History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-10-13 | 2025-10-09 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-10-10 | 2025-10-08 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-10-09 | 2025-10-06 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-10-08 | 2025-10-03 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-10-06 | 2025-10-02 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-10-03 | 2025-09-30 | 0.300 | 13,982,000 | +0 | 3.79% | 4,194,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 13,982,000 | +0 | 3.79% | 4,194,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 13,982,000 | +0 | 3.79% | 4,194,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 13,982,000 | +0 | 3.79% | 4,194,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-25 | 2025-09-23 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-24 | 2025-09-22 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-22 | 2025-09-18 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-19 | 2025-09-17 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-18 | 2025-09-16 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-17 | 2025-09-15 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-16 | 2025-09-12 | 0.330 | 13,982,000 | +0 | 3.79% | 4,614,060 |
| 2025-09-15 | 2025-09-11 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-12 | 2025-09-10 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-09-11 | 2025-09-09 | 0.320 | 13,982,000 | +0 | 3.79% | 4,474,240 |
| 2025-09-10 | 2025-09-08 | 0.320 | 13,982,000 | +0 | 3.79% | 4,474,240 |
| 2025-09-09 | 2025-09-05 | 0.320 | 13,982,000 | +0 | 3.79% | 4,474,240 |
| 2025-09-08 | 2025-09-04 | 0.320 | 13,982,000 | +0 | 3.79% | 4,474,240 |
| 2025-09-05 | 2025-09-03 | 0.345 | 13,982,000 | +0 | 3.79% | 4,823,790 |
| 2025-09-04 | 2025-09-02 | 0.345 | 13,982,000 | +0 | 3.79% | 4,823,790 |
| 2025-09-03 | 2025-09-01 | 0.360 | 13,982,000 | +0 | 3.79% | 5,033,520 |
| 2025-09-02 | 2025-08-29 | 0.360 | 13,982,000 | +0 | 3.79% | 5,033,520 |
| 2025-09-01 | 2025-08-28 | 0.360 | 13,982,000 | +0 | 3.79% | 5,033,520 |
| 2025-08-29 | 2025-08-27 | 0.360 | 13,982,000 | +0 | 3.79% | 5,033,520 |
| 2025-08-28 | 2025-08-26 | 0.320 | 13,982,000 | +0 | 3.79% | 4,474,240 |
| 2025-08-27 | 2025-08-25 | 0.345 | 13,982,000 | +0 | 3.79% | 4,823,790 |
| 2025-08-26 | 2025-08-22 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-25 | 2025-08-21 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-22 | 2025-08-20 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-21 | 2025-08-19 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-20 | 2025-08-18 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-19 | 2025-08-15 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-18 | 2025-08-14 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-15 | 2025-08-13 | 0.305 | 13,982,000 | +0 | 3.79% | 4,264,510 |
| 2025-08-14 | 2025-08-12 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-13 | 2025-08-11 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-12 | 2025-08-08 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-11 | 2025-08-07 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-08 | 2025-08-06 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-07 | 2025-08-05 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-06 | 2025-08-04 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-05 | 2025-08-01 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-04 | 2025-07-31 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-08-01 | 2025-07-30 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-07-31 | 2025-07-29 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-07-30 | 2025-07-28 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-07-29 | 2025-07-25 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-07-28 | 2025-07-24 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-25 | 2025-07-23 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-24 | 2025-07-22 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-23 | 2025-07-21 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-22 | 2025-07-18 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-21 | 2025-07-17 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-18 | 2025-07-16 | 0.325 | 13,982,000 | +0 | 3.79% | 4,544,150 |
| 2025-07-17 | 2025-07-15 | 0.355 | 13,982,000 | +0 | 3.79% | 4,963,610 |
| 2025-07-16 | 2025-07-14 | 0.345 | 13,982,000 | +0 | 3.79% | 4,823,790 |
| 2025-07-15 | 2025-07-11 | 0.345 | 13,982,000 | +0 | 3.79% | 4,823,790 |
| 2025-07-14 | 2025-07-10 | 0.345 | 13,982,000 | +0 | 3.79% | 4,823,790 |
| 2025-07-11 | 2025-07-09 | 0.300 | 13,982,000 | +0 | 3.79% | 4,194,600 |
| 2025-07-10 | 2025-07-08 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-07-09 | 2025-07-07 | 0.315 | 13,982,000 | +0 | 3.79% | 4,404,330 |
| 2025-07-08 | 2025-07-04 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-07-07 | 2025-07-03 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-07-04 | 2025-07-02 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-07-03 | 2025-06-30 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-07-02 | 2025-06-27 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-06-30 | 2025-06-26 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,982,000 | +0 | 3.79% | 3,565,410 |
| 2025-06-26 | 2025-06-24 | 0.310 | 13,982,000 | +0 | 3.79% | 4,334,420 |
| 2025-06-25 | 2025-06-23 | 0.300 | 13,982,000 | +0 | 3.79% | 4,194,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 13,982,000 | -426,000 | 3.79% | 4,194,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 14,408,000 | -900,000 | 3.90% | 4,322,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 15,308,000 | -396,000 | 4.15% | 4,439,320 |
| 2025-06-11 | 2025-06-09 | 0.300 | 15,704,000 | -264,000 | 4.25% | 4,711,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 15,968,000 | -20,000 | 4.33% | 4,790,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 15,988,000 | -64,000 | 4.33% | 4,796,400 |
| 2025-05-23 | 2025-05-21 | 0.315 | 16,052,000 | -346,000 | 4.35% | 5,056,380 |
| 2025-05-21 | 2025-05-19 | 0.315 | 16,398,000 | -468,000 | 4.44% | 5,165,370 |
| 2025-05-20 | 2025-05-16 | 0.295 | 16,866,000 | -48,000 | 4.57% | 4,975,470 |
| 2025-05-16 | 2025-05-14 | 0.305 | 16,914,000 | -70,000 | 4.58% | 5,158,770 |
| 2025-05-14 | 2025-05-12 | 0.310 | 16,984,000 | -228,000 | 4.60% | 5,265,040 |
| 2025-05-09 | 2025-05-07 | 0.290 | 17,212,000 | -600,000 | 4.66% | 4,991,480 |
| 2025-04-30 | 2025-04-28 | 0.335 | 17,812,000 | -300,000 | 4.82% | 5,967,020 |
| 2025-04-28 | 2025-04-24 | 0.295 | 18,112,000 | +1,501,000 | 4.91% | 5,343,040 |
| 2025-03-27 | 2025-03-25 | 0.370 | 16,611,000 | -58,000 | 4.50% | 6,146,070 |
| 2025-03-11 | 2025-03-07 | 0.320 | 16,669,000 | -318,000 | 4.51% | 5,334,080 |
| 2025-03-07 | 2025-03-05 | 0.300 | 16,987,000 | +1,479,000 | 4.60% | 5,096,100 |
| 2025-01-10 | 2025-01-08 | 0.325 | 15,508,000 | -400,000 | 4.20% | 5,040,100 |
| 2025-01-02 | 2024-12-27 | 0.325 | 15,908,000 | -400,000 | 4.31% | 5,170,100 |
| 2024-12-30 | 2024-12-24 | 0.330 | 16,308,000 | -400,000 | 4.42% | 5,381,640 |
| 2024-12-20 | 2024-12-18 | 0.325 | 16,708,000 | -300,000 | 4.53% | 5,430,100 |
| 2024-12-18 | 2024-12-16 | 0.325 | 17,008,000 | -300,000 | 4.61% | 5,527,600 |
| 2024-12-13 | 2024-12-11 | 0.330 | 17,308,000 | -100,000 | 4.69% | 5,711,640 |
| 2024-12-12 | 2024-12-10 | 0.330 | 17,408,000 | -252,000 | 4.72% | 5,744,640 |
| 2024-12-11 | 2024-12-09 | 0.325 | 17,660,000 | -388,000 | 4.78% | 5,739,500 |
| 2024-12-09 | 2024-12-05 | 0.325 | 18,048,000 | -200,000 | 4.89% | 5,865,600 |
| 2024-12-06 | 2024-12-04 | 0.315 | 18,248,000 | -4,000 | 4.94% | 5,748,120 |
| 2024-12-03 | 2024-11-29 | 0.330 | 18,252,000 | -300,000 | 4.94% | 6,023,160 |
| 2024-12-02 | 2024-11-28 | 0.330 | 18,552,000 | -200,000 | 5.02% | 6,122,160 |
| 2024-11-29 | 2024-11-27 | 0.325 | 18,752,000 | -200,000 | 5.08% | 6,094,400 |
| 2024-11-14 | 2024-11-12 | 0.325 | 18,952,000 | -298,000 | 5.13% | 6,159,400 |
| 2024-11-11 | 2024-11-07 | 0.330 | 19,250,000 | -264,000 | 5.21% | 6,352,500 |
| 2024-11-06 | 2024-11-04 | 0.330 | 19,514,000 | -36,000 | 5.29% | 6,439,620 |
| 2024-10-30 | 2024-10-28 | 0.335 | 19,550,000 | -300,000 | 5.30% | 6,549,250 |
| 2024-10-21 | 2024-10-17 | 0.335 | 19,850,000 | -200,000 | 5.38% | 6,649,750 |
| 2024-10-17 | 2024-10-15 | 0.330 | 20,050,000 | +5,000,000 | 5.43% | 6,616,500 |
| 2024-10-15 | 2024-10-10 | 0.340 | 15,050,000 | -180,000 | 4.08% | 5,117,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 15,230,000 | -48,000 | 4.13% | 5,178,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 15,278,000 | -200,000 | 4.14% | 5,118,130 |
| 2024-09-30 | 2024-09-26 | 0.340 | 15,478,000 | -148,000 | 4.19% | 5,262,520 |
| 2024-09-04 | 2024-09-02 | 0.325 | 15,626,000 | -14,000 | 4.23% | 5,078,450 |
| 2024-08-23 | 2024-08-21 | 0.330 | 15,640,000 | -476,000 | 4.24% | 5,161,200 |
| 2024-08-13 | 2024-08-09 | 0.335 | 16,116,000 | -20,000 | 4.37% | 5,398,860 |
| 2024-08-12 | 2024-08-08 | 0.350 | 16,136,000 | -2,000 | 4.37% | 5,647,600 |
| 2024-08-08 | 2024-08-06 | 0.345 | 16,138,000 | -200,000 | 4.37% | 5,567,610 |
| 2024-08-05 | 2024-08-01 | 0.360 | 16,338,000 | -90,000 | 4.43% | 5,881,680 |
| 2024-08-02 | 2024-07-31 | 0.345 | 16,428,000 | -4,000 | 4.45% | 5,667,660 |
| 2024-07-30 | 2024-07-26 | 0.350 | 16,432,000 | -10,000 | 4.45% | 5,751,200 |
| 2024-07-22 | 2024-07-18 | 0.365 | 16,442,000 | -250,000 | 4.45% | 6,001,330 |
| 2024-07-19 | 2024-07-17 | 0.360 | 16,692,000 | -200,000 | 4.52% | 6,009,120 |
| 2024-07-15 | 2024-07-11 | 0.365 | 16,892,000 | -242,000 | 4.58% | 6,165,580 |
| 2024-07-10 | 2024-07-08 | 0.365 | 17,134,000 | -200,000 | 4.64% | 6,253,910 |
| 2024-07-05 | 2024-07-03 | 0.340 | 17,334,000 | -30,000 | 4.70% | 5,893,560 |
| 2024-07-04 | 2024-07-02 | 0.335 | 17,364,000 | -10,000 | 4.70% | 5,816,940 |
| 2024-07-03 | 2024-06-28 | 0.335 | 17,374,000 | -4,000 | 4.71% | 5,820,290 |
| 2024-06-24 | 2024-06-20 | 0.340 | 17,378,000 | -6,000 | 4.71% | 5,908,520 |
| 2024-06-20 | 2024-06-18 | 0.340 | 17,384,000 | +1,402,000 | 4.71% | 5,910,560 |
| 2024-06-19 | 2024-06-17 | 0.345 | 15,982,000 | -8,000 | 4.33% | 5,513,790 |
| 2024-06-18 | 2024-06-14 | 0.350 | 15,990,000 | -2,000 | 4.33% | 5,596,500 |
| 2024-06-14 | 2024-06-12 | 0.355 | 15,992,000 | -4,000 | 4.33% | 5,677,160 |
| 2024-06-13 | 2024-06-11 | 0.360 | 15,996,000 | -8,000 | 4.33% | 5,758,560 |
| 2024-06-03 | 2024-05-30 | 0.365 | 16,004,000 | -236,000 | 4.33% | 5,841,460 |
| 2024-05-31 | 2024-05-29 | 0.365 | 16,240,000 | -6,000 | 4.40% | 5,927,600 |
| 2024-05-30 | 2024-05-28 | 0.365 | 16,246,000 | -6,000 | 4.40% | 5,929,790 |
| 2024-05-23 | 2024-05-21 | 0.370 | 16,252,000 | -190,000 | 4.40% | 6,013,240 |
| 2024-05-21 | 2024-05-17 | 0.375 | 16,442,000 | -200,000 | 4.45% | 6,165,750 |
| 2024-05-20 | 2024-05-16 | 0.370 | 16,642,000 | -50,000 | 4.51% | 6,157,540 |
| 2024-05-14 | 2024-05-10 | 0.380 | 16,692,000 | -210,000 | 4.52% | 6,342,960 |
| 2024-05-13 | 2024-05-09 | 0.380 | 16,902,000 | -12,000 | 4.58% | 6,422,760 |
| 2024-05-09 | 2024-05-07 | 0.380 | 16,914,000 | -2,000 | 4.58% | 6,427,320 |
| 2024-05-07 | 2024-05-03 | 0.385 | 16,916,000 | -2,000 | 4.58% | 6,512,660 |
| 2024-05-03 | 2024-04-30 | 0.390 | 16,918,000 | -2,000 | 4.58% | 6,598,020 |
| 2024-04-30 | 2024-04-26 | 0.360 | 16,920,000 | -14,000 | 4.58% | 6,091,200 |
| 2024-04-29 | 2024-04-25 | 0.355 | 16,934,000 | -200,000 | 4.59% | 6,011,570 |
| 2024-04-25 | 2024-04-23 | 0.345 | 17,134,000 | -8,000 | 4.64% | 5,911,230 |
| 2024-04-15 | 2024-04-11 | 0.355 | 17,142,000 | -4,000 | 4.64% | 6,085,410 |
| 2024-03-25 | 2024-03-21 | 0.355 | 17,146,000 | -6,000 | 4.64% | 6,086,830 |
| 2024-03-21 | 2024-03-19 | 0.365 | 17,152,000 | -200,000 | 4.65% | 6,260,480 |
| 2024-03-11 | 2024-03-07 | 0.345 | 17,352,000 | -10,000 | 4.70% | 5,986,440 |
| 2024-03-08 | 2024-03-06 | 0.340 | 17,362,000 | -10,000 | 4.70% | 5,903,080 |
| 2024-03-07 | 2024-03-05 | 0.350 | 17,372,000 | -10,000 | 4.71% | 6,080,200 |
| 2024-03-06 | 2024-03-04 | 0.355 | 17,382,000 | -6,000 | 4.71% | 6,170,610 |
| 2023-11-07 | 2023-11-03 | 0.400 | 17,388,000 | -196,000 | 4.71% | 6,955,200 |
| 2023-10-30 | 2023-10-26 | 0.330 | 17,584,000 | +80,000 | 4.76% | 5,802,720 |
| 2023-08-01 | 2023-07-28 | 0.410 | 17,504,000 | -100,000 | 4.74% | 7,176,640 |
| 2023-07-28 | 2023-07-26 | 0.425 | 17,604,000 | -2,000 | 4.77% | 7,481,700 |
| 2023-06-12 | 2023-06-08 | 0.430 | 17,606,000 | -60,000 | 4.77% | 7,570,580 |
| 2023-05-19 | 2023-05-17 | 0.445 | 17,666,000 | -182,000 | 4.78% | 7,861,370 |
| 2023-04-18 | 2023-04-14 | 0.455 | 17,848,000 | -2,000 | 4.83% | 8,120,840 |
| 2023-02-03 | 2023-02-01 | 0.510 | 17,850,000 | +13,830,000 | 4.83% | 9,103,500 |
| 2022-11-24 | 2022-11-22 | 0.445 | 4,020,000 | +50,000 | 1.09% | 1,788,900 |
| 2022-11-22 | 2022-11-18 | 0.499 | 3,970,000 | +152,692 | 1.08% | 1,981,824 |
| 2022-11-14 | 2022-11-10 | 0.499 | 3,817,308 | -23,077 | 1.08% | 1,905,600 |
| 2022-09-26 | 2022-09-22 | 0.551 | 3,840,385 | +1,923 | 1.08% | 2,116,820 |
| 2022-08-22 | 2022-08-18 | 0.582 | 3,838,462 | +192,308 | 1.08% | 2,235,520 |
| 2022-05-20 | 2022-05-18 | 0.562 | 3,646,154 | -11,538 | 1.03% | 2,047,680 |
| 2022-03-21 | 2022-03-17 | 0.557 | 3,657,692 | +105,510 | 1.03% | 2,036,835 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,552,182 | -9,338 | 1.03% | 2,130,240 |
| 2022-03-15 | 2022-03-11 | 0.568 | 3,561,520 | -1,868 | 1.03% | 2,021,420 |
| 2022-03-11 | 2022-03-09 | 0.589 | 3,563,388 | -1,867 | 1.03% | 2,098,800 |
| 2022-03-04 | 2022-03-02 | 0.610 | 3,565,255 | -1,868 | 1.03% | 2,176,260 |
| 2022-02-10 | 2022-02-08 | 0.653 | 3,567,123 | -59,763 | 1.03% | 2,330,200 |
| 2022-02-08 | 2022-02-04 | 0.696 | 3,626,886 | +1,868 | 1.05% | 2,524,600 |
| 2022-01-24 | 2022-01-20 | 0.685 | 3,625,018 | +22,411 | 1.05% | 2,484,480 |
| 2022-01-20 | 2022-01-18 | 0.696 | 3,602,607 | +18,676 | 1.04% | 2,507,700 |
| 2022-01-06 | 2022-01-04 | 0.696 | 3,583,931 | -1,868 | 1.04% | 2,494,700 |
| 2021-11-23 | 2021-11-19 | 0.785 | 3,585,799 | +210,930 | 1.04% | 2,815,200 |
| 2021-11-19 | 2021-11-17 | 0.785 | 3,374,869 | -79,099 | 1.04% | 2,649,600 |
| 2021-11-09 | 2021-11-05 | 0.762 | 3,453,968 | -24,608 | 1.06% | 2,633,100 |
| 2021-11-04 | 2021-11-02 | 0.831 | 3,478,576 | +1,757 | 1.07% | 2,889,340 |
| 2021-10-29 | 2021-10-27 | 0.831 | 3,476,819 | +21,093 | 1.07% | 2,887,880 |
| 2021-10-15 | 2021-10-11 | 0.751 | 3,455,726 | +66,795 | 1.07% | 2,595,120 |
| 2021-10-08 | 2021-10-06 | 0.751 | 3,388,931 | -52,733 | 1.04% | 2,544,960 |
| 2021-09-29 | 2021-09-27 | 0.728 | 3,441,664 | +15,820 | 1.06% | 2,506,240 |
| 2021-09-27 | 2021-09-23 | 0.751 | 3,425,844 | +175,774 | 1.06% | 2,572,680 |
| 2021-09-23 | 2021-09-20 | 0.774 | 3,250,070 | -17,577 | 1.00% | 2,514,640 |
| 2021-09-09 | 2021-09-07 | 0.637 | 3,267,647 | -391,977 | 1.01% | 2,082,080 |
| 2021-09-08 | 2021-09-06 | 0.637 | 3,659,624 | -159,955 | 1.13% | 2,331,840 |
| 2021-09-03 | 2021-09-01 | 0.626 | 3,819,579 | -790,985 | 1.18% | 2,390,300 |
| 2021-08-31 | 2021-08-27 | 0.614 | 4,610,564 | -219,718 | 1.42% | 2,832,840 |
| 2021-08-30 | 2021-08-26 | 0.637 | 4,830,282 | +87,887 | 1.49% | 3,077,760 |
| 2021-08-27 | 2021-08-25 | 0.649 | 4,742,395 | -878,872 | 1.46% | 3,075,720 |
| 2021-08-11 | 2021-08-09 | 0.626 | 5,621,267 | +24,608 | 1.73% | 3,517,800 |
| 2021-08-09 | 2021-08-05 | 0.614 | 5,596,659 | -15,819 | 1.72% | 3,438,720 |
| 2021-08-06 | 2021-08-04 | 0.614 | 5,612,478 | +1,675,130 | 1.73% | 3,448,440 |
| 2021-08-04 | 2021-08-02 | 0.592 | 3,937,348 | +237,296 | 1.21% | 2,329,600 |
| 2021-08-03 | 2021-07-30 | 0.558 | 3,700,052 | -395,493 | 1.14% | 2,062,900 |
| 2021-07-29 | 2021-07-27 | 0.563 | 4,095,545 | +8,789 | 1.26% | 2,306,700 |
| 2021-07-27 | 2021-07-23 | 0.563 | 4,086,756 | -4,394,361 | 1.26% | 2,301,750 |
| 2021-07-26 | 2021-07-22 | 0.563 | 8,481,117 | -1,758 | 2.61% | 4,776,750 |
| 2021-07-16 | 2021-07-14 | 0.558 | 8,482,875 | -1,758 | 2.61% | 4,729,480 |
| 2021-07-05 | 2021-06-30 | 0.563 | 8,484,633 | -787,469 | 2.61% | 4,778,730 |
| 2021-06-29 | 2021-06-25 | 0.552 | 9,272,102 | -1,758 | 2.86% | 5,116,750 |
| 2021-06-24 | 2021-06-22 | 0.558 | 9,273,860 | -1,758 | 2.86% | 5,170,480 |
| 2021-06-22 | 2021-06-18 | 0.552 | 9,275,618 | +1,758 | 2.86% | 5,118,690 |
| 2021-06-17 | 2021-06-15 | 0.563 | 9,273,860 | -1,758 | 2.86% | 5,223,240 |
| 2021-06-15 | 2021-06-10 | 0.558 | 9,275,618 | +80,856 | 2.86% | 5,171,460 |
| 2021-06-09 | 2021-06-07 | 0.569 | 9,194,762 | +24,609 | 2.83% | 5,231,000 |
| 2021-05-31 | 2021-05-27 | 0.552 | 9,170,153 | -5,273 | 2.83% | 5,060,490 |
| 2021-05-25 | 2021-05-21 | 0.546 | 9,175,426 | -170,502 | 2.83% | 5,011,200 |
| 2021-05-24 | 2021-05-20 | 0.546 | 9,345,928 | -353,306 | 2.88% | 5,104,320 |
| 2021-05-12 | 2021-05-10 | 0.558 | 9,699,234 | -17,578 | 2.99% | 5,407,640 |
| 2021-05-11 | 2021-05-07 | 0.563 | 9,716,812 | -254,873 | 2.99% | 5,472,720 |
| 2021-03-29 | 2021-03-25 | 0.558 | 9,971,685 | -1,757 | 3.07% | 5,559,540 |
| 2021-03-22 | 2021-03-18 | 0.582 | 9,973,442 | +411,276 | 3.07% | 5,799,682 |
| 2021-03-15 | 2021-03-11 | 0.570 | 9,562,166 | +4,297,413 | 3.07% | 5,447,040 |
| 2021-02-19 | 2021-02-17 | 0.570 | 5,264,753 | +338,737 | 1.69% | 2,999,040 |
| 2021-02-18 | 2021-02-16 | 0.582 | 4,926,016 | -20,223 | 1.58% | 2,864,540 |
| 2021-02-17 | 2021-02-11 | 0.570 | 4,946,239 | -473,558 | 1.59% | 2,817,600 |
| 2021-01-26 | 2021-01-22 | 0.593 | 5,419,797 | -168,526 | 1.74% | 3,216,000 |
| 2021-01-07 | 2021-01-05 | 0.498 | 5,588,323 | +25,279 | 1.80% | 2,785,440 |
| 2020-05-11 | 2020-05-07 | 0.475 | 5,563,044 | -1,685 | 1.79% | 2,640,800 |
| 2020-03-13 | 2020-03-11 | 0.445 | 5,564,729 | -4,213,151 | 1.79% | 2,476,500 |
| 2019-11-15 | 2019-11-13 | 0.534 | 9,777,880 | -75,836 | 3.14% | 5,221,800 |
| 2019-06-03 | 2019-05-30 | 0.724 | 9,853,716 | -1,686 | 3.17% | 7,133,340 |
| 2019-05-31 | 2019-05-29 | 0.700 | 9,855,402 | +3,371 | 3.17% | 6,900,640 |
| 2019-04-11 | 2019-04-09 | 0.760 | 9,852,031 | -244,363 | 3.17% | 7,482,880 |
| 2019-04-09 | 2019-04-04 | 0.760 | 10,096,394 | +1,095,419 | 3.25% | 7,668,480 |
| 2019-04-08 | 2019-04-03 | 0.760 | 9,000,975 | -45,502 | 2.89% | 6,836,480 |
| 2019-04-01 | 2019-03-28 | 0.771 | 9,046,477 | -33,705 | 2.91% | 6,978,400 |
| 2018-12-27 | 2018-12-20 | 0.795 | 9,080,182 | -8,426 | 2.92% | 7,219,920 |
| 2018-11-27 | 2018-11-23 | 0.784 | 9,088,608 | +284,019 | 2.92% | 7,125,718 |
| 2018-11-14 | 2018-11-12 | 0.723 | 8,804,589 | +8,162,979 | 2.92% | 6,363,740 |
| 2018-11-12 | 2018-11-08 | 0.723 | 641,610 | +48,978 | 0.21% | 463,740 |
| 2018-10-31 | 2018-10-29 | 0.711 | 592,632 | +8,163 | 0.20% | 421,080 |
| 2018-10-25 | 2018-10-23 | 0.735 | 584,469 | +97,955 | 0.19% | 429,600 |
| 2018-09-28 | 2018-09-26 | 0.796 | 486,514 | -81,629 | 0.16% | 387,400 |
| 2018-09-12 | 2018-09-10 | 0.870 | 568,143 | -65,304 | 0.19% | 494,160 |
| 2018-08-08 | 2018-08-06 | 0.980 | 633,447 | +114,282 | 0.21% | 620,800 |
| 2018-05-09 | 2018-05-07 | 1.054 | 519,165 | -7,346,682 | 0.17% | 546,960 |
| 2018-03-19 | 2018-03-15 | 1.029 | 7,865,847 | +94,770 | 2.61% | 8,095,415 |
| 2018-01-09 | 2018-01-05 | 1.153 | 7,771,077 | -40,324 | 2.61% | 8,961,479 |
| 2017-11-30 | 2017-11-28 | 0.942 | 7,811,401 | +16,130 | 2.62% | 7,361,360 |
| 2017-11-28 | 2017-11-24 | 1.056 | 7,795,271 | +199,878 | 2.62% | 8,233,905 |
| 2017-07-25 | 2017-07-21 | 1.018 | 7,595,393 | +89,580 | 2.62% | 7,732,800 |
| 2017-07-06 | 2017-07-04 | 0.942 | 7,505,813 | +39,289 | 2.59% | 7,068,480 |
| 2017-06-05 | 2017-06-01 | 1.018 | 7,466,524 | +33,003 | 2.57% | 7,601,600 |
| 2017-04-24 | 2017-04-20 | 1.018 | 7,433,521 | +23,574 | 2.56% | 7,568,000 |
| 2017-04-10 | 2017-04-06 | 1.082 | 7,409,947 | +14,144 | 2.55% | 8,015,500 |
| 2017-03-23 | 2017-03-21 | 1.171 | 7,395,803 | -20,431 | 2.55% | 8,659,040 |
| 2017-03-20 | 2017-03-16 | 1.248 | 7,416,234 | +80,612 | 2.56% | 9,255,463 |
| 2017-03-14 | 2017-03-10 | 1.209 | 7,335,622 | -1,555 | 2.56% | 8,871,719 |
| 2017-03-09 | 2017-03-07 | 1.209 | 7,337,177 | -1,554 | 2.56% | 8,873,600 |
| 2017-02-23 | 2017-02-21 | 1.222 | 7,338,731 | +29,535 | 2.56% | 8,969,899 |
| 2017-02-17 | 2017-02-15 | 1.235 | 7,309,196 | -139,904 | 2.55% | 9,027,840 |
| 2017-02-09 | 2017-02-07 | 1.171 | 7,449,100 | -45,080 | 2.60% | 8,721,440 |
| 2017-01-26 | 2017-01-24 | 1.158 | 7,494,180 | -1,555 | 2.61% | 8,677,800 |
| 2017-01-24 | 2017-01-20 | 1.145 | 7,495,735 | -79,278 | 2.61% | 8,583,160 |
| 2017-01-23 | 2017-01-19 | 1.145 | 7,575,013 | -40,417 | 2.64% | 8,673,939 |
| 2017-01-20 | 2017-01-18 | 1.132 | 7,615,430 | -77,724 | 2.65% | 8,622,240 |
| 2017-01-17 | 2017-01-13 | 1.068 | 7,693,154 | -38,863 | 2.68% | 8,215,340 |
| 2017-01-16 | 2017-01-12 | 1.055 | 7,732,017 | -62,179 | 2.69% | 8,157,360 |
| 2017-01-13 | 2017-01-11 | 1.081 | 7,794,196 | -1,555 | 2.72% | 8,423,520 |
| 2017-01-10 | 2017-01-06 | 1.029 | 7,795,751 | -38,862 | 2.72% | 8,024,000 |
| 2017-01-09 | 2017-01-05 | 1.068 | 7,834,613 | -38,862 | 2.73% | 8,366,400 |
| 2016-12-19 | 2016-12-15 | 1.106 | 7,873,475 | +777,243 | 2.74% | 8,711,800 |
| 2016-12-08 | 2016-12-06 | 1.132 | 7,096,232 | +18,654 | 2.47% | 8,034,401 |
| 2016-12-06 | 2016-12-02 | 1.132 | 7,077,578 | +155,449 | 2.47% | 8,013,280 |
| 2016-11-18 | 2016-11-16 | 1.158 | 6,922,129 | +29,535 | 2.41% | 8,015,400 |
| 2016-11-11 | 2016-11-09 | 1.158 | 6,892,594 | +13,991 | 2.40% | 7,981,200 |
| 2016-11-02 | 2016-10-31 | 1.106 | 6,878,603 | +31,089 | 2.40% | 7,611,000 |
| 2016-10-27 | 2016-10-25 | 1.158 | 6,847,514 | +20,209 | 2.39% | 7,929,000 |
| 2016-10-13 | 2016-10-11 | 1.171 | 6,827,305 | +77,724 | 2.38% | 7,993,440 |
| 2016-10-12 | 2016-10-07 | 1.197 | 6,749,581 | -20,208 | 2.35% | 8,076,120 |
| 2016-10-05 | 2016-10-03 | 1.132 | 6,769,789 | -26,427 | 2.36% | 7,664,800 |
| 2016-10-03 | 2016-09-29 | 1.145 | 6,796,216 | +1,555 | 2.37% | 7,782,160 |
| 2016-09-23 | 2016-09-21 | 1.184 | 6,794,661 | -20,208 | 2.37% | 8,042,640 |
| 2016-09-08 | 2016-09-06 | 1.068 | 6,814,869 | -37,308 | 2.37% | 7,277,439 |
| 2016-08-22 | 2016-08-18 | 0.926 | 6,852,177 | +52,852 | 2.39% | 6,347,520 |
| 2016-08-18 | 2016-08-16 | 0.939 | 6,799,325 | +4,664 | 2.37% | 6,386,040 |
| 2016-08-17 | 2016-08-15 | 0.926 | 6,794,661 | +18,654 | 2.37% | 6,294,240 |
| 2016-08-16 | 2016-08-12 | 0.939 | 6,776,007 | +1,554 | 2.36% | 6,364,140 |
| 2016-08-15 | 2016-08-11 | 0.939 | 6,774,453 | +9,327 | 2.36% | 6,362,680 |
| 2016-08-05 | 2016-08-03 | 0.978 | 6,765,126 | +31,090 | 2.36% | 6,615,040 |
| 2016-06-28 | 2016-06-24 | 1.016 | 6,734,036 | -6,218 | 2.35% | 6,844,560 |
| 2016-06-21 | 2016-06-17 | 1.068 | 6,740,254 | +32,644 | 2.35% | 7,197,760 |
| 2016-05-30 | 2016-05-26 | 0.978 | 6,707,610 | +12,436 | 2.34% | 6,558,800 |
| 2016-03-15 | 2016-03-11 | 0.965 | 6,695,174 | -9,327 | 2.33% | 6,460,500 |
| 2016-03-01 | 2016-02-26 | 0.862 | 6,704,501 | +9,327 | 2.34% | 5,779,420 |
| 2016-01-25 | 2016-01-21 | 0.759 | 6,695,174 | +7,772 | 2.33% | 5,082,260 |
| 2016-01-19 | 2016-01-15 | 0.798 | 6,687,402 | +31,090 | 2.33% | 5,334,480 |
| 2016-01-11 | 2016-01-07 | 0.849 | 6,656,312 | +77,724 | 2.32% | 5,652,240 |
| 2016-01-07 | 2016-01-05 | 0.862 | 6,578,588 | +15,545 | 2.29% | 5,670,880 |
| 2016-01-05 | 2015-12-31 | 0.901 | 6,563,043 | +17,100 | 2.29% | 5,910,800 |
| 2015-12-29 | 2015-12-24 | 0.926 | 6,545,943 | +124,359 | 2.28% | 6,063,840 |
| 2015-12-17 | 2015-12-15 | 0.926 | 6,421,584 | +31,089 | 2.24% | 5,948,640 |
| 2015-12-16 | 2015-12-14 | 0.913 | 6,390,495 | +46,635 | 2.23% | 5,837,620 |
| 2015-12-08 | 2015-12-04 | 1.004 | 6,343,860 | +77,724 | 2.21% | 6,366,360 |
| 2015-12-07 | 2015-12-03 | 0.991 | 6,266,136 | -17,099 | 2.18% | 6,207,740 |
| 2015-12-01 | 2015-11-27 | 0.991 | 6,283,235 | +253,381 | 2.19% | 6,224,680 |
| 2015-11-30 | 2015-11-26 | 1.016 | 6,029,854 | +23,318 | 2.10% | 6,128,820 |
| 2015-11-27 | 2015-11-25 | 1.029 | 6,006,536 | +17,099 | 2.09% | 6,182,400 |
| 2015-11-24 | 2015-11-20 | 1.042 | 5,989,437 | +74,868 | 2.09% | 6,242,835 |
| 2015-11-18 | 2015-11-16 | 1.042 | 5,914,569 | +3,070 | 2.09% | 6,164,800 |
| 2015-11-16 | 2015-11-12 | 1.042 | 5,911,499 | +153,506 | 2.09% | 6,161,600 |
| 2015-11-10 | 2015-11-06 | 1.042 | 5,757,993 | -6,141 | 2.03% | 6,001,600 |
| 2015-11-06 | 2015-11-04 | 1.042 | 5,764,134 | -142,760 | 2.03% | 6,008,000 |
| 2015-11-02 | 2015-10-29 | 1.003 | 5,906,894 | +6,140 | 2.08% | 5,925,920 |
| 2015-10-23 | 2015-10-20 | 1.042 | 5,900,754 | +4,606 | 2.08% | 6,150,400 |
| 2015-10-22 | 2015-10-19 | 0.990 | 5,896,148 | -196,488 | 2.08% | 5,838,320 |
| 2015-10-20 | 2015-10-16 | 0.990 | 6,092,636 | -61,402 | 2.15% | 6,032,880 |
| 2015-10-12 | 2015-10-08 | 0.964 | 6,154,038 | -19,955 | 2.17% | 5,933,320 |
| 2015-10-07 | 2015-10-05 | 0.925 | 6,173,993 | +6,140 | 2.18% | 5,711,240 |
| 2015-10-05 | 2015-09-30 | 0.873 | 6,167,853 | +23,026 | 2.18% | 5,384,120 |
| 2015-09-30 | 2015-09-25 | 0.964 | 6,144,827 | +99,778 | 2.17% | 5,924,440 |
| 2015-09-25 | 2015-09-23 | 0.847 | 6,045,049 | +6,140 | 2.13% | 5,119,400 |
| 2015-09-18 | 2015-09-16 | 0.925 | 6,038,909 | +13,816 | 2.13% | 5,586,280 |
| 2015-09-17 | 2015-09-15 | 0.873 | 6,025,093 | +13,815 | 2.13% | 5,259,500 |
| 2015-09-16 | 2015-09-14 | 0.821 | 6,011,278 | +21,491 | 2.12% | 4,934,160 |
| 2015-09-10 | 2015-09-08 | 0.834 | 5,989,787 | +24,561 | 2.11% | 4,994,560 |
| 2015-09-04 | 2015-09-01 | 0.834 | 5,965,226 | +44,517 | 2.11% | 4,974,080 |
| 2015-09-02 | 2015-08-31 | 0.808 | 5,920,709 | +33,771 | 2.09% | 4,782,680 |
| 2015-09-01 | 2015-08-28 | 0.847 | 5,886,938 | +101,314 | 2.08% | 4,985,500 |
| 2015-08-27 | 2015-08-25 | 0.782 | 5,785,624 | +3,070 | 2.04% | 4,522,800 |
| 2015-08-26 | 2015-08-24 | 0.782 | 5,782,554 | +30,701 | 2.04% | 4,520,400 |
| 2015-08-24 | 2015-08-20 | 0.860 | 5,751,853 | +33,771 | 2.03% | 4,946,040 |
| 2015-08-21 | 2015-08-19 | 0.912 | 5,718,082 | +69,078 | 2.02% | 5,215,000 |
| 2015-08-11 | 2015-08-07 | 0.951 | 5,649,004 | +12,280 | 1.99% | 5,372,800 |
| 2015-08-10 | 2015-08-06 | 0.951 | 5,636,724 | +78,288 | 1.99% | 5,361,120 |
| 2015-08-06 | 2015-08-04 | 0.951 | 5,558,436 | +24,561 | 1.96% | 5,286,660 |
| 2015-08-05 | 2015-08-03 | 0.951 | 5,533,875 | +225,653 | 1.95% | 5,263,300 |
| 2015-08-04 | 2015-07-31 | 1.055 | 5,308,222 | +50,657 | 1.87% | 5,601,960 |
| 2015-08-03 | 2015-07-30 | 1.094 | 5,257,565 | +7,675 | 1.86% | 5,754,000 |
| 2015-07-31 | 2015-07-29 | 1.107 | 5,249,890 | +23,026 | 1.85% | 5,814,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 5,226,864 | +36,841 | 1.84% | 5,856,600 |
| 2015-07-29 | 2015-07-27 | 1.120 | 5,190,023 | +135,085 | 1.83% | 5,815,320 |
| 2015-07-24 | 2015-07-22 | 1.225 | 5,054,938 | +75,218 | 1.78% | 6,190,840 |
| 2015-07-23 | 2015-07-21 | 1.251 | 4,979,720 | +62,937 | 1.76% | 6,228,480 |
| 2015-07-22 | 2015-07-20 | 1.264 | 4,916,783 | +21,491 | 1.74% | 6,213,820 |
| 2015-07-21 | 2015-07-17 | 1.238 | 4,895,292 | +39,911 | 1.73% | 6,059,100 |
| 2015-07-15 | 2015-07-13 | 1.094 | 4,855,381 | +79,823 | 1.71% | 5,313,840 |
| 2015-07-14 | 2015-07-10 | 1.016 | 4,775,558 | -7,675 | 1.69% | 4,853,160 |
| 2015-07-13 | 2015-07-09 | 1.016 | 4,783,233 | +201,092 | 1.69% | 4,860,960 |
| 2015-07-10 | 2015-07-08 | 0.743 | 4,582,141 | +567,971 | 1.62% | 3,402,900 |
| 2015-07-09 | 2015-07-07 | 0.912 | 4,014,170 | +310,081 | 1.42% | 3,661,000 |
| 2015-07-08 | 2015-07-06 | 1.003 | 3,704,089 | +614,022 | 1.31% | 3,716,020 |
| 2015-07-07 | 2015-07-03 | 1.251 | 3,090,067 | +307,011 | 1.09% | 3,864,960 |
| 2015-07-06 | 2015-07-02 | 1.381 | 2,783,056 | +214,908 | 0.98% | 3,843,560 |
| 2015-07-03 | 2015-06-30 | 1.498 | 2,568,148 | +184,207 | 0.91% | 3,847,900 |
| 2015-07-02 | 2015-06-29 | 1.485 | 2,383,941 | +363,808 | 0.84% | 3,540,840 |
| 2015-06-30 | 2015-06-26 | 1.629 | 2,020,133 | +552,620 | 0.71% | 3,290,000 |
| 2015-06-29 | 2015-06-25 | 1.707 | 1,467,513 | +1,114,450 | 0.52% | 2,504,720 |
| 2015-06-24 | 2015-06-22 | 1.290 | 353,063 | +23,026 | 0.12% | 455,400 |
| 2015-06-10 | 2015-06-08 | 1.277 | 330,037 | +7,675 | 0.12% | 421,400 |
| 2015-05-21 | 2015-05-19 | 1.068 | 322,362 | +35,307 | 0.11% | 344,400 |
| 2015-05-11 | 2015-05-07 | 1.042 | 287,055 | +38,376 | 0.10% | 299,200 |
| 2015-05-08 | 2015-05-06 | 1.120 | 248,679 | +38,376 | 0.09% | 278,640 |
| 2015-05-07 | 2015-05-05 | 1.134 | 210,303 | +138,155 | 0.07% | 238,380 |
| 2015-05-06 | 2015-05-04 | 1.081 | 72,148 | +35,307 | 0.03% | 78,020 |
| 2015-05-04 | 2015-04-29 | 1.068 | 36,841 | -348,458 | 0.01% | 39,360 |
| 2015-04-29 | 2015-04-27 | 1.003 | 385,299 | -148,900 | 0.14% | 386,540 |
| 2015-04-24 | 2015-04-22 | 0.899 | 534,199 | -84,428 | 0.19% | 480,240 |
| 2015-04-17 | 2015-04-15 | 0.873 | 618,627 | -162,716 | 0.22% | 540,020 |
| 2015-04-16 | 2015-04-14 | 0.821 | 781,343 | -76,753 | 0.28% | 641,340 |
| 2015-04-15 | 2015-04-13 | 0.795 | 858,096 | -49,122 | 0.30% | 681,980 |
| 2015-04-13 | 2015-04-09 | 0.756 | 907,218 | -4,605 | 0.32% | 685,560 |
| 2015-03-13 | 2015-03-11 | 0.743 | 911,823 | +26,096 | 0.32% | 677,160 |
| 2015-03-11 | 2015-03-09 | 0.756 | 885,727 | +35,306 | 0.31% | 669,320 |
| 2015-02-05 | 2015-02-03 | 0.821 | 850,421 | -30,701 | 0.30% | 698,040 |
| 2015-02-03 | 2015-01-30 | 0.795 | 881,122 | +3,070 | 0.31% | 700,280 |
| 2015-01-28 | 2015-01-26 | 0.808 | 878,052 | -78,288 | 0.31% | 709,280 |
| 2015-01-20 | 2015-01-16 | 0.756 | 956,340 | +383,764 | 0.34% | 722,680 |
| 2014-12-03 | 2014-12-01 | 0.886 | 572,576 | -18,420 | 0.20% | 507,280 |
| 2014-12-02 | 2014-11-28 | 0.886 | 590,996 | -1,535 | 0.21% | 523,600 |
| 2014-12-01 | 2014-11-27 | 0.886 | 592,531 | -1,536 | 0.21% | 524,960 |
| 2014-11-28 | 2014-11-26 | 0.886 | 594,067 | -87,498 | 0.21% | 526,320 |
| 2014-11-24 | 2014-11-20 | 0.860 | 681,565 | +15,351 | 0.24% | 586,080 |
| 2014-11-21 | 2014-11-19 | 0.899 | 666,214 | -1,535 | 0.24% | 598,920 |
| 2014-11-19 | 2014-11-17 | 0.886 | 667,749 | -3,070 | 0.24% | 591,600 |
| 2014-11-18 | 2014-11-14 | 0.912 | 670,819 | -3,070 | 0.24% | 611,800 |
| 2014-11-17 | 2014-11-13 | 0.925 | 673,889 | -428,281 | 0.24% | 623,380 |
| 2014-11-06 | 2014-11-04 | 0.873 | 1,102,170 | -53,727 | 0.39% | 962,120 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,155,897 | -53,727 | 0.41% | 993,960 |
| 2014-10-31 | 2014-10-29 | 0.808 | 1,209,624 | -193,417 | 0.43% | 977,120 |
| 2014-10-23 | 2014-10-21 | 0.795 | 1,403,041 | -33,771 | 0.50% | 1,115,080 |
| 2014-10-21 | 2014-10-17 | 0.821 | 1,436,812 | -394,509 | 0.51% | 1,179,360 |
| 2014-10-16 | 2014-10-14 | 0.834 | 1,831,321 | -30,701 | 0.65% | 1,527,040 |
| 2014-10-13 | 2014-10-09 | 0.834 | 1,862,022 | -29,166 | 0.66% | 1,552,640 |
| 2014-09-30 | 2014-09-26 | 0.821 | 1,891,188 | -69,078 | 0.67% | 1,552,320 |
| 2014-09-26 | 2014-09-24 | 0.938 | 1,960,266 | +30,701 | 0.69% | 1,838,880 |
| 2014-09-24 | 2014-09-22 | 0.873 | 1,929,565 | +7,675 | 0.68% | 1,684,380 |
| 2014-09-23 | 2014-09-19 | 0.886 | 1,921,890 | +33,772 | 0.68% | 1,702,720 |
| 2014-09-22 | 2014-09-18 | 0.873 | 1,888,118 | +102,848 | 0.67% | 1,648,200 |
| 2014-09-19 | 2014-09-17 | 0.873 | 1,785,270 | +24,561 | 0.63% | 1,558,420 |
| 2014-09-16 | 2014-09-12 | 0.886 | 1,760,709 | -572,575 | 0.62% | 1,559,920 |
| 2014-09-15 | 2014-09-11 | 0.938 | 2,333,284 | -237,934 | 0.82% | 2,188,800 |
| 2014-09-04 | 2014-09-02 | 0.821 | 2,571,218 | +76,753 | 0.91% | 2,110,500 |
| 2014-09-03 | 2014-09-01 | 0.808 | 2,494,465 | +24,561 | 0.88% | 2,015,000 |
| 2014-08-29 | 2014-08-27 | 0.808 | 2,469,904 | +128,944 | 0.87% | 1,995,160 |
| 2014-08-11 | 2014-08-07 | 0.873 | 2,340,960 | -153,505 | 0.83% | 2,043,500 |
| 2014-08-01 | 2014-07-30 | 0.808 | 2,494,465 | -75,218 | 0.88% | 2,015,000 |
| 2014-07-29 | 2014-07-25 | 0.769 | 2,569,683 | -1,535 | 0.91% | 1,975,320 |
| 2014-07-21 | 2014-07-17 | 0.821 | 2,571,218 | -23,026 | 0.91% | 2,110,500 |
| 2014-07-11 | 2014-07-09 | 0.704 | 2,594,244 | +4,605 | 0.92% | 1,825,200 |
| 2014-06-24 | 2014-06-20 | 0.782 | 2,589,639 | -78,288 | 0.91% | 2,024,400 |
| 2014-04-17 | 2014-04-15 | 0.677 | 2,667,927 | +15,351 | 0.94% | 1,807,520 |
| 2014-04-16 | 2014-04-14 | 0.691 | 2,652,576 | +153,506 | 0.94% | 1,831,680 |
| 2014-03-18 | 2014-03-14 | 0.717 | 2,499,070 | +24,560 | 0.88% | 1,791,414 |
| 2014-03-17 | 2014-03-13 | 0.717 | 2,474,510 | +53,358 | 0.87% | 1,773,809 |
| 2014-03-12 | 2014-03-10 | 0.717 | 2,421,152 | +45,199 | 0.87% | 1,735,560 |
| 2014-03-07 | 2014-03-05 | 0.743 | 2,375,953 | +33,146 | 0.85% | 1,766,240 |
| 2014-03-06 | 2014-03-04 | 0.770 | 2,342,807 | +40,678 | 0.84% | 1,803,800 |
| 2014-03-04 | 2014-02-28 | 0.783 | 2,302,129 | +88,892 | 0.83% | 1,803,040 |
| 2014-02-27 | 2014-02-25 | 0.823 | 2,213,237 | +105,464 | 0.80% | 1,821,560 |
| 2014-02-26 | 2014-02-24 | 0.850 | 2,107,773 | +22,599 | 0.76% | 1,790,720 |
| 2014-02-24 | 2014-02-20 | 0.836 | 2,085,174 | +30,133 | 0.75% | 1,743,840 |
| 2014-02-21 | 2014-02-19 | 0.836 | 2,055,041 | +30,132 | 0.74% | 1,718,640 |
| 2014-02-17 | 2014-02-13 | 0.863 | 2,024,909 | -30,132 | 0.73% | 1,747,200 |
| 2014-02-13 | 2014-02-11 | 0.876 | 2,055,041 | +204,901 | 0.74% | 1,800,480 |
| 2014-02-12 | 2014-02-10 | 0.823 | 1,850,140 | +60,265 | 0.67% | 1,522,720 |
| 2014-02-11 | 2014-02-07 | 0.863 | 1,789,875 | +22,600 | 0.64% | 1,544,400 |
| 2014-02-10 | 2014-02-06 | 0.850 | 1,767,275 | +153,676 | 0.64% | 1,501,440 |
| 2014-02-07 | 2014-02-05 | 0.889 | 1,613,599 | +15,066 | 0.58% | 1,435,140 |
| 2014-02-06 | 2014-02-04 | 0.889 | 1,598,533 | +49,719 | 0.57% | 1,421,740 |
| 2014-02-05 | 2014-01-30 | 0.903 | 1,548,814 | +81,358 | 0.56% | 1,398,080 |
| 2014-02-04 | 2014-01-28 | 0.969 | 1,467,456 | +108,477 | 0.53% | 1,422,040 |
| 2014-01-29 | 2014-01-27 | 0.943 | 1,358,979 | +229,008 | 0.49% | 1,280,840 |
| 2014-01-28 | 2014-01-24 | 0.916 | 1,129,971 | -1,507 | 0.41% | 1,035,000 |
| 2014-01-24 | 2014-01-22 | 1.075 | 1,131,478 | -34,653 | 0.41% | 1,216,620 |
| 2014-01-23 | 2014-01-21 | 0.929 | 1,166,131 | -37,665 | 0.42% | 1,083,600 |
| 2014-01-21 | 2014-01-17 | 0.743 | 1,203,796 | -1,507 | 0.43% | 894,880 |
| 2014-01-13 | 2014-01-09 | 0.650 | 1,205,303 | +150,663 | 0.43% | 784,000 |
| 2013-12-30 | 2013-12-24 | 0.664 | 1,054,640 | +12,053 | 0.38% | 700,000 |
| 2013-12-23 | 2013-12-19 | 0.664 | 1,042,587 | +1,507 | 0.37% | 692,000 |
| 2013-12-17 | 2013-12-13 | 0.704 | 1,041,080 | +46,705 | 0.37% | 732,460 |
| 2013-12-16 | 2013-12-12 | 0.717 | 994,375 | +22,600 | 0.36% | 712,800 |
| 2013-11-27 | 2013-11-25 | 0.744 | 971,775 | +17,668 | 0.35% | 722,639 |
| 2013-10-17 | 2013-10-15 | 0.663 | 954,107 | +36,981 | 0.35% | 632,100 |
| 2013-10-15 | 2013-10-10 | 0.676 | 917,126 | +36,981 | 0.34% | 620,000 |
| 2013-10-09 | 2013-10-07 | 0.690 | 880,145 | +233,719 | 0.32% | 606,900 |
| 2013-10-02 | 2013-09-27 | 0.771 | 646,426 | +199,697 | 0.24% | 498,180 |
| 2013-09-17 | 2013-09-13 | 0.608 | 446,729 | +7,396 | 0.16% | 271,800 |
| 2013-09-06 | 2013-09-04 | 0.548 | 439,333 | +36,981 | 0.16% | 240,570 |
| 2013-08-12 | 2013-08-08 | 0.703 | 402,352 | -36,981 | 0.15% | 282,880 |
| 2013-07-19 | 2013-07-17 | 0.487 | 439,333 | +36,981 | 0.16% | 213,840 |
| 2013-07-15 | 2013-07-11 | 0.493 | 402,352 | +14,792 | 0.15% | 198,560 |
| 2013-07-09 | 2013-07-05 | 0.493 | 387,560 | +14,793 | 0.14% | 191,260 |
| 2013-06-28 | 2013-06-26 | 0.487 | 372,767 | +7,396 | 0.14% | 181,440 |
| 2013-06-03 | 2013-05-30 | 0.500 | 365,371 | +44,377 | 0.13% | 182,780 |
| 2013-05-31 | 2013-05-29 | 0.487 | 320,994 | +41,419 | 0.12% | 156,240 |
| 2013-03-20 | 2013-03-18 | 0.453 | 279,575 | +73,961 | 0.10% | 126,630 |
| 2013-03-18 | 2013-03-14 | 0.494 | 205,614 | +5,792 | 0.08% | 101,551 |
| 2013-03-14 | 2013-03-12 | 0.480 | 199,822 | +35,939 | 0.08% | 95,910 |
| 2012-06-26 | 2012-06-22 | 0.417 | 163,883 | +4,313 | 0.06% | 68,400 |
| 2012-06-12 | 2012-06-08 | 0.348 | 159,570 | +21,564 | 0.06% | 55,500 |
| 2012-06-06 | 2012-06-04 | 0.390 | 138,006 | +4,312 | 0.05% | 53,760 |
| 2012-06-05 | 2012-06-01 | 0.390 | 133,694 | +10,063 | 0.05% | 52,080 |
| 2012-05-11 | 2012-05-09 | 0.431 | 123,631 | +35,939 | 0.05% | 53,320 |
| 2012-03-02 | 2012-02-29 | 0.452 | 87,692 | +7,188 | 0.03% | 39,650 |
| 2012-03-01 | 2012-02-28 | 0.431 | 80,504 | +21,564 | 0.03% | 34,720 |
| 2011-11-25 | 2011-11-23 | 0.516 | 58,940 | +1,733 | 0.02% | 30,414 |
| 2011-10-03 | 2011-09-28 | 0.545 | 57,207 | -6,976 | 0.02% | 31,160 |
| 2011-09-06 | 2011-09-02 | 0.631 | 64,183 | +41,858 | 0.02% | 40,480 |
| 2011-08-15 | 2011-08-11 | 0.573 | 22,325 | +1,396 | 0.01% | 12,800 |
| 2011-06-03 | 2011-06-01 | 0.831 | 20,929 | -6,977 | 0.01% | 17,400 |
| 2011-06-02 | 2011-05-31 | 0.760 | 27,906 | -54,416 | 0.01% | 21,200 |
| 2011-05-26 | 2011-05-24 | 0.731 | 82,322 | -1,395 | 0.03% | 60,180 |
| 2011-05-18 | 2011-05-16 | 0.731 | 83,717 | +6,976 | 0.03% | 61,200 |
| 2011-04-07 | 2011-04-04 | 0.731 | 76,741 | +1,396 | 0.03% | 56,100 |
| 2011-03-21 | 2011-03-17 | 0.710 | 75,345 | +1,553 | 0.03% | 53,482 |
| 2011-03-11 | 2011-03-09 | 0.746 | 73,792 | +54,661 | 0.03% | 55,080 |
| 2011-03-02 | 2011-02-28 | 0.790 | 19,131 | +9,565 | 0.01% | 15,120 |
| 2011-01-12 | 2011-01-10 | 0.703 | 9,566 | -6,832 | 0.00% | 6,720 |
| 2010-11-16 | 2010-11-12 | 0.865 | 16,398 | +585 | 0.01% | 14,186 |
| 2010-11-12 | 2010-11-10 | 0.880 | 15,813 | +6,589 | 0.01% | 13,920 |
| 2010-10-29 | 2010-10-27 | 0.880 | 9,224 | +9,224 | 0.00% | 8,120 |
| 2008-05-13 | 2008-05-08 | 0.965 | 0 | -12,441 | ||
| 2008-04-11 | 2008-04-09 | 1.206 | 12,441 | -2,488 | 0.01% | 15,000 |
| 2008-03-25 | 2008-03-19 | 1.142 | 14,929 | +214 | 0.01% | 17,044 |
| 2008-01-31 | 2008-01-29 | 1.615 | 14,715 | +1,226 | 0.01% | 23,759 |
| 2008-01-23 | 2008-01-21 | 2.446 | 13,489 | -1,226 | 0.01% | 33,000 |
| 2008-01-21 | 2008-01-17 | 2.267 | 14,715 | +2,452 | 0.01% | 33,359 |
| 2008-01-17 | 2008-01-15 | 1.843 | 12,263 | -7,358 | 0.01% | 22,600 |
| 2007-12-11 | 2007-12-07 | 1.435 | 19,621 | +7,358 | 0.01% | 28,160 |
| 2007-11-21 | 2007-11-19 | 0.832 | 12,263 | +245 | 0.01% | 10,204 |
| 2007-07-13 | 2007-07-11 | 0.965 | 12,018 | +12,018 | 0.01% | 11,600 |
| 2007-06-26 | 2007-06-22 | 0.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy