03-23 | 1.184 | 7,858 | +0 | 0.00% | 9,300 |
| 2017-03-24 | 2017-03-22 | 1.171 | 7,858 | +0 | 0.00% | 9,200 |
| 2017-03-23 | 2017-03-21 | 1.171 | 7,858 | +0 | 0.00% | 9,200 |
| 2017-03-22 | 2017-03-20 | 1.222 | 7,858 | +0 | 0.00% | 9,600 |
| 2017-03-21 | 2017-03-17 | 1.184 | 7,858 | +0 | 0.00% | 9,301 |
| 2017-03-20 | 2017-03-16 | 1.248 | 7,858 | +86 | 0.00% | 9,807 |
| 2017-03-17 | 2017-03-15 | 1.222 | 7,772 | +0 | 0.00% | 9,499 |
| 2017-03-16 | 2017-03-14 | 1.222 | 7,772 | +0 | 0.00% | 9,499 |
| 2017-03-15 | 2017-03-13 | 1.184 | 7,772 | +0 | 0.00% | 9,199 |
| 2017-03-14 | 2017-03-10 | 1.209 | 7,772 | +0 | 0.00% | 9,399 |
| 2017-03-13 | 2017-03-09 | 1.197 | 7,772 | +0 | 0.00% | 9,299 |
| 2017-03-10 | 2017-03-08 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-03-09 | 2017-03-07 | 1.209 | 7,772 | +0 | 0.00% | 9,399 |
| 2017-03-08 | 2017-03-06 | 1.222 | 7,772 | +0 | 0.00% | 9,499 |
| 2017-03-07 | 2017-03-03 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-03-06 | 2017-03-02 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-03-03 | 2017-03-01 | 1.248 | 7,772 | +0 | 0.00% | 9,699 |
| 2017-03-02 | 2017-02-28 | 1.261 | 7,772 | +0 | 0.00% | 9,799 |
| 2017-03-01 | 2017-02-27 | 1.248 | 7,772 | +0 | 0.00% | 9,699 |
| 2017-02-28 | 2017-02-24 | 1.248 | 7,772 | +0 | 0.00% | 9,699 |
| 2017-02-27 | 2017-02-23 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-02-24 | 2017-02-22 | 1.209 | 7,772 | +0 | 0.00% | 9,399 |
| 2017-02-23 | 2017-02-21 | 1.222 | 7,772 | +0 | 0.00% | 9,499 |
| 2017-02-22 | 2017-02-20 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-02-21 | 2017-02-17 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-02-20 | 2017-02-16 | 1.261 | 7,772 | +0 | 0.00% | 9,799 |
| 2017-02-17 | 2017-02-15 | 1.235 | 7,772 | +0 | 0.00% | 9,599 |
| 2017-02-16 | 2017-02-14 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2017-02-15 | 2017-02-13 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2017-02-14 | 2017-02-10 | 1.184 | 7,772 | +0 | 0.00% | 9,199 |
| 2017-02-13 | 2017-02-09 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2017-02-10 | 2017-02-08 | 1.184 | 7,772 | +0 | 0.00% | 9,199 |
| 2017-02-09 | 2017-02-07 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2017-02-08 | 2017-02-06 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2017-02-07 | 2017-02-03 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2017-02-06 | 2017-02-02 | 1.119 | 7,772 | +0 | 0.00% | 8,700 |
| 2017-02-03 | 2017-02-01 | 1.119 | 7,772 | +0 | 0.00% | 8,700 |
| 2017-02-02 | 2017-01-27 | 1.119 | 7,772 | +0 | 0.00% | 8,700 |
| 2017-02-01 | 2017-01-25 | 1.119 | 7,772 | +0 | 0.00% | 8,700 |
| 2017-01-26 | 2017-01-24 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2017-01-25 | 2017-01-23 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2017-01-24 | 2017-01-20 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2017-01-23 | 2017-01-19 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2017-01-20 | 2017-01-18 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2017-01-19 | 2017-01-17 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2017-01-18 | 2017-01-16 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2017-01-17 | 2017-01-13 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2017-01-16 | 2017-01-12 | 1.055 | 7,772 | +0 | 0.00% | 8,200 |
| 2017-01-13 | 2017-01-11 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2017-01-12 | 2017-01-10 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2017-01-11 | 2017-01-09 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2017-01-10 | 2017-01-06 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2017-01-09 | 2017-01-05 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2017-01-06 | 2017-01-04 | 1.055 | 7,772 | +0 | 0.00% | 8,200 |
| 2017-01-05 | 2017-01-03 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2017-01-04 | 2016-12-30 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2017-01-03 | 2016-12-29 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-12-30 | 2016-12-28 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-12-29 | 2016-12-23 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-12-28 | 2016-12-22 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-12-23 | 2016-12-21 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-12-22 | 2016-12-20 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-12-21 | 2016-12-19 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-20 | 2016-12-16 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-19 | 2016-12-15 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-16 | 2016-12-14 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-15 | 2016-12-13 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-14 | 2016-12-12 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-13 | 2016-12-09 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-12-12 | 2016-12-08 | 1.119 | 7,772 | +0 | 0.00% | 8,700 |
| 2016-12-09 | 2016-12-07 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-12-08 | 2016-12-06 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-12-07 | 2016-12-05 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-12-06 | 2016-12-02 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-12-05 | 2016-12-01 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-12-02 | 2016-11-30 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-12-01 | 2016-11-29 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-30 | 2016-11-28 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-29 | 2016-11-25 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-28 | 2016-11-24 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-25 | 2016-11-23 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-24 | 2016-11-22 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-23 | 2016-11-21 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-22 | 2016-11-18 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-21 | 2016-11-17 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-18 | 2016-11-16 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-11-17 | 2016-11-15 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-16 | 2016-11-14 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-15 | 2016-11-11 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-14 | 2016-11-10 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-11-11 | 2016-11-09 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-11-10 | 2016-11-08 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-09 | 2016-11-07 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-08 | 2016-11-04 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-07 | 2016-11-03 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-04 | 2016-11-02 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-11-03 | 2016-11-01 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-11-02 | 2016-10-31 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-11-01 | 2016-10-28 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-10-31 | 2016-10-27 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-10-28 | 2016-10-26 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-10-27 | 2016-10-25 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-10-26 | 2016-10-24 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-10-25 | 2016-10-20 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-10-24 | 2016-10-19 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-10-20 | 2016-10-18 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-10-19 | 2016-10-17 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-10-18 | 2016-10-14 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-10-17 | 2016-10-13 | 1.184 | 7,772 | +0 | 0.00% | 9,199 |
| 2016-10-14 | 2016-10-12 | 1.197 | 7,772 | +0 | 0.00% | 9,299 |
| 2016-10-13 | 2016-10-11 | 1.171 | 7,772 | +0 | 0.00% | 9,099 |
| 2016-10-12 | 2016-10-07 | 1.197 | 7,772 | +0 | 0.00% | 9,299 |
| 2016-10-11 | 2016-10-06 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-10-07 | 2016-10-05 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-10-06 | 2016-10-04 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-10-05 | 2016-10-03 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-10-04 | 2016-09-30 | 1.158 | 7,772 | +0 | 0.00% | 8,999 |
| 2016-10-03 | 2016-09-29 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-09-30 | 2016-09-28 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-09-29 | 2016-09-27 | 1.106 | 7,772 | +0 | 0.00% | 8,600 |
| 2016-09-28 | 2016-09-26 | 1.119 | 7,772 | +0 | 0.00% | 8,700 |
| 2016-09-27 | 2016-09-23 | 1.132 | 7,772 | +0 | 0.00% | 8,800 |
| 2016-09-26 | 2016-09-22 | 1.145 | 7,772 | +0 | 0.00% | 8,900 |
| 2016-09-23 | 2016-09-21 | 1.184 | 7,772 | +0 | 0.00% | 9,199 |
| 2016-09-22 | 2016-09-20 | 1.094 | 7,772 | +0 | 0.00% | 8,500 |
| 2016-09-21 | 2016-09-19 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-09-20 | 2016-09-15 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-09-19 | 2016-09-14 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-09-15 | 2016-09-13 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-09-14 | 2016-09-12 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-09-13 | 2016-09-09 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-09-12 | 2016-09-08 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-09-09 | 2016-09-07 | 1.081 | 7,772 | +0 | 0.00% | 8,400 |
| 2016-09-08 | 2016-09-06 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-09-07 | 2016-09-05 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2016-09-06 | 2016-09-02 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2016-09-05 | 2016-09-01 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-09-02 | 2016-08-31 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-09-01 | 2016-08-30 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-08-31 | 2016-08-29 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-08-30 | 2016-08-26 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-08-29 | 2016-08-25 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-08-26 | 2016-08-24 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-08-25 | 2016-08-23 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2016-08-24 | 2016-08-22 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2016-08-23 | 2016-08-19 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2016-08-22 | 2016-08-18 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-08-19 | 2016-08-17 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2016-08-18 | 2016-08-16 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2016-08-17 | 2016-08-15 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-08-16 | 2016-08-12 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2016-08-15 | 2016-08-11 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2016-08-12 | 2016-08-10 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-08-11 | 2016-08-09 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-08-10 | 2016-08-08 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-08-09 | 2016-08-05 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-08-08 | 2016-08-04 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-08-05 | 2016-08-03 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-08-04 | 2016-08-01 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-08-03 | 2016-07-29 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-08-01 | 2016-07-28 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-07-29 | 2016-07-27 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-07-28 | 2016-07-26 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-07-27 | 2016-07-25 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-07-26 | 2016-07-22 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-25 | 2016-07-21 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-22 | 2016-07-20 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-21 | 2016-07-19 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-20 | 2016-07-18 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-19 | 2016-07-15 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-18 | 2016-07-14 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-15 | 2016-07-13 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-14 | 2016-07-12 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-07-13 | 2016-07-11 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-07-12 | 2016-07-08 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-07-11 | 2016-07-07 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-07-08 | 2016-07-06 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-07-07 | 2016-07-05 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-07-06 | 2016-07-04 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-07-05 | 2016-06-30 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-07-04 | 2016-06-29 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-06-30 | 2016-06-28 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-06-29 | 2016-06-27 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-06-28 | 2016-06-24 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-06-27 | 2016-06-23 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-24 | 2016-06-22 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-23 | 2016-06-21 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-22 | 2016-06-20 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-21 | 2016-06-17 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-06-20 | 2016-06-16 | 1.094 | 7,772 | +0 | 0.00% | 8,500 |
| 2016-06-17 | 2016-06-15 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-06-16 | 2016-06-14 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-06-15 | 2016-06-13 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-06-14 | 2016-06-10 | 1.068 | 7,772 | +0 | 0.00% | 8,300 |
| 2016-06-13 | 2016-06-08 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-10 | 2016-06-07 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-08 | 2016-06-06 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-07 | 2016-06-03 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-06 | 2016-06-02 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-03 | 2016-06-01 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-06-02 | 2016-05-31 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-06-01 | 2016-05-30 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-31 | 2016-05-27 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-05-30 | 2016-05-26 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-05-27 | 2016-05-25 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2016-05-26 | 2016-05-24 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-05-25 | 2016-05-23 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-24 | 2016-05-20 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-23 | 2016-05-19 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-20 | 2016-05-18 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-19 | 2016-05-17 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-18 | 2016-05-16 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-17 | 2016-05-13 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-16 | 2016-05-12 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-13 | 2016-05-11 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-12 | 2016-05-10 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-11 | 2016-05-09 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-10 | 2016-05-06 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2016-05-09 | 2016-05-05 | 1.042 | 7,772 | +0 | 0.00% | 8,100 |
| 2016-05-06 | 2016-05-04 | 1.055 | 7,772 | +0 | 0.00% | 8,200 |
| 2016-05-05 | 2016-05-03 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2016-05-04 | 2016-04-29 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-05-03 | 2016-04-28 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-04-29 | 2016-04-27 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-04-28 | 2016-04-26 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-04-27 | 2016-04-25 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2016-04-26 | 2016-04-22 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-04-25 | 2016-04-21 | 0.978 | 7,772 | +0 | 0.00% | 7,600 |
| 2016-04-22 | 2016-04-20 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-04-21 | 2016-04-19 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-04-20 | 2016-04-18 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-04-19 | 2016-04-15 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-04-18 | 2016-04-14 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-04-15 | 2016-04-13 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-04-14 | 2016-04-12 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-04-13 | 2016-04-11 | 0.888 | 7,772 | +0 | 0.00% | 6,900 |
| 2016-04-12 | 2016-04-08 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2016-04-11 | 2016-04-07 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2016-04-08 | 2016-04-06 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-04-07 | 2016-04-05 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-04-06 | 2016-04-01 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-04-05 | 2016-03-31 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-04-01 | 2016-03-30 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-03-31 | 2016-03-29 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-03-30 | 2016-03-24 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-03-29 | 2016-03-23 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-03-24 | 2016-03-22 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-03-23 | 2016-03-21 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-03-22 | 2016-03-18 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-03-21 | 2016-03-17 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-03-18 | 2016-03-16 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-03-17 | 2016-03-15 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2016-03-16 | 2016-03-14 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2016-03-15 | 2016-03-11 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2016-03-14 | 2016-03-10 | 0.888 | 7,772 | +0 | 0.00% | 6,900 |
| 2016-03-11 | 2016-03-09 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-03-10 | 2016-03-08 | 0.888 | 7,772 | +0 | 0.00% | 6,900 |
| 2016-03-09 | 2016-03-07 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-03-08 | 2016-03-04 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-03-07 | 2016-03-03 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-03-04 | 2016-03-02 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-03-03 | 2016-03-01 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-03-02 | 2016-02-29 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-03-01 | 2016-02-26 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-02-29 | 2016-02-25 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-02-26 | 2016-02-24 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2016-02-25 | 2016-02-23 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-02-24 | 2016-02-22 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-02-23 | 2016-02-19 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-02-22 | 2016-02-18 | 0.875 | 7,772 | +0 | 0.00% | 6,800 |
| 2016-02-19 | 2016-02-17 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-02-18 | 2016-02-16 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-02-17 | 2016-02-15 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-02-16 | 2016-02-12 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-02-15 | 2016-02-11 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-02-12 | 2016-02-05 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-02-11 | 2016-02-04 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-02-05 | 2016-02-03 | 0.811 | 7,772 | +0 | 0.00% | 6,300 |
| 2016-02-04 | 2016-02-02 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-02-03 | 2016-02-01 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-02-02 | 2016-01-29 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-02-01 | 2016-01-28 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-01-29 | 2016-01-27 | 0.836 | 7,772 | +0 | 0.00% | 6,500 |
| 2016-01-28 | 2016-01-26 | 0.811 | 7,772 | +0 | 0.00% | 6,300 |
| 2016-01-27 | 2016-01-25 | 0.772 | 7,772 | +0 | 0.00% | 6,000 |
| 2016-01-26 | 2016-01-22 | 0.772 | 7,772 | +0 | 0.00% | 6,000 |
| 2016-01-25 | 2016-01-21 | 0.759 | 7,772 | +0 | 0.00% | 5,900 |
| 2016-01-22 | 2016-01-20 | 0.772 | 7,772 | +0 | 0.00% | 6,000 |
| 2016-01-21 | 2016-01-19 | 0.798 | 7,772 | +0 | 0.00% | 6,200 |
| 2016-01-20 | 2016-01-18 | 0.798 | 7,772 | +0 | 0.00% | 6,200 |
| 2016-01-19 | 2016-01-15 | 0.798 | 7,772 | +0 | 0.00% | 6,200 |
| 2016-01-18 | 2016-01-14 | 0.811 | 7,772 | +0 | 0.00% | 6,300 |
| 2016-01-15 | 2016-01-13 | 0.811 | 7,772 | +0 | 0.00% | 6,300 |
| 2016-01-14 | 2016-01-12 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-01-13 | 2016-01-11 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-01-12 | 2016-01-08 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-01-11 | 2016-01-07 | 0.849 | 7,772 | +0 | 0.00% | 6,600 |
| 2016-01-08 | 2016-01-06 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-01-07 | 2016-01-05 | 0.862 | 7,772 | +0 | 0.00% | 6,700 |
| 2016-01-06 | 2016-01-04 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-01-05 | 2015-12-31 | 0.901 | 7,772 | +0 | 0.00% | 7,000 |
| 2016-01-04 | 2015-12-29 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2015-12-30 | 2015-12-28 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2015-12-29 | 2015-12-24 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2015-12-28 | 2015-12-22 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2015-12-23 | 2015-12-21 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2015-12-22 | 2015-12-18 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2015-12-21 | 2015-12-17 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2015-12-18 | 2015-12-16 | 0.965 | 7,772 | +0 | 0.00% | 7,500 |
| 2015-12-17 | 2015-12-15 | 0.926 | 7,772 | +0 | 0.00% | 7,200 |
| 2015-12-16 | 2015-12-14 | 0.913 | 7,772 | +0 | 0.00% | 7,100 |
| 2015-12-15 | 2015-12-11 | 0.939 | 7,772 | +0 | 0.00% | 7,300 |
| 2015-12-14 | 2015-12-10 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2015-12-11 | 2015-12-09 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2015-12-10 | 2015-12-08 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2015-12-09 | 2015-12-07 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2015-12-08 | 2015-12-04 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2015-12-07 | 2015-12-03 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2015-12-04 | 2015-12-02 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2015-12-03 | 2015-12-01 | 1.004 | 7,772 | +0 | 0.00% | 7,800 |
| 2015-12-02 | 2015-11-30 | 0.952 | 7,772 | +0 | 0.00% | 7,400 |
| 2015-12-01 | 2015-11-27 | 0.991 | 7,772 | +0 | 0.00% | 7,700 |
| 2015-11-30 | 2015-11-26 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2015-11-27 | 2015-11-25 | 1.029 | 7,772 | +0 | 0.00% | 8,000 |
| 2015-11-26 | 2015-11-24 | 1.016 | 7,772 | +0 | 0.00% | 7,900 |
| 2015-11-25 | 2015-11-23 | 1.042 | 7,772 | +0 | 0.00% | 8,101 |
| 2015-11-24 | 2015-11-20 | 1.042 | 7,772 | +97 | 0.00% | 8,101 |
| 2015-11-23 | 2015-11-19 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-11-20 | 2015-11-18 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-19 | 2015-11-17 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-18 | 2015-11-16 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-17 | 2015-11-13 | 1.029 | 7,675 | +0 | 0.00% | 7,900 |
| 2015-11-16 | 2015-11-12 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-13 | 2015-11-11 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-12 | 2015-11-10 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-11 | 2015-11-09 | 1.029 | 7,675 | +0 | 0.00% | 7,900 |
| 2015-11-10 | 2015-11-06 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-09 | 2015-11-05 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-06 | 2015-11-04 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-11-05 | 2015-11-03 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-11-04 | 2015-11-02 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-11-03 | 2015-10-30 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-11-02 | 2015-10-29 | 1.003 | 7,675 | +0 | 0.00% | 7,700 |
| 2015-10-30 | 2015-10-28 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-10-29 | 2015-10-27 | 1.003 | 7,675 | +0 | 0.00% | 7,700 |
| 2015-10-28 | 2015-10-26 | 1.003 | 7,675 | +0 | 0.00% | 7,700 |
| 2015-10-27 | 2015-10-23 | 1.029 | 7,675 | +0 | 0.00% | 7,900 |
| 2015-10-26 | 2015-10-22 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-10-23 | 2015-10-20 | 1.042 | 7,675 | +0 | 0.00% | 8,000 |
| 2015-10-22 | 2015-10-19 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-10-20 | 2015-10-16 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-10-19 | 2015-10-15 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-10-16 | 2015-10-14 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-10-15 | 2015-10-13 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-10-14 | 2015-10-12 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-10-13 | 2015-10-09 | 0.964 | 7,675 | +0 | 0.00% | 7,400 |
| 2015-10-12 | 2015-10-08 | 0.964 | 7,675 | +0 | 0.00% | 7,400 |
| 2015-10-09 | 2015-10-07 | 0.938 | 7,675 | +0 | 0.00% | 7,200 |
| 2015-10-08 | 2015-10-06 | 0.964 | 7,675 | +0 | 0.00% | 7,400 |
| 2015-10-07 | 2015-10-05 | 0.925 | 7,675 | +0 | 0.00% | 7,100 |
| 2015-10-06 | 2015-10-02 | 0.899 | 7,675 | +0 | 0.00% | 6,900 |
| 2015-10-05 | 2015-09-30 | 0.873 | 7,675 | +0 | 0.00% | 6,700 |
| 2015-10-02 | 2015-09-29 | 0.912 | 7,675 | +0 | 0.00% | 7,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 7,675 | +0 | 0.00% | 7,400 |
| 2015-09-29 | 2015-09-24 | 0.886 | 7,675 | +0 | 0.00% | 6,800 |
| 2015-09-25 | 2015-09-23 | 0.847 | 7,675 | +0 | 0.00% | 6,500 |
| 2015-09-24 | 2015-09-22 | 0.912 | 7,675 | +0 | 0.00% | 7,000 |
| 2015-09-23 | 2015-09-21 | 0.912 | 7,675 | +0 | 0.00% | 7,000 |
| 2015-09-22 | 2015-09-18 | 0.977 | 7,675 | +0 | 0.00% | 7,500 |
| 2015-09-21 | 2015-09-17 | 0.925 | 7,675 | +0 | 0.00% | 7,100 |
| 2015-09-18 | 2015-09-16 | 0.925 | 7,675 | +0 | 0.00% | 7,100 |
| 2015-09-17 | 2015-09-15 | 0.873 | 7,675 | +0 | 0.00% | 6,700 |
| 2015-09-16 | 2015-09-14 | 0.821 | 7,675 | +0 | 0.00% | 6,300 |
| 2015-09-15 | 2015-09-11 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-09-14 | 2015-09-10 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-09-11 | 2015-09-09 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-09-10 | 2015-09-08 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-09-09 | 2015-09-07 | 0.873 | 7,675 | +0 | 0.00% | 6,700 |
| 2015-09-08 | 2015-09-04 | 0.873 | 7,675 | +0 | 0.00% | 6,700 |
| 2015-09-07 | 2015-09-02 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-09-04 | 2015-09-01 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-09-02 | 2015-08-31 | 0.808 | 7,675 | +0 | 0.00% | 6,200 |
| 2015-09-01 | 2015-08-28 | 0.847 | 7,675 | +0 | 0.00% | 6,500 |
| 2015-08-31 | 2015-08-27 | 0.834 | 7,675 | +0 | 0.00% | 6,400 |
| 2015-08-28 | 2015-08-26 | 0.808 | 7,675 | +0 | 0.00% | 6,200 |
| 2015-08-27 | 2015-08-25 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2015-08-26 | 2015-08-24 | 0.782 | 7,675 | +0 | 0.00% | 6,000 |
| 2015-08-25 | 2015-08-21 | 0.886 | 7,675 | +0 | 0.00% | 6,800 |
| 2015-08-24 | 2015-08-20 | 0.860 | 7,675 | +0 | 0.00% | 6,600 |
| 2015-08-21 | 2015-08-19 | 0.912 | 7,675 | +0 | 0.00% | 7,000 |
| 2015-08-20 | 2015-08-18 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-08-19 | 2015-08-17 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-08-18 | 2015-08-14 | 1.029 | 7,675 | +0 | 0.00% | 7,900 |
| 2015-08-17 | 2015-08-13 | 1.029 | 7,675 | +0 | 0.00% | 7,900 |
| 2015-08-14 | 2015-08-12 | 1.003 | 7,675 | +0 | 0.00% | 7,700 |
| 2015-08-13 | 2015-08-11 | 1.016 | 7,675 | +0 | 0.00% | 7,800 |
| 2015-08-12 | 2015-08-10 | 0.990 | 7,675 | +0 | 0.00% | 7,600 |
| 2015-08-11 | 2015-08-07 | 0.951 | 7,675 | +0 | 0.00% | 7,300 |
| 2015-08-10 | 2015-08-06 | 0.951 | 7,675 | +0 | 0.00% | 7,300 |
| 2015-08-07 | 2015-08-05 | 0.951 | 7,675 | +0 | 0.00% | 7,300 |
| 2015-08-06 | 2015-08-04 | 0.951 | 7,675 | +0 | 0.00% | 7,300 |
| 2015-08-05 | 2015-08-03 | 0.951 | 7,675 | +0 | 0.00% | 7,300 |
| 2015-08-04 | 2015-07-31 | 1.055 | 7,675 | +0 | 0.00% | 8,100 |
| 2015-08-03 | 2015-07-30 | 1.094 | 7,675 | +0 | 0.00% | 8,400 |
| 2015-07-31 | 2015-07-29 | 1.107 | 7,675 | +0 | 0.00% | 8,500 |
| 2015-07-30 | 2015-07-28 | 1.120 | 7,675 | +0 | 0.00% | 8,600 |
| 2015-07-29 | 2015-07-27 | 1.120 | 7,675 | +0 | 0.00% | 8,600 |
| 2015-07-28 | 2015-07-24 | 1.173 | 7,675 | +0 | 0.00% | 9,000 |
| 2015-07-27 | 2015-07-23 | 1.238 | 7,675 | +0 | 0.00% | 9,500 |
| 2015-07-24 | 2015-07-22 | 1.225 | 7,675 | +0 | 0.00% | 9,400 |
| 2015-07-23 | 2015-07-21 | 1.251 | 7,675 | +0 | 0.00% | 9,600 |
| 2015-07-22 | 2015-07-20 | 1.264 | 7,675 | +0 | 0.00% | 9,700 |
| 2015-07-21 | 2015-07-17 | 1.238 | 7,675 | +0 | 0.00% | 9,500 |
| 2015-07-20 | 2015-07-16 | 1.055 | 7,675 | +0 | 0.00% | 8,100 |
| 2015-07-17 | 2015-07-15 | 1.081 | 7,675 | +0 | 0.00% | 8,300 |
| 2015-07-16 | 2015-07-14 | 1.134 | 7,675 | +0 | 0.00% | 8,700 |
| 2015-07-15 | 2015-07-13 | 1.094 | 7,675 | -15,351 | 0.00% | 8,400 |
| 2015-06-30 | 2015-06-26 | 1.629 | 23,026 | +15,351 | 0.01% | 37,500 |
| 2015-06-02 | 2015-05-29 | 1.342 | 7,675 | -30,701 | 0.00% | 10,300 |
| 2015-05-22 | 2015-05-20 | 1.290 | 38,376 | +30,701 | 0.01% | 49,499 |
| 2014-03-17 | 2014-03-13 | 0.717 | 7,675 | +142 | 0.00% | 5,502 |
| 2013-11-27 | 2013-11-25 | 0.744 | 7,533 | +137 | 0.00% | 5,602 |
| 2013-03-18 | 2013-03-14 | 0.494 | 7,396 | +208 | 0.00% | 3,653 |
| 2011-11-25 | 2011-11-23 | 0.516 | 7,188 | +212 | 0.00% | 3,709 |
| 2011-03-21 | 2011-03-17 | 0.710 | 6,976 | +143 | 0.00% | 4,952 |
| 2010-11-16 | 2010-11-12 | 0.865 | 6,833 | +244 | 0.00% | 5,911 |
| 2010-03-22 | 2010-03-18 | 0.804 | 6,589 | +125 | 0.00% | 5,300 |
| 2008-11-19 | 2008-11-17 | 0.378 | 6,464 | +244 | 0.00% | 2,442 |
| 2008-03-25 | 2008-03-19 | 1.142 | 6,220 | +89 | 0.00% | 7,101 |
| 2008-01-16 | 2008-01-14 | 1.810 | 6,131 | -18,395 | 0.00% | 11,099 |
| 2008-01-15 | 2008-01-11 | 1.859 | 24,526 | -12,263 | 0.01% | 45,600 |
| 2007-12-12 | 2007-12-10 | 1.517 | 36,789 | -250,163 | 0.02% | 55,800 |
| 2007-12-11 | 2007-12-07 | 1.435 | 286,952 | -683,044 | 0.13% | 411,840 |
| 2007-12-07 | 2007-12-05 | 1.647 | 969,996 | +122,629 | 0.44% | 1,597,820 |
| 2007-12-06 | 2007-12-04 | 1.778 | 847,367 | +197,433 | 0.38% | 1,506,380 |
| 2007-12-05 | 2007-12-03 | 1.941 | 649,934 | +625,408 | 0.29% | 1,261,400 |
| 2007-11-30 | 2007-11-28 | 1.468 | 24,526 | +18,395 | 0.01% | 36,000 |
| 2007-11-21 | 2007-11-19 | 0.832 | 6,131 | +122 | 0.00% | 5,102 |
| 2007-06-26 | 2007-06-22 | 0.932 | 6,009 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy