History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-10-13 | 2025-10-09 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-10-10 | 2025-10-08 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-10-06 | 2025-10-02 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-16 | 2025-09-12 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2025-09-15 | 2025-09-11 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-09-10 | 2025-09-08 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-09-09 | 2025-09-05 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-09-08 | 2025-09-04 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-09-05 | 2025-09-03 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2025-09-04 | 2025-09-02 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2025-09-01 | 2025-08-28 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2025-08-28 | 2025-08-26 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-08-27 | 2025-08-25 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-25 | 2025-08-21 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-22 | 2025-08-20 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-21 | 2025-08-19 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-20 | 2025-08-18 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-19 | 2025-08-15 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-18 | 2025-08-14 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-15 | 2025-08-13 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-08-14 | 2025-08-12 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-12 | 2025-08-08 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-11 | 2025-08-07 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-08 | 2025-08-06 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-04 | 2025-07-31 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-08-01 | 2025-07-30 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-07-30 | 2025-07-28 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-07-28 | 2025-07-24 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-25 | 2025-07-23 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-24 | 2025-07-22 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-23 | 2025-07-21 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-22 | 2025-07-18 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-18 | 2025-07-16 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-07-17 | 2025-07-15 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2025-07-16 | 2025-07-14 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2025-07-15 | 2025-07-11 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-07-09 | 2025-07-07 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-07-08 | 2025-07-04 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-07-04 | 2025-07-02 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-07-03 | 2025-06-30 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-07-02 | 2025-06-27 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-06-30 | 2025-06-26 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-06-27 | 2025-06-25 | 0.255 | 320,000 | +0 | 0.09% | 81,600 |
| 2025-06-26 | 2025-06-24 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-06-18 | 2025-06-16 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-06-17 | 2025-06-13 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-06-06 | 2025-06-04 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-06-04 | 2025-06-02 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-06-03 | 2025-05-30 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-06-02 | 2025-05-29 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-05-30 | 2025-05-28 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2025-05-29 | 2025-05-27 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-05-28 | 2025-05-26 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-05-26 | 2025-05-22 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-05-20 | 2025-05-16 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-05-19 | 2025-05-15 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-05-16 | 2025-05-14 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-05-15 | 2025-05-13 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-05-14 | 2025-05-12 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-05-12 | 2025-05-08 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-05-08 | 2025-05-06 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-05-07 | 2025-05-02 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-05-06 | 2025-04-30 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-05-02 | 2025-04-29 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-04-30 | 2025-04-28 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2025-04-29 | 2025-04-25 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-04-28 | 2025-04-24 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2025-03-27 | 2025-03-25 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-25 | 2025-03-21 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-24 | 2025-03-20 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-21 | 2025-03-19 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-18 | 2025-03-14 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-17 | 2025-03-13 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-14 | 2025-03-12 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-13 | 2025-03-11 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-12 | 2025-03-10 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-11 | 2025-03-07 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-03-10 | 2025-03-06 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-02-27 | 2025-02-25 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-02-26 | 2025-02-24 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-02-25 | 2025-02-21 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-24 | 2025-02-20 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-21 | 2025-02-19 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-02-20 | 2025-02-18 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2025-02-19 | 2025-02-17 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2025-02-18 | 2025-02-14 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-17 | 2025-02-13 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-14 | 2025-02-12 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-13 | 2025-02-11 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-12 | 2025-02-10 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-02-10 | 2025-02-06 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2025-02-06 | 2025-02-04 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-02-05 | 2025-02-03 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-27 | 2025-01-23 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2025-01-24 | 2025-01-22 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2025-01-23 | 2025-01-21 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2025-01-22 | 2025-01-20 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-21 | 2025-01-17 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-20 | 2025-01-16 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-17 | 2025-01-15 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-16 | 2025-01-14 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-15 | 2025-01-13 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-14 | 2025-01-10 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-13 | 2025-01-09 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-10 | 2025-01-08 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-08 | 2025-01-06 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-07 | 2025-01-03 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-12-27 | 2024-12-20 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-23 | 2024-12-19 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-20 | 2024-12-18 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-19 | 2024-12-17 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-18 | 2024-12-16 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-17 | 2024-12-13 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-16 | 2024-12-12 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-13 | 2024-12-11 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-12-12 | 2024-12-10 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-12-11 | 2024-12-09 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-12-09 | 2024-12-05 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-06 | 2024-12-04 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-12-05 | 2024-12-03 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-12-04 | 2024-12-02 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-12-03 | 2024-11-29 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-12-02 | 2024-11-28 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-29 | 2024-11-27 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-28 | 2024-11-26 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-11-27 | 2024-11-25 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-11-26 | 2024-11-22 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-11-25 | 2024-11-21 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-11-22 | 2024-11-20 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-11-21 | 2024-11-19 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-20 | 2024-11-18 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-18 | 2024-11-14 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-15 | 2024-11-13 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-11-13 | 2024-11-11 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-12 | 2024-11-08 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-11 | 2024-11-07 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-08 | 2024-11-06 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-11-05 | 2024-11-01 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-11-04 | 2024-10-31 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-11-01 | 2024-10-30 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-31 | 2024-10-29 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-30 | 2024-10-28 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-29 | 2024-10-25 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-28 | 2024-10-24 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-25 | 2024-10-23 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-24 | 2024-10-22 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-22 | 2024-10-18 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-21 | 2024-10-17 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-18 | 2024-10-16 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-10-17 | 2024-10-15 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-10-16 | 2024-10-14 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-10-15 | 2024-10-10 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-14 | 2024-10-09 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-10-04 | 2024-10-02 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-10-03 | 2024-09-30 | 0.305 | 320,000 | +0 | 0.09% | 97,600 |
| 2024-10-02 | 2024-09-27 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-09-30 | 2024-09-26 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-25 | 2024-09-23 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-24 | 2024-09-20 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-23 | 2024-09-19 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-20 | 2024-09-17 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-19 | 2024-09-16 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-17 | 2024-09-13 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-16 | 2024-09-12 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-13 | 2024-09-11 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-12 | 2024-09-10 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-11 | 2024-09-09 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-10 | 2024-09-05 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-09 | 2024-09-04 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-09-05 | 2024-09-03 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-09-04 | 2024-09-02 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-09-03 | 2024-08-30 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-29 | 2024-08-27 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-28 | 2024-08-26 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-26 | 2024-08-22 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-23 | 2024-08-21 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-08-22 | 2024-08-20 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-08-21 | 2024-08-19 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-08-20 | 2024-08-16 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-08-19 | 2024-08-15 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-08-16 | 2024-08-14 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-08-15 | 2024-08-13 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-08-14 | 2024-08-12 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-08-13 | 2024-08-09 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-08-12 | 2024-08-08 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-08-09 | 2024-08-07 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-08-08 | 2024-08-06 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-08-07 | 2024-08-05 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-08-06 | 2024-08-02 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-08-05 | 2024-08-01 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-08-02 | 2024-07-31 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-08-01 | 2024-07-30 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-07-30 | 2024-07-26 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-07-29 | 2024-07-25 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-07-26 | 2024-07-24 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-07-25 | 2024-07-23 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-07-24 | 2024-07-22 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-07-23 | 2024-07-19 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-07-22 | 2024-07-18 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-07-19 | 2024-07-17 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-07-18 | 2024-07-16 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-07-17 | 2024-07-15 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-07-16 | 2024-07-12 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-07-15 | 2024-07-11 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-07-12 | 2024-07-10 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-07-11 | 2024-07-09 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-07-10 | 2024-07-08 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-07-09 | 2024-07-05 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-07-08 | 2024-07-04 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-07-05 | 2024-07-03 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-07-04 | 2024-07-02 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-07-03 | 2024-06-28 | 0.335 | 320,000 | +0 | 0.09% | 107,200 |
| 2024-07-02 | 2024-06-27 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-28 | 2024-06-26 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-27 | 2024-06-25 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-25 | 2024-06-21 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-24 | 2024-06-20 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-21 | 2024-06-19 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-20 | 2024-06-18 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-06-19 | 2024-06-17 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-06-18 | 2024-06-14 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-06-17 | 2024-06-13 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-06-14 | 2024-06-12 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-06-13 | 2024-06-11 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-06-12 | 2024-06-07 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-06-11 | 2024-06-06 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-06-07 | 2024-06-05 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-06-06 | 2024-06-04 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-06-05 | 2024-06-03 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-06-04 | 2024-05-31 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-06-03 | 2024-05-30 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-05-31 | 2024-05-29 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-05-30 | 2024-05-28 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-05-29 | 2024-05-27 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-05-28 | 2024-05-24 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-05-27 | 2024-05-23 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-05-24 | 2024-05-22 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-05-23 | 2024-05-21 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-05-22 | 2024-05-20 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-05-21 | 2024-05-17 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-05-20 | 2024-05-16 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-05-17 | 2024-05-14 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-05-16 | 2024-05-13 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-05-14 | 2024-05-10 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-05-13 | 2024-05-09 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-05-10 | 2024-05-08 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-05-09 | 2024-05-07 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-05-08 | 2024-05-06 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-07 | 2024-05-03 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-06 | 2024-05-02 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-05-03 | 2024-04-30 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-05-02 | 2024-04-29 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2024-04-30 | 2024-04-26 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-04-29 | 2024-04-25 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-26 | 2024-04-24 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-04-25 | 2024-04-23 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-04-24 | 2024-04-22 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-04-23 | 2024-04-19 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-22 | 2024-04-18 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-19 | 2024-04-17 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-18 | 2024-04-16 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-17 | 2024-04-15 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-16 | 2024-04-12 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-15 | 2024-04-11 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-12 | 2024-04-10 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-04-11 | 2024-04-09 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-04-10 | 2024-04-08 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-04-09 | 2024-04-05 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-04-08 | 2024-04-03 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-04-05 | 2024-04-02 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-03 | 2024-03-28 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-04-02 | 2024-03-27 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-03-28 | 2024-03-26 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-03-27 | 2024-03-25 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-03-26 | 2024-03-22 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-03-25 | 2024-03-21 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-03-22 | 2024-03-20 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-03-21 | 2024-03-19 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-03-20 | 2024-03-18 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-03-19 | 2024-03-15 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-03-18 | 2024-03-14 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-03-15 | 2024-03-13 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-14 | 2024-03-12 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-13 | 2024-03-11 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-12 | 2024-03-08 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-03-11 | 2024-03-07 | 0.345 | 320,000 | +0 | 0.09% | 110,400 |
| 2024-03-08 | 2024-03-06 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2024-03-07 | 2024-03-05 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-03-06 | 2024-03-04 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-03-05 | 2024-03-01 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-04 | 2024-02-29 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-01 | 2024-02-28 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-02-29 | 2024-02-27 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-02-26 | 2024-02-22 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-02-23 | 2024-02-21 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-02-21 | 2024-02-19 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-02-20 | 2024-02-16 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-02-19 | 2024-02-15 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-02-16 | 2024-02-14 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-02-15 | 2024-02-09 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-02-14 | 2024-02-07 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-08 | 2024-02-06 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-07 | 2024-02-05 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-06 | 2024-02-02 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-05 | 2024-02-01 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-02 | 2024-01-31 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-01 | 2024-01-30 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-01-31 | 2024-01-29 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-01-30 | 2024-01-26 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-01-29 | 2024-01-25 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-01-26 | 2024-01-24 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-25 | 2024-01-23 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-24 | 2024-01-22 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-23 | 2024-01-19 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-22 | 2024-01-18 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-19 | 2024-01-17 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-12 | 2024-01-10 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-11 | 2024-01-09 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-10 | 2024-01-08 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-09 | 2024-01-05 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-08 | 2024-01-04 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-05 | 2024-01-03 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-04 | 2024-01-02 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-01-03 | 2023-12-29 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2023-12-29 | 2023-12-27 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-12-28 | 2023-12-22 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-12-27 | 2023-12-21 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2023-11-06 | 2023-11-02 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2023-11-03 | 2023-11-01 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2023-11-02 | 2023-10-31 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-11-01 | 2023-10-30 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-31 | 2023-10-27 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-30 | 2023-10-26 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2023-10-27 | 2023-10-25 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-24 | 2023-10-19 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-20 | 2023-10-18 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-19 | 2023-10-17 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-18 | 2023-10-16 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-17 | 2023-10-13 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-16 | 2023-10-12 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-13 | 2023-10-11 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-12 | 2023-10-10 | 0.340 | 320,000 | +0 | 0.09% | 108,800 |
| 2023-10-11 | 2023-10-09 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-10 | 2023-10-06 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-09 | 2023-10-05 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-06 | 2023-10-04 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-05 | 2023-10-03 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-04 | 2023-09-29 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-10-03 | 2023-09-28 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2023-09-29 | 2023-09-27 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-28 | 2023-09-26 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-27 | 2023-09-25 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-26 | 2023-09-22 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-25 | 2023-09-21 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-22 | 2023-09-20 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-21 | 2023-09-19 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-20 | 2023-09-18 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-19 | 2023-09-15 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-18 | 2023-09-14 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-15 | 2023-09-13 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2023-09-13 | 2023-09-11 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2023-09-12 | 2023-09-07 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2023-09-11 | 2023-09-06 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2023-09-07 | 2023-09-05 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-09-06 | 2023-09-04 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-09-05 | 2023-08-31 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-09-04 | 2023-08-30 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-31 | 2023-08-29 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-30 | 2023-08-28 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-29 | 2023-08-25 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-28 | 2023-08-24 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-25 | 2023-08-23 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-24 | 2023-08-22 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-23 | 2023-08-21 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-22 | 2023-08-18 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-21 | 2023-08-17 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-18 | 2023-08-16 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-17 | 2023-08-15 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-16 | 2023-08-14 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-15 | 2023-08-11 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-14 | 2023-08-10 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-11 | 2023-08-09 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-10 | 2023-08-08 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-09 | 2023-08-07 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-08-08 | 2023-08-04 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-08-07 | 2023-08-03 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-08-04 | 2023-08-02 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-03 | 2023-08-01 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-02 | 2023-07-31 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-08-01 | 2023-07-28 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2023-07-31 | 2023-07-27 | 0.405 | 320,000 | +0 | 0.09% | 129,600 |
| 2023-07-28 | 2023-07-26 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-07-27 | 2023-07-25 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-26 | 2023-07-24 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-25 | 2023-07-21 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-24 | 2023-07-20 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-21 | 2023-07-19 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-20 | 2023-07-18 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-19 | 2023-07-14 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-18 | 2023-07-13 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-14 | 2023-07-12 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-13 | 2023-07-11 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-12 | 2023-07-10 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-11 | 2023-07-07 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-10 | 2023-07-06 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-07 | 2023-07-05 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-06 | 2023-07-04 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-05 | 2023-07-03 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-04 | 2023-06-30 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-07-03 | 2023-06-29 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-30 | 2023-06-28 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-29 | 2023-06-27 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-28 | 2023-06-26 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-27 | 2023-06-23 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-26 | 2023-06-21 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-23 | 2023-06-20 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-21 | 2023-06-19 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-20 | 2023-06-16 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-19 | 2023-06-15 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-15 | 2023-06-13 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-13 | 2023-06-09 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-12 | 2023-06-08 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-06-09 | 2023-06-07 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-08 | 2023-06-06 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-07 | 2023-06-05 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-06 | 2023-06-02 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-05 | 2023-06-01 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-02 | 2023-05-31 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-06-01 | 2023-05-30 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-05-31 | 2023-05-29 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-05-30 | 2023-05-25 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-05-29 | 2023-05-24 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-05-25 | 2023-05-23 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-05-24 | 2023-05-22 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-05-23 | 2023-05-19 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-05-22 | 2023-05-18 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-05-19 | 2023-05-17 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-05-18 | 2023-05-16 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-17 | 2023-05-15 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-16 | 2023-05-12 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-15 | 2023-05-11 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-12 | 2023-05-10 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-11 | 2023-05-09 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-10 | 2023-05-08 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-09 | 2023-05-05 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-05-08 | 2023-05-04 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2023-05-05 | 2023-05-03 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2023-05-04 | 2023-05-02 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2023-05-03 | 2023-04-28 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-05-02 | 2023-04-27 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-04-28 | 2023-04-26 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-04-27 | 2023-04-25 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-04-26 | 2023-04-24 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-04-25 | 2023-04-21 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-04-24 | 2023-04-20 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-04-21 | 2023-04-19 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-04-20 | 2023-04-18 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-04-19 | 2023-04-17 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-04-18 | 2023-04-14 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-04-17 | 2023-04-13 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-04-14 | 2023-04-12 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-04-13 | 2023-04-11 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-04-12 | 2023-04-06 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-04-11 | 2023-04-04 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-04-06 | 2023-04-03 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-04-04 | 2023-03-31 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-04-03 | 2023-03-30 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-03-31 | 2023-03-29 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-03-30 | 2023-03-28 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-03-29 | 2023-03-27 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-03-28 | 2023-03-24 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-03-27 | 2023-03-23 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-03-24 | 2023-03-22 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-03-23 | 2023-03-21 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2023-03-22 | 2023-03-20 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2023-03-21 | 2023-03-17 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-03-20 | 2023-03-16 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-03-17 | 2023-03-15 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-03-16 | 2023-03-14 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-03-15 | 2023-03-13 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-03-14 | 2023-03-10 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-13 | 2023-03-09 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-10 | 2023-03-08 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-09 | 2023-03-07 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-08 | 2023-03-06 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-07 | 2023-03-03 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-06 | 2023-03-02 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-03 | 2023-03-01 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-02 | 2023-02-28 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-03-01 | 2023-02-27 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-02-28 | 2023-02-24 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-02-27 | 2023-02-23 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2023-02-24 | 2023-02-22 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2023-02-23 | 2023-02-21 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-02-22 | 2023-02-20 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-02-21 | 2023-02-17 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-02-20 | 2023-02-16 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-02-17 | 2023-02-15 | 0.450 | 320,000 | +0 | 0.09% | 144,000 |
| 2023-02-16 | 2023-02-14 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2023-02-15 | 2023-02-13 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2023-02-14 | 2023-02-10 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-02-13 | 2023-02-09 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-02-10 | 2023-02-08 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2023-02-09 | 2023-02-07 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-02-08 | 2023-02-06 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-02-07 | 2023-02-03 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-02-06 | 2023-02-02 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-02-03 | 2023-02-01 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-02-02 | 2023-01-31 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-02-01 | 2023-01-30 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-31 | 2023-01-27 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-30 | 2023-01-26 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-27 | 2023-01-20 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-26 | 2023-01-19 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2023-01-20 | 2023-01-18 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2023-01-19 | 2023-01-17 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2023-01-18 | 2023-01-16 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2023-01-17 | 2023-01-13 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-01-13 | 2023-01-11 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-01-12 | 2023-01-10 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-01-11 | 2023-01-09 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-01-10 | 2023-01-06 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-01-09 | 2023-01-05 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-01-06 | 2023-01-04 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-01-05 | 2023-01-03 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-01-04 | 2022-12-30 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-01-03 | 2022-12-29 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2022-12-30 | 2022-12-28 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2022-12-29 | 2022-12-23 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2022-12-28 | 2022-12-22 | 0.440 | 320,000 | -28,000 | 0.09% | 140,800 |
| 2022-11-22 | 2022-11-18 | 0.499 | 348,000 | +13,385 | 0.09% | 173,722 |
| 2022-03-21 | 2022-03-17 | 0.557 | 334,615 | +9,652 | 0.09% | 186,335 |
| 2021-11-23 | 2021-11-19 | 0.785 | 324,963 | +19,115 | 0.09% | 255,127 |
| 2021-07-22 | 2021-07-20 | 0.569 | 305,848 | -166,985 | 0.09% | 174,000 |
| 2021-03-26 | 2021-03-24 | 0.546 | 472,833 | -8,789 | 0.15% | 258,240 |
| 2021-03-22 | 2021-03-18 | 0.582 | 481,622 | +19,861 | 0.15% | 280,069 |
| 2021-03-01 | 2021-02-25 | 0.593 | 461,761 | -126,395 | 0.15% | 274,000 |
| 2021-02-17 | 2021-02-11 | 0.570 | 588,156 | +168,526 | 0.19% | 335,040 |
| 2018-11-27 | 2018-11-23 | 0.784 | 419,630 | +13,114 | 0.13% | 329,001 |
| 2018-06-26 | 2018-06-22 | 1.029 | 406,516 | -58,774 | 0.13% | 418,320 |
| 2018-03-19 | 2018-03-15 | 1.029 | 465,290 | +5,606 | 0.15% | 478,870 |
| 2017-11-28 | 2017-11-24 | 1.056 | 459,684 | +11,787 | 0.15% | 485,550 |
| 2017-09-25 | 2017-09-21 | 0.980 | 447,897 | -15,716 | 0.15% | 438,900 |
| 2017-03-28 | 2017-03-24 | 1.171 | 463,613 | -9,429 | 0.16% | 542,800 |
| 2017-03-23 | 2017-03-21 | 1.171 | 473,042 | -39,289 | 0.16% | 553,840 |
| 2017-03-21 | 2017-03-17 | 1.184 | 512,331 | -44,004 | 0.18% | 606,431 |
| 2017-03-20 | 2017-03-16 | 1.248 | 556,335 | +6,047 | 0.19% | 694,306 |
| 2017-03-16 | 2017-03-14 | 1.222 | 550,288 | -1,555 | 0.19% | 672,600 |
| 2017-03-14 | 2017-03-10 | 1.209 | 551,843 | +15,545 | 0.19% | 667,400 |
| 2017-03-08 | 2017-03-06 | 1.222 | 536,298 | -1,554 | 0.19% | 655,500 |
| 2016-12-22 | 2016-12-20 | 1.081 | 537,852 | -21,763 | 0.19% | 581,280 |
| 2016-11-04 | 2016-11-02 | 1.171 | 559,615 | -18,654 | 0.20% | 655,200 |
| 2016-10-20 | 2016-10-18 | 1.145 | 578,269 | -1,555 | 0.20% | 662,160 |
| 2016-10-13 | 2016-10-11 | 1.171 | 579,824 | +18,654 | 0.20% | 678,861 |
| 2016-06-21 | 2016-06-17 | 1.068 | 561,170 | +59,071 | 0.20% | 599,260 |
| 2016-06-17 | 2016-06-15 | 1.016 | 502,099 | +138,349 | 0.17% | 510,340 |
| 2016-03-29 | 2016-03-23 | 0.913 | 363,750 | -23,317 | 0.13% | 332,280 |
| 2015-11-24 | 2015-11-20 | 1.042 | 387,067 | +4,838 | 0.13% | 403,443 |
| 2015-10-22 | 2015-10-19 | 0.990 | 382,229 | +23,026 | 0.13% | 378,480 |
| 2015-09-04 | 2015-09-01 | 0.834 | 359,203 | -46,052 | 0.13% | 299,520 |
| 2015-07-13 | 2015-07-09 | 1.016 | 405,255 | -38,376 | 0.14% | 411,840 |
| 2015-07-10 | 2015-07-08 | 0.743 | 443,631 | -3,070 | 0.16% | 329,460 |
| 2015-06-30 | 2015-06-26 | 1.629 | 446,701 | -99,779 | 0.16% | 727,500 |
| 2015-06-29 | 2015-06-25 | 1.707 | 546,480 | -61,402 | 0.19% | 932,720 |
| 2015-06-26 | 2015-06-24 | 1.459 | 607,882 | +23,026 | 0.21% | 887,040 |
| 2015-06-11 | 2015-06-09 | 1.212 | 584,856 | +23,026 | 0.21% | 708,660 |
| 2015-06-01 | 2015-05-28 | 1.368 | 561,830 | +30,701 | 0.20% | 768,600 |
| 2015-05-28 | 2015-05-26 | 1.329 | 531,129 | -15,351 | 0.19% | 705,840 |
| 2015-05-22 | 2015-05-20 | 1.290 | 546,480 | +69,078 | 0.19% | 704,880 |
| 2015-05-19 | 2015-05-15 | 1.081 | 477,402 | +33,771 | 0.17% | 516,260 |
| 2015-05-18 | 2015-05-14 | 1.068 | 443,631 | -23,026 | 0.16% | 473,960 |
| 2015-05-13 | 2015-05-11 | 1.068 | 466,657 | +27,631 | 0.16% | 498,560 |
| 2015-05-07 | 2015-05-05 | 1.134 | 439,026 | -32,236 | 0.15% | 497,640 |
| 2015-04-22 | 2015-04-20 | 0.873 | 471,262 | -52,192 | 0.17% | 411,380 |
| 2015-04-17 | 2015-04-15 | 0.873 | 523,454 | -328,502 | 0.18% | 456,940 |
| 2015-01-16 | 2015-01-14 | 0.821 | 851,956 | -72,147 | 0.30% | 699,300 |
| 2014-12-11 | 2014-12-09 | 0.834 | 924,103 | -4,606 | 0.33% | 770,560 |
| 2014-12-10 | 2014-12-08 | 0.847 | 928,709 | +76,753 | 0.33% | 786,500 |
| 2014-12-09 | 2014-12-05 | 0.847 | 851,956 | +23,026 | 0.30% | 721,500 |
| 2014-12-02 | 2014-11-28 | 0.886 | 828,930 | +69,077 | 0.29% | 734,400 |
| 2014-11-21 | 2014-11-19 | 0.899 | 759,853 | +164,251 | 0.27% | 683,100 |
| 2014-10-10 | 2014-10-08 | 0.808 | 595,602 | -244,073 | 0.21% | 481,120 |
| 2014-09-18 | 2014-09-16 | 0.847 | 839,675 | -82,893 | 0.30% | 711,100 |
| 2014-09-16 | 2014-09-12 | 0.886 | 922,568 | -23,026 | 0.33% | 817,360 |
| 2014-09-15 | 2014-09-11 | 0.938 | 945,594 | +23,026 | 0.33% | 887,040 |
| 2014-08-19 | 2014-08-15 | 0.847 | 922,568 | +41,446 | 0.33% | 781,300 |
| 2014-08-07 | 2014-08-05 | 0.821 | 881,122 | -50,657 | 0.31% | 723,240 |
| 2014-08-01 | 2014-07-30 | 0.808 | 931,779 | +108,989 | 0.33% | 752,680 |
| 2014-07-23 | 2014-07-21 | 0.782 | 822,790 | -58,332 | 0.29% | 643,200 |
| 2014-07-21 | 2014-07-17 | 0.821 | 881,122 | +58,332 | 0.31% | 723,240 |
| 2014-03-17 | 2014-03-13 | 0.717 | 822,790 | +171 | 0.29% | 589,802 |
| 2014-03-04 | 2014-02-28 | 0.783 | 822,619 | +81,358 | 0.30% | 644,280 |
| 2014-02-05 | 2014-01-30 | 0.903 | 741,261 | -150,663 | 0.27% | 669,120 |
| 2014-01-29 | 2014-01-27 | 0.943 | 891,924 | -150,663 | 0.32% | 840,640 |
| 2014-01-24 | 2014-01-22 | 1.075 | 1,042,587 | -317,899 | 0.37% | 1,121,040 |
| 2014-01-23 | 2014-01-21 | 0.929 | 1,360,486 | -97,930 | 0.49% | 1,264,200 |
| 2014-01-08 | 2014-01-06 | 0.664 | 1,458,416 | +165,729 | 0.52% | 968,000 |
| 2013-12-17 | 2013-12-13 | 0.704 | 1,292,687 | -156,690 | 0.46% | 909,480 |
| 2013-12-16 | 2013-12-12 | 0.717 | 1,449,377 | -72,318 | 0.52% | 1,038,960 |
| 2013-12-11 | 2013-12-09 | 0.757 | 1,521,695 | +1,507 | 0.55% | 1,151,400 |
| 2013-12-04 | 2013-12-02 | 0.770 | 1,520,188 | +3,013 | 0.55% | 1,170,440 |
| 2013-11-29 | 2013-11-27 | 0.783 | 1,517,175 | +224,488 | 0.55% | 1,188,260 |
| 2013-11-27 | 2013-11-25 | 0.744 | 1,292,687 | +23,503 | 0.46% | 961,278 |
| 2013-11-14 | 2013-11-12 | 0.744 | 1,269,184 | -14,792 | 0.46% | 943,800 |
| 2013-10-28 | 2013-10-24 | 0.676 | 1,283,976 | -1,480 | 0.47% | 868,000 |
| 2013-10-10 | 2013-10-08 | 0.703 | 1,285,456 | -38,460 | 0.47% | 903,760 |
| 2013-10-04 | 2013-10-02 | 0.825 | 1,323,916 | +22,189 | 0.48% | 1,091,900 |
| 2013-10-02 | 2013-09-27 | 0.771 | 1,301,727 | +7,396 | 0.48% | 1,003,200 |
| 2013-08-12 | 2013-08-08 | 0.703 | 1,294,331 | -29,585 | 0.47% | 910,000 |
| 2013-07-15 | 2013-07-11 | 0.493 | 1,323,916 | -128,693 | 0.48% | 653,350 |
| 2013-07-04 | 2013-07-02 | 0.521 | 1,452,609 | -29,585 | 0.53% | 756,140 |
| 2013-03-22 | 2013-03-20 | 0.466 | 1,482,194 | +147,924 | 0.54% | 691,380 |
| 2013-03-18 | 2013-03-14 | 0.494 | 1,334,270 | +37,585 | 0.49% | 658,983 |
| 2013-03-15 | 2013-03-13 | 0.494 | 1,296,685 | +71,878 | 0.49% | 640,420 |
| 2013-03-12 | 2013-03-08 | 0.529 | 1,224,807 | -56,065 | 0.46% | 647,520 |
| 2013-01-29 | 2013-01-25 | 0.529 | 1,280,872 | -53,190 | 0.48% | 677,160 |
| 2012-10-26 | 2012-10-24 | 0.431 | 1,334,062 | +12,938 | 0.50% | 575,360 |
| 2012-09-26 | 2012-09-24 | 0.431 | 1,321,124 | +143,757 | 0.50% | 569,780 |
| 2012-07-25 | 2012-07-23 | 0.390 | 1,177,367 | -43,127 | 0.44% | 458,640 |
| 2012-06-15 | 2012-06-13 | 0.403 | 1,220,494 | +43,127 | 0.46% | 492,420 |
| 2012-02-02 | 2012-01-31 | 0.403 | 1,177,367 | -232,886 | 0.44% | 475,020 |
| 2011-12-19 | 2011-12-15 | 0.452 | 1,410,253 | +1,438 | 0.53% | 637,650 |
| 2011-11-29 | 2011-11-25 | 0.473 | 1,408,815 | -71,879 | 0.53% | 666,400 |
| 2011-11-25 | 2011-11-23 | 0.516 | 1,480,694 | +43,550 | 0.56% | 764,073 |
| 2011-11-18 | 2011-11-16 | 0.516 | 1,437,144 | -209,293 | 0.56% | 741,600 |
| 2011-10-04 | 2011-09-30 | 0.545 | 1,646,437 | -48,835 | 0.64% | 896,800 |
| 2011-06-07 | 2011-06-02 | 0.788 | 1,695,272 | -20,929 | 0.66% | 1,336,500 |
| 2011-04-15 | 2011-04-13 | 0.731 | 1,716,201 | -13,953 | 0.67% | 1,254,600 |
| 2011-03-29 | 2011-03-25 | 0.717 | 1,730,154 | +279,057 | 0.67% | 1,240,000 |
| 2011-03-21 | 2011-03-17 | 0.710 | 1,451,097 | +29,920 | 0.56% | 1,030,038 |
| 2011-03-18 | 2011-03-16 | 0.746 | 1,421,177 | +39,629 | 0.56% | 1,060,800 |
| 2011-03-09 | 2011-03-07 | 0.776 | 1,381,548 | -273,304 | 0.55% | 1,071,660 |
| 2011-03-02 | 2011-02-28 | 0.790 | 1,654,852 | +24,598 | 0.66% | 1,307,880 |
| 2011-02-23 | 2011-02-21 | 0.878 | 1,630,254 | -10,932 | 0.65% | 1,431,600 |
| 2011-02-16 | 2011-02-14 | 0.864 | 1,641,186 | -40,996 | 0.65% | 1,417,180 |
| 2011-02-15 | 2011-02-11 | 0.820 | 1,682,182 | +13,665 | 0.67% | 1,378,720 |
| 2011-02-14 | 2011-02-10 | 0.776 | 1,668,517 | +95,656 | 0.66% | 1,294,260 |
| 2011-01-24 | 2011-01-20 | 0.790 | 1,572,861 | -68,325 | 0.62% | 1,243,080 |
| 2011-01-21 | 2011-01-19 | 0.805 | 1,641,186 | -68,326 | 0.65% | 1,321,100 |
| 2011-01-19 | 2011-01-17 | 0.805 | 1,709,512 | -88,824 | 0.68% | 1,376,100 |
| 2011-01-18 | 2011-01-14 | 0.820 | 1,798,336 | -213,176 | 0.71% | 1,473,920 |
| 2011-01-11 | 2011-01-07 | 0.695 | 2,011,512 | +47,828 | 0.80% | 1,398,400 |
| 2011-01-03 | 2010-12-29 | 0.717 | 1,963,684 | +68,325 | 0.78% | 1,408,260 |
| 2010-12-17 | 2010-12-15 | 0.790 | 1,895,359 | +273,304 | 0.75% | 1,497,960 |
| 2010-12-15 | 2010-12-13 | 0.790 | 1,622,055 | -4,631,125 | 0.64% | 1,281,960 |
| 2010-12-08 | 2010-12-06 | 0.790 | 6,253,180 | +68,326 | 2.48% | 4,942,080 |
| 2010-12-02 | 2010-11-30 | 0.717 | 6,184,854 | -122,987 | 2.45% | 4,435,480 |
| 2010-12-01 | 2010-11-29 | 0.746 | 6,307,841 | -210,443 | 2.50% | 4,708,320 |
| 2010-11-29 | 2010-11-25 | 0.746 | 6,518,284 | -20,498 | 2.58% | 4,865,400 |
| 2010-11-24 | 2010-11-22 | 0.805 | 6,538,782 | +20,498 | 2.59% | 5,263,500 |
| 2010-11-16 | 2010-11-12 | 0.865 | 6,518,284 | +232,796 | 2.58% | 5,639,200 |
| 2010-11-03 | 2010-11-01 | 0.880 | 6,285,488 | -144,949 | 2.58% | 5,533,200 |
| 2010-11-01 | 2010-10-28 | 0.850 | 6,430,437 | -32,943 | 2.64% | 5,465,600 |
| 2010-10-29 | 2010-10-27 | 0.880 | 6,463,380 | -19,765 | 2.66% | 5,689,800 |
| 2010-10-20 | 2010-10-18 | 0.941 | 6,483,145 | -52,709 | 2.67% | 6,100,800 |
| 2010-10-19 | 2010-10-15 | 0.941 | 6,535,854 | -89,604 | 2.69% | 6,150,400 |
| 2010-10-18 | 2010-10-14 | 0.865 | 6,625,458 | +89,604 | 2.72% | 5,731,920 |
| 2010-09-29 | 2010-09-27 | 0.804 | 6,535,854 | +65,886 | 2.69% | 5,257,600 |
| 2010-06-04 | 2010-06-02 | 0.622 | 6,469,968 | +130,453 | 2.66% | 4,026,200 |
| 2010-03-26 | 2010-03-24 | 0.729 | 6,339,515 | -26,354 | 2.61% | 4,618,560 |
| 2010-03-25 | 2010-03-23 | 0.751 | 6,365,869 | +197,657 | 2.62% | 4,782,690 |
| 2010-03-22 | 2010-03-18 | 0.804 | 6,168,212 | +116,381 | 2.54% | 4,961,860 |
| 2010-03-19 | 2010-03-17 | 0.820 | 6,051,831 | -95,671 | 2.54% | 4,961,860 |
| 2009-12-15 | 2009-12-11 | 0.882 | 6,147,502 | -63,349 | 2.58% | 5,420,700 |
| 2009-12-11 | 2009-12-09 | 0.913 | 6,210,851 | +63,349 | 2.60% | 5,668,720 |
| 2009-12-03 | 2009-12-01 | 0.944 | 6,147,502 | -142,213 | 2.58% | 5,801,100 |
| 2009-11-27 | 2009-11-25 | 0.928 | 6,289,715 | -91,792 | 2.64% | 5,838,000 |
| 2009-11-23 | 2009-11-19 | 0.727 | 6,381,507 | +19,392 | 2.67% | 4,639,840 |
| 2009-11-16 | 2009-11-12 | 0.688 | 6,362,115 | -12,928 | 2.67% | 4,379,690 |
| 2009-11-11 | 2009-11-09 | 0.704 | 6,375,043 | +12,928 | 2.67% | 4,487,210 |
| 2009-11-10 | 2009-11-06 | 0.541 | 6,362,115 | +193,928 | 2.67% | 3,444,700 |
| 2009-09-21 | 2009-09-17 | 0.588 | 6,168,187 | +100,842 | 2.58% | 3,625,960 |
| 2009-09-18 | 2009-09-16 | 0.588 | 6,067,345 | +99,550 | 2.54% | 3,566,680 |
| 2009-06-05 | 2009-06-03 | 0.441 | 5,967,795 | -84,036 | 2.50% | 2,631,120 |
| 2009-05-15 | 2009-05-13 | 0.526 | 6,051,831 | -1,273,457 | 2.54% | 3,183,080 |
| 2009-02-09 | 2009-02-05 | 0.379 | 7,325,288 | -6,464 | 3.07% | 2,776,340 |
| 2008-12-10 | 2008-12-08 | 0.340 | 7,331,752 | +12,928 | 3.07% | 2,495,240 |
| 2008-11-20 | 2008-11-18 | 0.426 | 7,318,824 | -38,785 | 3.07% | 3,117,990 |
| 2008-11-19 | 2008-11-17 | 0.378 | 7,357,609 | +277,646 | 3.08% | 2,779,663 |
| 2008-11-10 | 2008-11-06 | 0.386 | 7,079,963 | -73,400 | 3.08% | 2,731,680 |
| 2008-09-08 | 2008-09-04 | 0.595 | 7,153,363 | +31,101 | 3.11% | 4,255,000 |
| 2008-06-03 | 2008-05-30 | 0.932 | 7,122,262 | +9,953 | 3.10% | 6,641,000 |
| 2008-05-30 | 2008-05-28 | 0.932 | 7,112,309 | -52,251 | 3.10% | 6,631,720 |
| 2008-05-29 | 2008-05-27 | 0.900 | 7,164,560 | -88,328 | 3.12% | 6,450,080 |
| 2008-05-28 | 2008-05-26 | 0.852 | 7,252,888 | -31,102 | 3.16% | 6,179,800 |
| 2008-05-26 | 2008-05-22 | 0.884 | 7,283,990 | +14,929 | 3.17% | 6,440,500 |
| 2008-05-23 | 2008-05-21 | 0.932 | 7,269,061 | +24,881 | 3.17% | 6,777,880 |
| 2008-05-22 | 2008-05-20 | 0.932 | 7,244,180 | +12,441 | 3.15% | 6,754,680 |
| 2008-05-20 | 2008-05-16 | 0.949 | 7,231,739 | -93,305 | 3.15% | 6,859,340 |
| 2008-05-19 | 2008-05-15 | 1.013 | 7,325,044 | +31,102 | 3.19% | 7,418,880 |
| 2008-05-16 | 2008-05-14 | 0.916 | 7,293,942 | +34,833 | 3.18% | 6,683,820 |
| 2008-05-09 | 2008-05-07 | 0.965 | 7,259,109 | -139,335 | 3.16% | 7,002,000 |
| 2008-05-07 | 2008-05-05 | 1.029 | 7,398,444 | -136,847 | 3.22% | 7,612,160 |
| 2008-04-25 | 2008-04-23 | 1.045 | 7,535,291 | -62,203 | 3.28% | 7,874,100 |
| 2008-04-18 | 2008-04-16 | 1.238 | 7,597,494 | -6,220 | 3.31% | 9,404,780 |
| 2008-03-27 | 2008-03-25 | 1.157 | 7,603,714 | -74,644 | 3.31% | 8,801,280 |
| 2008-03-25 | 2008-03-19 | 1.142 | 7,678,358 | +109,691 | 3.34% | 8,766,029 |
| 2008-03-19 | 2008-03-17 | 1.223 | 7,568,667 | -49,052 | 3.34% | 9,258,000 |
| 2008-03-18 | 2008-03-14 | 1.288 | 7,617,719 | -28,204 | 3.37% | 9,814,960 |
| 2008-03-06 | 2008-03-04 | 1.419 | 7,645,923 | -20,847 | 3.38% | 10,848,900 |
| 2008-03-04 | 2008-02-29 | 1.468 | 7,666,770 | -128,761 | 3.39% | 11,253,600 |
| 2008-03-03 | 2008-02-28 | 1.435 | 7,795,531 | -61,314 | 3.44% | 11,188,320 |
| 2008-02-29 | 2008-02-27 | 1.452 | 7,856,845 | -18,395 | 3.47% | 11,404,459 |
| 2008-02-27 | 2008-02-25 | 1.435 | 7,875,240 | -38,015 | 3.48% | 11,302,720 |
| 2008-02-22 | 2008-02-20 | 1.435 | 7,913,255 | -42,920 | 3.50% | 11,357,280 |
| 2008-02-21 | 2008-02-19 | 1.517 | 7,956,175 | -67,446 | 3.52% | 12,067,680 |
| 2008-02-20 | 2008-02-18 | 1.582 | 8,023,621 | -30,657 | 3.55% | 12,693,420 |
| 2008-02-18 | 2008-02-14 | 1.403 | 8,054,278 | +46,599 | 3.56% | 11,296,960 |
| 2008-02-14 | 2008-02-12 | 1.174 | 8,007,679 | -61,315 | 3.54% | 9,403,200 |
| 2008-02-13 | 2008-02-11 | 1.174 | 8,068,994 | -15,941 | 3.57% | 9,475,200 |
| 2008-02-11 | 2008-02-04 | 1.370 | 8,084,935 | +177,812 | 3.57% | 11,076,239 |
| 2008-02-05 | 2008-02-01 | 1.305 | 7,907,123 | -46,599 | 3.49% | 10,316,800 |
| 2008-02-04 | 2008-01-31 | 1.403 | 7,953,722 | -337,230 | 3.52% | 11,155,920 |
| 2008-01-31 | 2008-01-29 | 1.615 | 8,290,952 | +24,526 | 3.66% | 13,386,780 |
| 2008-01-30 | 2008-01-28 | 1.696 | 8,266,426 | +267,331 | 3.74% | 14,021,279 |
| 2008-01-29 | 2008-01-25 | 2.006 | 7,999,095 | +183,944 | 3.62% | 16,046,580 |
| 2008-01-28 | 2008-01-24 | 1.810 | 7,815,151 | -4,906 | 3.54% | 14,148,059 |
| 2008-01-25 | 2008-01-23 | 1.908 | 7,820,057 | +19,621 | 3.54% | 14,922,181 |
| 2008-01-24 | 2008-01-22 | 2.006 | 7,800,436 | -13,489 | 3.53% | 15,648,060 |
| 2008-01-23 | 2008-01-21 | 2.446 | 7,813,925 | +306,573 | 3.54% | 19,116,000 |
| 2008-01-22 | 2008-01-18 | 2.397 | 7,507,352 | -197,433 | 3.40% | 17,998,679 |
| 2008-01-21 | 2008-01-17 | 2.267 | 7,704,785 | +901,323 | 3.49% | 17,466,739 |
| 2008-01-18 | 2008-01-16 | 1.892 | 6,803,462 | +626,635 | 3.08% | 12,871,361 |
| 2008-01-17 | 2008-01-15 | 1.843 | 6,176,827 | +353,172 | 2.80% | 11,383,620 |
| 2008-01-15 | 2008-01-11 | 1.859 | 5,823,655 | -55,183 | 2.64% | 10,827,720 |
| 2008-01-14 | 2008-01-10 | 1.712 | 5,878,838 | -67,446 | 2.66% | 10,067,400 |
| 2008-01-11 | 2008-01-09 | 1.566 | 5,946,284 | +13,489 | 2.69% | 9,310,080 |
| 2008-01-09 | 2008-01-07 | 1.631 | 5,932,795 | +272,237 | 2.69% | 9,676,000 |
| 2008-01-08 | 2008-01-04 | 1.615 | 5,660,558 | +12,262 | 2.56% | 9,139,679 |
| 2008-01-04 | 2008-01-02 | 1.631 | 5,648,296 | -2,452 | 2.56% | 9,212,001 |
| 2008-01-03 | 2007-12-31 | 1.680 | 5,650,748 | +1,030,084 | 2.56% | 9,492,480 |
| 2008-01-02 | 2007-12-27 | 1.761 | 4,620,664 | -45,373 | 2.09% | 8,138,880 |
| 2007-12-28 | 2007-12-24 | 1.712 | 4,666,037 | -30,657 | 2.11% | 7,990,501 |
| 2007-12-27 | 2007-12-20 | 1.435 | 4,696,694 | -30,657 | 2.13% | 6,740,800 |
| 2007-12-20 | 2007-12-18 | 1.452 | 4,727,351 | -11,037 | 2.14% | 6,861,900 |
| 2007-12-18 | 2007-12-14 | 1.598 | 4,738,388 | -23,299 | 2.15% | 7,573,440 |
| 2007-12-17 | 2007-12-13 | 1.549 | 4,761,687 | -30,658 | 2.16% | 7,377,700 |
| 2007-12-14 | 2007-12-12 | 1.615 | 4,792,345 | -67,446 | 2.17% | 7,737,841 |
| 2007-12-13 | 2007-12-11 | 1.533 | 4,859,791 | +61,315 | 2.20% | 7,450,441 |
| 2007-12-12 | 2007-12-10 | 1.517 | 4,798,476 | -28,205 | 2.17% | 7,278,180 |
| 2007-12-11 | 2007-12-07 | 1.435 | 4,826,681 | +388,734 | 2.19% | 6,927,360 |
| 2007-12-10 | 2007-12-06 | 1.680 | 4,437,947 | +235,448 | 2.01% | 7,455,141 |
| 2007-12-07 | 2007-12-05 | 1.647 | 4,202,499 | +42,921 | 1.90% | 6,922,541 |
| 2007-12-06 | 2007-12-04 | 1.778 | 4,159,578 | +160,644 | 1.88% | 7,394,559 |
| 2007-12-05 | 2007-12-03 | 1.941 | 3,998,934 | -103,009 | 1.81% | 7,761,179 |
| 2007-12-04 | 2007-11-30 | 1.761 | 4,101,943 | +389,961 | 1.86% | 7,225,200 |
| 2007-12-03 | 2007-11-29 | 1.468 | 3,711,982 | +342,135 | 1.68% | 5,448,599 |
| 2007-11-30 | 2007-11-28 | 1.468 | 3,369,847 | -1,336,657 | 1.53% | 4,946,400 |
| 2007-11-29 | 2007-11-27 | 1.125 | 4,706,504 | -12,263 | 2.13% | 5,296,440 |
| 2007-11-28 | 2007-11-26 | 0.930 | 4,718,767 | +283,273 | 2.14% | 4,386,720 |
| 2007-11-27 | 2007-11-23 | 0.881 | 4,435,494 | +1,226 | 2.01% | 3,906,360 |
| 2007-11-22 | 2007-11-20 | 0.832 | 4,434,268 | -183,943 | 2.01% | 3,689,796 |
| 2007-11-21 | 2007-11-19 | 0.832 | 4,618,211 | +92,364 | 2.09% | 3,842,857 |
| 2007-11-16 | 2007-11-14 | 0.832 | 4,525,847 | -42,062 | 2.09% | 3,766,000 |
| 2007-11-12 | 2007-11-08 | 0.832 | 4,567,909 | +12,018 | 2.11% | 3,801,000 |
| 2007-11-09 | 2007-11-07 | 0.832 | 4,555,891 | +55,281 | 2.11% | 3,791,000 |
| 2007-11-08 | 2007-11-06 | 0.832 | 4,500,610 | +46,869 | 2.08% | 3,745,000 |
| 2007-11-07 | 2007-11-05 | 0.832 | 4,453,741 | +175,458 | 2.06% | 3,706,000 |
| 2007-11-06 | 2007-11-02 | 0.832 | 4,278,283 | +60,088 | 1.98% | 3,560,000 |
| 2007-11-05 | 2007-11-01 | 0.832 | 4,218,195 | +114,167 | 1.95% | 3,510,000 |
| 2007-11-02 | 2007-10-31 | 0.832 | 4,104,028 | +242,757 | 1.90% | 3,415,000 |
| 2007-11-01 | 2007-10-30 | 0.807 | 3,861,271 | +121,378 | 1.79% | 3,116,610 |
| 2007-10-31 | 2007-10-29 | 0.799 | 3,739,893 | +108,159 | 1.73% | 2,987,520 |
| 2007-10-26 | 2007-10-24 | 0.799 | 3,631,734 | +12,018 | 1.68% | 2,901,120 |
| 2007-10-25 | 2007-10-23 | 0.832 | 3,619,716 | +25,237 | 1.67% | 3,012,000 |
| 2007-10-23 | 2007-10-18 | 0.815 | 3,594,479 | +201,896 | 1.66% | 2,931,180 |
| 2007-10-22 | 2007-10-17 | 0.832 | 3,392,583 | +120,177 | 1.57% | 2,823,000 |
| 2007-10-18 | 2007-10-16 | 0.832 | 3,272,406 | +400,188 | 1.51% | 2,723,000 |
| 2007-10-17 | 2007-10-15 | 0.832 | 2,872,218 | +198,291 | 1.33% | 2,390,000 |
| 2007-10-16 | 2007-10-12 | 0.865 | 2,673,927 | +329,283 | 1.24% | 2,314,000 |
| 2007-10-15 | 2007-10-11 | 0.832 | 2,344,644 | +44,466 | 1.08% | 1,951,000 |
| 2007-10-10 | 2007-10-08 | 0.832 | 2,300,178 | -60,088 | 1.06% | 1,914,000 |
| 2007-09-24 | 2007-09-20 | 0.849 | 2,360,266 | -8,413 | 1.09% | 2,003,280 |
| 2007-09-18 | 2007-09-14 | 0.932 | 2,368,679 | -4,807 | 1.10% | 2,207,520 |
| 2007-09-14 | 2007-09-12 | 0.849 | 2,373,486 | -149,019 | 1.10% | 2,014,500 |
| 2007-09-13 | 2007-09-11 | 0.832 | 2,522,505 | -50,474 | 1.17% | 2,099,000 |
| 2007-09-04 | 2007-08-31 | 0.774 | 2,572,979 | +30,044 | 1.19% | 1,991,130 |
| 2007-09-03 | 2007-08-30 | 0.766 | 2,542,935 | +140,607 | 1.18% | 1,946,720 |
| 2007-08-28 | 2007-08-24 | 0.799 | 2,402,328 | -69,703 | 1.11% | 1,919,040 |
| 2007-08-27 | 2007-08-23 | 0.815 | 2,472,031 | -60,088 | 1.14% | 2,015,860 |
| 2007-08-24 | 2007-08-22 | 0.799 | 2,532,119 | +48,071 | 1.17% | 2,022,720 |
| 2007-07-05 | 2007-07-03 | 0.932 | 2,484,048 | -72,106 | 1.15% | 2,315,040 |
| 2007-06-26 | 2007-06-22 | 0.932 | 2,556,154 | 1.18% | 2,382,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy